Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
15 April 2020 |
|
Number of ordinary shares purchased:
|
283,756 |
|
Lowest price per share:
|
204.20 |
|
Highest price per share:
|
223.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
283,756 |
|
Weighted average price per day per trading venue:
|
208.0633 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Apr-2020 08:03:18 |
630 |
223.5000 |
XLON |
11002110000004669-E01MCIM87yxP20200415 |
|
15-Apr-2020 08:12:06 |
706 |
217.7000 |
XLON |
01002010000007990-E01MCIM88KRK20200415 |
|
15-Apr-2020 08:12:06 |
627 |
217.8000 |
XLON |
11002110000008049-E01MCIM88KRA20200415 |
|
15-Apr-2020 08:12:06 |
149 |
217.8000 |
XLON |
11002110000008049-E01MCIM88KRC20200415 |
|
15-Apr-2020 08:19:13 |
882 |
217.4000 |
XLON |
01002010000011280-E01MCIM88Xjb20200415 |
|
15-Apr-2020 08:19:13 |
630 |
217.4000 |
XLON |
11002110000011232-E01MCIM88XjZ20200415 |
|
15-Apr-2020 08:19:59 |
630 |
216.6000 |
XLON |
11002110000011298-E01MCIM88Zav20200415 |
|
15-Apr-2020 08:21:24 |
973 |
215.9000 |
XLON |
01002010000012641-E01MCIM88cxd20200415 |
|
15-Apr-2020 08:21:24 |
835 |
215.9000 |
XLON |
11002110000012605-E01MCIM88cxf20200415 |
|
15-Apr-2020 08:25:03 |
763 |
214.1000 |
XLON |
11002110000013364-E01MCIM88jg520200415 |
|
15-Apr-2020 08:25:03 |
763 |
214.1000 |
XLON |
01002010000013366-E01MCIM88jg320200415 |
|
15-Apr-2020 08:34:43 |
1436 |
213.4000 |
XLON |
01002010000020384-E01MCIM894xS20200415 |
|
15-Apr-2020 08:34:43 |
652 |
213.4000 |
XLON |
01002010000020385-E01MCIM894xW20200415 |
|
15-Apr-2020 08:34:43 |
941 |
213.4000 |
XLON |
11002110000020381-E01MCIM894xU20200415 |
|
15-Apr-2020 08:36:42 |
1286 |
212.8000 |
XLON |
11002110000020876-E01MCIM898Ug20200415 |
|
15-Apr-2020 08:36:42 |
989 |
212.8000 |
XLON |
01002010000020873-E01MCIM898Ui20200415 |
|
15-Apr-2020 08:46:41 |
1738 |
212.4000 |
XLON |
01002010000026180-E01MCIM89QmF20200415 |
|
15-Apr-2020 08:52:06 |
1057 |
211.9000 |
XLON |
11002110000030986-E01MCIM89bXC20200415 |
|
15-Apr-2020 08:52:16 |
1374 |
211.9000 |
XLON |
11002110000031042-E01MCIM89bl620200415 |
|
15-Apr-2020 08:53:21 |
1158 |
211.6000 |
XLON |
11002110000029076-E01MCIM89dbn20200415 |
|
15-Apr-2020 08:53:21 |
1737 |
211.6000 |
XLON |
01002010000029128-E01MCIM89dbl20200415 |
|
15-Apr-2020 08:54:04 |
1158 |
211.5000 |
XLON |
11002110000031660-E01MCIM89f1y20200415 |
|
15-Apr-2020 08:55:38 |
693 |
210.8000 |
XLON |
11002110000032196-E01MCIM89hgi20200415 |
|
15-Apr-2020 08:55:38 |
693 |
210.9000 |
XLON |
01002010000032242-E01MCIM89hgb20200415 |
|
15-Apr-2020 08:58:24 |
693 |
209.8000 |
XLON |
11002110000033320-E01MCIM89mxe20200415 |
|
15-Apr-2020 08:58:24 |
630 |
209.7000 |
XLON |
01002010000033370-E01MCIM89mxw20200415 |
|
15-Apr-2020 08:59:54 |
639 |
209.3000 |
XLON |
01002010000034390-E01MCIM89plR20200415 |
|
15-Apr-2020 09:01:56 |
1121 |
209.4000 |
XLON |
11002110000037276-E01MCIM89tpy20200415 |
|
15-Apr-2020 09:01:56 |
93 |
209.4000 |
XLON |
11002110000037276-E01MCIM89tpw20200415 |
|
15-Apr-2020 09:01:56 |
1213 |
209.4000 |
XLON |
11002110000037243-E01MCIM89tpu20200415 |
|
15-Apr-2020 09:06:31 |
374 |
209.9000 |
XLON |
11002110000040326-E01MCIM8A0lx20200415 |
|
15-Apr-2020 09:06:31 |
482 |
209.9000 |
XLON |
11002110000040326-E01MCIM8A0lz20200415 |
|
15-Apr-2020 09:06:33 |
634 |
209.8000 |
XLON |
11002110000040342-E01MCIM8A0p020200415 |
|
15-Apr-2020 09:06:33 |
1000 |
209.8000 |
XLON |
11002110000040342-E01MCIM8A0oy20200415 |
|
15-Apr-2020 09:06:33 |
27 |
209.8000 |
XLON |
11002110000040342-E01MCIM8A0p420200415 |
|
15-Apr-2020 09:06:33 |
451 |
209.8000 |
XLON |
11002110000040342-E01MCIM8A0p220200415 |
|
15-Apr-2020 09:06:49 |
128 |
209.4000 |
XLON |
01002010000040449-E01MCIM8A1Ef20200415 |
|
15-Apr-2020 09:06:49 |
1800 |
209.4000 |
XLON |
01002010000040449-E01MCIM8A1Ed20200415 |
|
15-Apr-2020 09:09:40 |
689 |
210.6000 |
XLON |
11002110000042332-E01MCIM8A5Ha20200415 |
|
15-Apr-2020 09:09:40 |
637 |
210.6000 |
XLON |
01002010000042519-E01MCIM8A5He20200415 |
|
15-Apr-2020 09:09:45 |
1442 |
210.5000 |
XLON |
01002010000042431-E01MCIM8A5Pf20200415 |
|
15-Apr-2020 09:09:45 |
8 |
210.6000 |
XLON |
01002010000042519-E01MCIM8A5Oi20200415 |
|
15-Apr-2020 09:12:46 |
747 |
210.5000 |
XLON |
11002110000044293-E01MCIM8A9kg20200415 |
|
15-Apr-2020 09:13:51 |
1148 |
210.1000 |
XLON |
11002110000044966-E01MCIM8ABRc20200415 |
|
15-Apr-2020 09:14:02 |
1151 |
210.1000 |
XLON |
11002110000045069-E01MCIM8ABbe20200415 |
|
15-Apr-2020 09:14:56 |
716 |
210.1000 |
XLON |
11002110000045160-E01MCIM8ACUo20200415 |
|
15-Apr-2020 09:18:52 |
803 |
209.7000 |
XLON |
11002110000046677-E01MCIM8AHUC20200415 |
|
15-Apr-2020 09:20:03 |
551 |
210.3000 |
XLON |
11002110000048257-E01MCIM8AJdV20200415 |
|
15-Apr-2020 09:20:03 |
1110 |
210.5000 |
XLON |
01002010000048364-E01MCIM8AJct20200415 |
|
15-Apr-2020 09:20:03 |
377 |
210.3000 |
XLON |
11002110000048257-E01MCIM8AJdT20200415 |
|
15-Apr-2020 09:20:06 |
739 |
210.5000 |
XLON |
11002110000048381-E01MCIM8AJjd20200415 |
|
15-Apr-2020 09:24:40 |
945 |
211.5000 |
XLON |
01002010000051035-E01MCIM8AQJ820200415 |
|
15-Apr-2020 09:24:40 |
1263 |
211.5000 |
XLON |
11002110000050979-E01MCIM8AQJA20200415 |
|
15-Apr-2020 09:29:10 |
630 |
211.3000 |
XLON |
11002110000053259-E01MCIM8AVD720200415 |
|
15-Apr-2020 09:30:33 |
945 |
211.0000 |
XLON |
01002010000052768-E01MCIM8AX6320200415 |
|
15-Apr-2020 09:32:49 |
660 |
210.8000 |
XLON |
01002010000053797-E01MCIM8AZqw20200415 |
|
15-Apr-2020 09:34:59 |
266 |
210.7000 |
XLON |
11002110000054417-E01MCIM8AcHH20200415 |
|
15-Apr-2020 09:34:59 |
480 |
210.7000 |
XLON |
11002110000054417-E01MCIM8AcH220200415 |
|
15-Apr-2020 09:35:46 |
641 |
210.5000 |
XLON |
01002010000056289-E01MCIM8Ad6N20200415 |
|
15-Apr-2020 09:38:33 |
1211 |
210.2000 |
XLON |
11002110000056121-E01MCIM8Ag0j20200415 |
|
15-Apr-2020 09:38:33 |
1640 |
210.0000 |
XLON |
01002010000056927-E01MCIM8Ag2720200415 |
|
15-Apr-2020 09:39:31 |
938 |
209.8000 |
XLON |
11002110000058034-E01MCIM8Ah9720200415 |
|
15-Apr-2020 09:43:04 |
721 |
210.2000 |
XLON |
11002110000059947-E01MCIM8Ala720200415 |
|
15-Apr-2020 09:47:33 |
672 |
209.7000 |
XLON |
11002110000061677-E01MCIM8Areg20200415 |
|
15-Apr-2020 09:49:55 |
1332 |
209.3000 |
XLON |
01002010000062513-E01MCIM8Auia20200415 |
|
15-Apr-2020 09:50:03 |
977 |
209.0000 |
XLON |
11002110000062399-E01MCIM8Av2a20200415 |
|
15-Apr-2020 09:52:53 |
717 |
209.0000 |
XLON |
11002110000064036-E01MCIM8AyMQ20200415 |
|
15-Apr-2020 09:52:53 |
769 |
208.8000 |
XLON |
01002010000064127-E01MCIM8AyMy20200415 |
|
15-Apr-2020 09:52:53 |
932 |
208.7000 |
XLON |
11002110000064399-E01MCIM8AyNH20200415 |
|
15-Apr-2020 09:57:58 |
693 |
209.1000 |
XLON |
01002010000067127-E01MCIM8B5gJ20200415 |
|
15-Apr-2020 09:57:58 |
556 |
209.3000 |
XLON |
11002110000066950-E01MCIM8B5fo20200415 |
|
15-Apr-2020 09:57:58 |
200 |
209.3000 |
XLON |
11002110000066950-E01MCIM8B5fr20200415 |
|
15-Apr-2020 10:02:47 |
1055 |
209.3000 |
XLON |
11002110000067707-E01MCIM8BBWU20200415 |
|
15-Apr-2020 10:06:54 |
1229 |
209.1000 |
XLON |
11002110000070709-E01MCIM8BH8Q20200415 |
|
15-Apr-2020 10:08:29 |
200 |
208.8000 |
XLON |
11002110000070611-E01MCIM8BJDx20200415 |
|
15-Apr-2020 10:08:42 |
867 |
208.8000 |
XLON |
11002110000070611-E01MCIM8BJhk20200415 |
|
15-Apr-2020 10:08:42 |
59 |
208.8000 |
XLON |
11002110000070611-E01MCIM8BJhn20200415 |
|
15-Apr-2020 10:10:14 |
1300 |
209.3000 |
XLON |
11002110000073688-E01MCIM8BMXk20200415 |
|
15-Apr-2020 10:10:24 |
1090 |
209.3000 |
XLON |
11002110000073782-E01MCIM8BMjZ20200415 |
|
15-Apr-2020 10:10:24 |
38 |
209.3000 |
XLON |
11002110000073688-E01MCIM8BMjX20200415 |
|
15-Apr-2020 10:10:59 |
52 |
209.4000 |
XLON |
01002010000074192-E01MCIM8BNni20200415 |
|
15-Apr-2020 10:11:06 |
1492 |
209.4000 |
XLON |
01002010000074192-E01MCIM8BO0N20200415 |
|
15-Apr-2020 10:18:58 |
1161 |
209.2000 |
XLON |
01002010000077163-E01MCIM8BXV120200415 |
|
15-Apr-2020 10:19:06 |
1027 |
208.9000 |
XLON |
11002110000076943-E01MCIM8BXib20200415 |
|
15-Apr-2020 10:19:06 |
239 |
208.9000 |
XLON |
11002110000076943-E01MCIM8BXid20200415 |
|
15-Apr-2020 10:19:53 |
1587 |
208.8000 |
XLON |
11002110000077703-E01MCIM8BYjm20200415 |
|
15-Apr-2020 10:22:03 |
875 |
209.1000 |
XLON |
01002010000078360-E01MCIM8BbGD20200415 |
|
15-Apr-2020 10:22:03 |
89 |
209.1000 |
XLON |
01002010000078360-E01MCIM8BbGA20200415 |
|
15-Apr-2020 10:30:39 |
967 |
209.2000 |
XLON |
11002110000082764-E01MCIM8BlmW20200415 |
|
15-Apr-2020 10:33:59 |
657 |
209.3000 |
XLON |
01002010000085035-E01MCIM8Bq1l20200415 |
|
15-Apr-2020 10:39:43 |
893 |
209.4000 |
XLON |
01002010000087902-E01MCIM8BwED20200415 |
|
15-Apr-2020 10:40:00 |
700 |
209.5000 |
XLON |
11002110000087787-E01MCIM8BwZe20200415 |
|
15-Apr-2020 10:40:10 |
71 |
209.5000 |
XLON |
11002110000087787-E01MCIM8Bwjc20200415 |
|
15-Apr-2020 10:40:10 |
596 |
209.5000 |
XLON |
01002010000088161-E01MCIM8Bwjg20200415 |
|
15-Apr-2020 10:40:10 |
626 |
209.5000 |
XLON |
01002010000088161-E01MCIM8Bwji20200415 |
|
15-Apr-2020 10:41:50 |
1173 |
209.3000 |
XLON |
01002010000088394-E01MCIM8ByTo20200415 |
|
15-Apr-2020 10:44:59 |
637 |
209.1000 |
XLON |
01002010000088188-E01MCIM8C1fS20200415 |
|
15-Apr-2020 10:44:59 |
648 |
209.1000 |
XLON |
11002110000087939-E01MCIM8C1fQ20200415 |
|
15-Apr-2020 10:44:59 |
769 |
208.9000 |
XLON |
11002110000089373-E01MCIM8C1i720200415 |
|
15-Apr-2020 10:53:40 |
1416 |
209.9000 |
XLON |
11002110000094577-E01MCIM8CBUd20200415 |
|
15-Apr-2020 10:54:17 |
1198 |
209.7000 |
XLON |
01002010000094496-E01MCIM8CC4120200415 |
|
15-Apr-2020 10:55:38 |
1077 |
209.6000 |
XLON |
01002010000095339-E01MCIM8CDR620200415 |
|
15-Apr-2020 11:04:41 |
1071 |
210.8000 |
XLON |
11002110000100567-E01MCIM8CMAd20200415 |
|
15-Apr-2020 11:04:51 |
668 |
210.9000 |
XLON |
11002110000100704-E01MCIM8CMWc20200415 |
|
15-Apr-2020 11:05:01 |
587 |
210.9000 |
XLON |
11002110000100704-E01MCIM8CN0k20200415 |
|
15-Apr-2020 11:05:01 |
110 |
210.9000 |
XLON |
11002110000100704-E01MCIM8CN0i20200415 |
|
15-Apr-2020 11:05:27 |
380 |
210.8000 |
XLON |
01002010000100892-E01MCIM8CNRg20200415 |
|
15-Apr-2020 11:05:27 |
797 |
210.8000 |
XLON |
01002010000100892-E01MCIM8CNRd20200415 |
|
15-Apr-2020 11:06:06 |
1148 |
210.7000 |
XLON |
01002010000101536-E01MCIM8CO3u20200415 |
|
15-Apr-2020 11:08:03 |
607 |
209.8000 |
XLON |
11002110000102327-E01MCIM8CQJH20200415 |
|
15-Apr-2020 11:08:05 |
100 |
209.8000 |
XLON |
11002110000102327-E01MCIM8CQOZ20200415 |
|
15-Apr-2020 11:08:15 |
86 |
209.8000 |
XLON |
11002110000102327-E01MCIM8CQa920200415 |
|
15-Apr-2020 11:08:25 |
700 |
209.7000 |
XLON |
11002110000102486-E01MCIM8CQhP20200415 |
|
15-Apr-2020 11:09:39 |
165 |
209.5000 |
XLON |
11002110000102165-E01MCIM8CSgk20200415 |
|
15-Apr-2020 11:09:39 |
515 |
209.5000 |
XLON |
11002110000102165-E01MCIM8CSgi20200415 |
|
15-Apr-2020 11:09:45 |
300 |
209.3000 |
XLON |
01002010000103496-E01MCIM8CSnJ20200415 |
|
15-Apr-2020 11:17:33 |
632 |
209.9000 |
XLON |
11002110000106139-E01MCIM8CbZJ20200415 |
|
15-Apr-2020 11:18:04 |
785 |
210.0000 |
XLON |
11002110000107056-E01MCIM8CcEH20200415 |
|
15-Apr-2020 11:19:29 |
759 |
209.7000 |
XLON |
11002110000107341-E01MCIM8Ce4E20200415 |
|
15-Apr-2020 11:22:15 |
878 |
209.5000 |
XLON |
11002110000108566-E01MCIM8CgpA20200415 |
|
15-Apr-2020 11:26:47 |
945 |
209.5000 |
XLON |
11002110000110317-E01MCIM8ClKr20200415 |
|
15-Apr-2020 11:31:26 |
822 |
209.6000 |
XLON |
11002110000113321-E01MCIM8Cqf520200415 |
|
15-Apr-2020 11:37:26 |
648 |
209.6000 |
XLON |
01002010000115932-E01MCIM8CxYB20200415 |
|
15-Apr-2020 11:37:26 |
46 |
209.6000 |
XLON |
01002010000115932-E01MCIM8CxY820200415 |
|
15-Apr-2020 11:41:29 |
729 |
209.8000 |
XLON |
11002110000118016-E01MCIM8D24l20200415 |
|
15-Apr-2020 11:41:29 |
1600 |
209.7000 |
XLON |
01002010000118306-E01MCIM8D24n20200415 |
|
15-Apr-2020 11:43:52 |
819 |
209.7000 |
XLON |
11002110000118224-E01MCIM8D4dM20200415 |
|
15-Apr-2020 11:45:01 |
1128 |
209.4000 |
XLON |
11002110000118740-E01MCIM8D6J120200415 |
|
15-Apr-2020 11:46:46 |
1025 |
209.1000 |
XLON |
11002110000119916-E01MCIM8D8Mr20200415 |
|
15-Apr-2020 11:48:16 |
157 |
208.8000 |
XLON |
01002010000119943-E01MCIM8DADh20200415 |
|
15-Apr-2020 11:48:20 |
545 |
208.8000 |
XLON |
01002010000119943-E01MCIM8DAM320200415 |
|
15-Apr-2020 11:48:20 |
654 |
208.8000 |
XLON |
11002110000119581-E01MCIM8DAM520200415 |
|
15-Apr-2020 11:48:26 |
630 |
208.7000 |
XLON |
11002110000120831-E01MCIM8DAZ120200415 |
|
15-Apr-2020 11:54:25 |
1148 |
208.7000 |
XLON |
01002010000123471-E01MCIM8DH2P20200415 |
|
15-Apr-2020 11:58:03 |
819 |
209.1000 |
XLON |
11002110000124372-E01MCIM8DKwJ20200415 |
|
15-Apr-2020 12:04:38 |
260 |
210.0000 |
XLON |
01002010000129111-E01MCIM8DSTp20200415 |
|
15-Apr-2020 12:04:57 |
833 |
210.0000 |
XLON |
01002010000129111-E01MCIM8DSnW20200415 |
|
15-Apr-2020 12:06:16 |
1082 |
209.9000 |
XLON |
01002010000129283-E01MCIM8DUah20200415 |
|
15-Apr-2020 12:11:16 |
1303 |
209.8000 |
XLON |
01002010000131077-E01MCIM8DZU020200415 |
|
15-Apr-2020 12:12:38 |
1499 |
209.5000 |
XLON |
11002110000132138-E01MCIM8DagM20200415 |
|
15-Apr-2020 12:12:45 |
701 |
209.5000 |
XLON |
11002110000132238-E01MCIM8DapU20200415 |
|
15-Apr-2020 12:14:50 |
712 |
209.2000 |
XLON |
01002010000133327-E01MCIM8Dcj720200415 |
|
15-Apr-2020 12:14:50 |
310 |
209.2000 |
XLON |
01002010000133327-E01MCIM8Dcj920200415 |
|
15-Apr-2020 12:17:05 |
842 |
208.8000 |
XLON |
11002110000132667-E01MCIM8Dekx20200415 |
|
15-Apr-2020 12:19:19 |
757 |
209.0000 |
XLON |
11002110000134576-E01MCIM8Dgkf20200415 |
|
15-Apr-2020 12:44:28 |
1456 |
209.3000 |
XLON |
11002110000142861-E01MCIM8E1Js20200415 |
|
15-Apr-2020 12:44:29 |
123 |
209.1000 |
XLON |
01002010000143271-E01MCIM8E1L620200415 |
|
15-Apr-2020 12:44:29 |
847 |
209.1000 |
XLON |
01002010000143271-E01MCIM8E1L120200415 |
|
15-Apr-2020 12:50:43 |
482 |
208.9000 |
XLON |
11002110000144961-E01MCIM8E87620200415 |
|
15-Apr-2020 12:50:43 |
431 |
208.9000 |
XLON |
11002110000144961-E01MCIM8E87820200415 |
|
15-Apr-2020 12:50:51 |
972 |
208.7000 |
XLON |
01002010000144741-E01MCIM8E8No20200415 |
|
15-Apr-2020 12:54:54 |
1062 |
208.6000 |
XLON |
01002010000149259-E01MCIM8EDHz20200415 |
|
15-Apr-2020 13:13:17 |
1430 |
208.8000 |
XLON |
11002110000155902-E01MCIM8EXCT20200415 |
|
15-Apr-2020 13:21:22 |
1290 |
209.1000 |
XLON |
01002010000163311-E01MCIM8Efx420200415 |
|
15-Apr-2020 13:21:35 |
1408 |
209.1000 |
XLON |
01002010000163463-E01MCIM8Eg6g20200415 |
|
15-Apr-2020 13:24:45 |
972 |
208.7000 |
XLON |
01002010000163894-E01MCIM8Ejvz20200415 |
|
15-Apr-2020 13:25:23 |
1173 |
208.4000 |
XLON |
11002110000164906-E01MCIM8Ekqs20200415 |
|
15-Apr-2020 13:26:53 |
585 |
208.3000 |
XLON |
11002110000165040-E01MCIM8EmcN20200415 |
|
15-Apr-2020 13:26:53 |
800 |
208.3000 |
XLON |
11002110000165040-E01MCIM8EmcL20200415 |
|
15-Apr-2020 13:31:25 |
954 |
208.2000 |
XLON |
11002110000166663-E01MCIM8Et8520200415 |
|
15-Apr-2020 13:32:24 |
888 |
208.0000 |
XLON |
01002010000166950-E01MCIM8EuI820200415 |
|
15-Apr-2020 13:39:11 |
978 |
207.4000 |
XLON |
11002110000172181-E01MCIM8F3qO20200415 |
|
15-Apr-2020 13:46:16 |
1208 |
207.3000 |
XLON |
01002010000175565-E01MCIM8FC9v20200415 |
|
15-Apr-2020 13:48:27 |
265 |
207.4000 |
XLON |
11002110000176953-E01MCIM8FF3F20200415 |
|
15-Apr-2020 13:48:27 |
617 |
207.4000 |
XLON |
11002110000176953-E01MCIM8FF3D20200415 |
|
15-Apr-2020 13:51:10 |
657 |
207.3000 |
XLON |
11002110000179107-E01MCIM8FIpn20200415 |
|
15-Apr-2020 13:51:18 |
658 |
207.2000 |
XLON |
01002010000178975-E01MCIM8FJFb20200415 |
|
15-Apr-2020 13:52:32 |
376 |
207.0000 |
XLON |
01002010000179486-E01MCIM8FM0220200415 |
|
15-Apr-2020 13:52:32 |
619 |
207.0000 |
XLON |
01002010000179486-E01MCIM8FLzT20200415 |
|
15-Apr-2020 13:52:38 |
1177 |
206.7000 |
XLON |
01002010000179760-E01MCIM8FMEf20200415 |
|
15-Apr-2020 13:52:39 |
822 |
206.5000 |
XLON |
11002110000180258-E01MCIM8FMHx20200415 |
|
15-Apr-2020 13:56:14 |
630 |
207.1000 |
XLON |
11002110000181973-E01MCIM8FRLp20200415 |
|
15-Apr-2020 14:05:04 |
1117 |
207.5000 |
XLON |
11002110000187507-E01MCIM8FgMY20200415 |
|
15-Apr-2020 14:12:24 |
567 |
207.8000 |
XLON |
11002110000192022-E01MCIM8FsU920200415 |
|
15-Apr-2020 14:12:24 |
2368 |
207.8000 |
XLON |
11002110000192022-E01MCIM8FsU720200415 |
|
15-Apr-2020 14:12:24 |
883 |
207.8000 |
XLON |
11002110000191260-E01MCIM8FsT520200415 |
|
15-Apr-2020 14:15:35 |
819 |
207.5000 |
XLON |
11002110000193114-E01MCIM8Fwsa20200415 |
|
15-Apr-2020 14:17:52 |
743 |
207.6000 |
XLON |
01002010000194909-E01MCIM8G12E20200415 |
|
15-Apr-2020 14:23:40 |
637 |
207.8000 |
XLON |
01002010000197895-E01MCIM8G98T20200415 |
|
15-Apr-2020 14:25:17 |
787 |
207.6000 |
XLON |
01002010000197409-E01MCIM8GB8020200415 |
|
15-Apr-2020 14:31:20 |
1167 |
208.1000 |
XLON |
11002110000202614-E01MCIM8GNqb20200415 |
|
15-Apr-2020 14:31:20 |
2110 |
208.1000 |
XLON |
01002010000203054-E01MCIM8GNqZ20200415 |
|
15-Apr-2020 14:31:25 |
340 |
208.1000 |
XLON |
11002110000202614-E01MCIM8GO0220200415 |
|
15-Apr-2020 14:31:31 |
725 |
207.9000 |
XLON |
01002010000203103-E01MCIM8GON420200415 |
|
15-Apr-2020 14:33:12 |
626 |
207.5000 |
XLON |
01002010000204403-E01MCIM8GTvQ20200415 |
|
15-Apr-2020 14:33:12 |
226 |
207.5000 |
XLON |
01002010000204403-E01MCIM8GTvO20200415 |
|
15-Apr-2020 14:34:22 |
913 |
207.1000 |
XLON |
11002110000204857-E01MCIM8GXPW20200415 |
|
15-Apr-2020 14:34:56 |
724 |
206.6000 |
XLON |
01002010000205501-E01MCIM8GZ0f20200415 |
|
15-Apr-2020 14:38:58 |
1201 |
207.1000 |
XLON |
11002110000207439-E01MCIM8Gi4O20200415 |
|
15-Apr-2020 14:40:21 |
373 |
207.2000 |
XLON |
11002110000208894-E01MCIM8Gl9x20200415 |
|
15-Apr-2020 14:40:21 |
1021 |
207.2000 |
XLON |
11002110000208894-E01MCIM8GlA020200415 |
|
15-Apr-2020 14:40:23 |
1335 |
207.2000 |
XLON |
01002010000209727-E01MCIM8GlGH20200415 |
|
15-Apr-2020 14:42:58 |
1746 |
206.7000 |
XLON |
01002010000211191-E01MCIM8GqVn20200415 |
|
15-Apr-2020 14:43:08 |
1000 |
206.6000 |
XLON |
11002110000210812-E01MCIM8GqwW20200415 |
|
15-Apr-2020 14:43:08 |
551 |
206.6000 |
XLON |
11002110000210812-E01MCIM8GqwY20200415 |
|
15-Apr-2020 14:43:08 |
32 |
206.6000 |
XLON |
11002110000210812-E01MCIM8Gqwa20200415 |
|
15-Apr-2020 14:43:51 |
1534 |
206.5000 |
XLON |
01002010000211448-E01MCIM8GsHx20200415 |
|
15-Apr-2020 14:44:48 |
1074 |
205.9000 |
XLON |
11002110000211622-E01MCIM8GtkP20200415 |
|
15-Apr-2020 14:46:29 |
1148 |
205.5000 |
XLON |
11002110000212625-E01MCIM8Gwiq20200415 |
|
15-Apr-2020 14:46:29 |
663 |
205.6000 |
XLON |
01002010000212827-E01MCIM8Gwij20200415 |
|
15-Apr-2020 14:49:43 |
757 |
206.8000 |
XLON |
01002010000214941-E01MCIM8H2pi20200415 |
|
15-Apr-2020 14:49:44 |
743 |
206.7000 |
XLON |
11002110000214647-E01MCIM8H2vw20200415 |
|
15-Apr-2020 14:52:32 |
1858 |
206.9000 |
XLON |
01002010000216865-E01MCIM8H89y20200415 |
|
15-Apr-2020 14:52:37 |
892 |
206.8000 |
XLON |
11002110000216448-E01MCIM8H8FS20200415 |
|
15-Apr-2020 14:54:10 |
321 |
206.3000 |
XLON |
01002010000217613-E01MCIM8HAhP20200415 |
|
15-Apr-2020 14:54:10 |
843 |
206.3000 |
XLON |
01002010000217613-E01MCIM8HAhN20200415 |
|
15-Apr-2020 14:54:50 |
1345 |
206.3000 |
XLON |
11002110000217403-E01MCIM8HCCD20200415 |
|
15-Apr-2020 14:55:03 |
1608 |
206.5000 |
XLON |
11002110000217804-E01MCIM8HCls20200415 |
|
15-Apr-2020 14:55:22 |
1635 |
206.3000 |
XLON |
11002110000217828-E01MCIM8HDRr20200415 |
|
15-Apr-2020 14:56:19 |
1352 |
206.2000 |
XLON |
01002010000218243-E01MCIM8HF5i20200415 |
|
15-Apr-2020 14:56:19 |
417 |
206.2000 |
XLON |
01002010000218243-E01MCIM8HF5k20200415 |
|
15-Apr-2020 14:57:18 |
888 |
206.0000 |
XLON |
01002010000219278-E01MCIM8HGm320200415 |
|
15-Apr-2020 14:57:18 |
63 |
206.0000 |
XLON |
01002010000219278-E01MCIM8HGm020200415 |
|
15-Apr-2020 14:57:49 |
1045 |
206.4000 |
XLON |
11002110000219112-E01MCIM8HHk320200415 |
|
15-Apr-2020 14:59:58 |
1384 |
206.0000 |
XLON |
11002110000219957-E01MCIM8HKtW20200415 |
|
15-Apr-2020 15:00:05 |
1132 |
206.2000 |
XLON |
01002010000220996-E01MCIM8HLES20200415 |
|
15-Apr-2020 15:00:05 |
261 |
206.2000 |
XLON |
01002010000220996-E01MCIM8HLBW20200415 |
|
15-Apr-2020 15:00:06 |
697 |
206.0000 |
XLON |
11002110000220538-E01MCIM8HLGy20200415 |
|
15-Apr-2020 15:00:46 |
30 |
206.0000 |
XLON |
11002110000220538-E01MCIM8HMGw20200415 |
|
15-Apr-2020 15:00:46 |
257 |
206.0000 |
XLON |
11002110000220538-E01MCIM8HMGu20200415 |
|
15-Apr-2020 15:03:11 |
826 |
206.4000 |
XLON |
11002110000222317-E01MCIM8HPzF20200415 |
|
15-Apr-2020 15:03:11 |
1087 |
206.4000 |
XLON |
01002010000222753-E01MCIM8HPzD20200415 |
|
15-Apr-2020 15:03:30 |
1036 |
206.5000 |
XLON |
01002010000222941-E01MCIM8HQKU20200415 |
|
15-Apr-2020 15:03:42 |
695 |
206.4000 |
XLON |
01002010000223018-E01MCIM8HQax20200415 |
|
15-Apr-2020 15:03:42 |
208 |
206.4000 |
XLON |
11002110000222405-E01MCIM8HQar20200415 |
|
15-Apr-2020 15:03:42 |
1001 |
206.4000 |
XLON |
11002110000222405-E01MCIM8HQap20200415 |
|
15-Apr-2020 15:04:50 |
905 |
206.4000 |
XLON |
11002110000223279-E01MCIM8HSG620200415 |
|
15-Apr-2020 15:04:50 |
882 |
206.4000 |
XLON |
11002110000223280-E01MCIM8HSG820200415 |
|
15-Apr-2020 15:05:12 |
990 |
206.3000 |
XLON |
11002110000223560-E01MCIM8HTAP20200415 |
|
15-Apr-2020 15:05:14 |
1786 |
206.3000 |
XLON |
11002110000223585-E01MCIM8HTDG20200415 |
|
15-Apr-2020 15:05:26 |
1917 |
206.2000 |
XLON |
01002010000224119-E01MCIM8HTWQ20200415 |
|
15-Apr-2020 15:05:26 |
322 |
206.2000 |
XLON |
01002010000224119-E01MCIM8HTWO20200415 |
|
15-Apr-2020 15:05:26 |
1000 |
206.2000 |
XLON |
01002010000224119-E01MCIM8HTWM20200415 |
|
15-Apr-2020 15:05:48 |
2709 |
206.2000 |
XLON |
11002110000223888-E01MCIM8HU0520200415 |
|
15-Apr-2020 15:08:21 |
2049 |
206.4000 |
XLON |
11002110000225669-E01MCIM8HYN620200415 |
|
15-Apr-2020 15:08:24 |
601 |
206.3000 |
XLON |
01002010000226090-E01MCIM8HYZr20200415 |
|
15-Apr-2020 15:08:24 |
1262 |
206.3000 |
XLON |
01002010000226090-E01MCIM8HYZp20200415 |
|
15-Apr-2020 15:12:02 |
1698 |
207.0000 |
XLON |
11002110000227756-E01MCIM8HfcO20200415 |
|
15-Apr-2020 15:14:32 |
1739 |
206.3000 |
XLON |
01002010000229920-E01MCIM8HjV120200415 |
|
15-Apr-2020 15:16:01 |
1062 |
206.3000 |
XLON |
11002110000230316-E01MCIM8Hm2r20200415 |
|
15-Apr-2020 15:16:10 |
1475 |
206.2000 |
XLON |
01002010000231085-E01MCIM8HmUC20200415 |
|
15-Apr-2020 15:16:18 |
1803 |
206.2000 |
XLON |
11002110000230827-E01MCIM8Hmpn20200415 |
|
15-Apr-2020 15:16:19 |
1447 |
206.3000 |
XLON |
11002110000230977-E01MCIM8Hmu120200415 |
|
15-Apr-2020 15:17:59 |
816 |
206.4000 |
XLON |
11002110000232085-E01MCIM8Hq8K20200415 |
|
15-Apr-2020 15:17:59 |
1637 |
206.4000 |
XLON |
01002010000232507-E01MCIM8Hq8I20200415 |
|
15-Apr-2020 15:21:45 |
1815 |
206.5000 |
XLON |
11002110000234552-E01MCIM8HwvH20200415 |
|
15-Apr-2020 15:22:20 |
1823 |
206.6000 |
XLON |
01002010000235434-E01MCIM8Hxyr20200415 |
|
15-Apr-2020 15:25:56 |
77 |
206.3000 |
XLON |
11002110000236320-E01MCIM8I38d20200415 |
|
15-Apr-2020 15:25:56 |
821 |
206.3000 |
XLON |
11002110000236320-E01MCIM8I38i20200415 |
|
15-Apr-2020 15:25:56 |
94 |
206.3000 |
XLON |
11002110000236320-E01MCIM8I38g20200415 |
|
15-Apr-2020 15:27:03 |
1136 |
206.4000 |
XLON |
11002110000237749-E01MCIM8I4ml20200415 |
|
15-Apr-2020 15:27:03 |
25 |
206.4000 |
XLON |
11002110000237749-E01MCIM8I4mr20200415 |
|
15-Apr-2020 15:27:03 |
992 |
206.4000 |
XLON |
01002010000238156-E01MCIM8I4mt20200415 |
|
15-Apr-2020 15:27:07 |
1822 |
206.4000 |
XLON |
01002010000238177-E01MCIM8I4xE20200415 |
|
15-Apr-2020 15:27:07 |
1528 |
206.4000 |
XLON |
11002110000237779-E01MCIM8I4xG20200415 |
|
15-Apr-2020 15:35:54 |
480 |
206.8000 |
XLON |
01002010000244570-E01MCIM8INaq20200415 |
|
15-Apr-2020 15:35:54 |
942 |
206.8000 |
XLON |
11002110000244258-E01MCIM8INav20200415 |
|
15-Apr-2020 15:35:54 |
525 |
206.8000 |
XLON |
01002010000244570-E01MCIM8INat20200415 |
|
15-Apr-2020 15:36:05 |
1664 |
206.8000 |
XLON |
01002010000244677-E01MCIM8INys20200415 |
|
15-Apr-2020 15:38:30 |
1389 |
205.4000 |
XLON |
01002010000246114-E01MCIM8ITbp20200415 |
|
15-Apr-2020 15:38:40 |
1703 |
205.4000 |
XLON |
11002110000245992-E01MCIM8ITxF20200415 |
|
15-Apr-2020 15:39:04 |
996 |
205.3000 |
XLON |
01002010000246314-E01MCIM8IUlm20200415 |
|
15-Apr-2020 15:39:04 |
1800 |
205.3000 |
XLON |
01002010000246314-E01MCIM8IUlk20200415 |
|
15-Apr-2020 15:45:11 |
1905 |
207.1000 |
XLON |
11002110000250402-E01MCIM8Igij20200415 |
|
15-Apr-2020 15:45:13 |
734 |
207.1000 |
XLON |
01002010000250771-E01MCIM8Igq920200415 |
|
15-Apr-2020 15:48:53 |
8 |
206.7000 |
XLON |
01002010000252940-E01MCIM8Indp20200415 |
|
15-Apr-2020 15:49:02 |
1910 |
206.7000 |
XLON |
01002010000252940-E01MCIM8Insz20200415 |
|
15-Apr-2020 15:50:39 |
1544 |
206.3000 |
XLON |
11002110000253575-E01MCIM8Iqp020200415 |
|
15-Apr-2020 15:52:31 |
2166 |
206.3000 |
XLON |
01002010000255180-E01MCIM8Iu5t20200415 |
|
15-Apr-2020 15:52:41 |
275 |
206.3000 |
XLON |
01002010000255252-E01MCIM8IuLM20200415 |
|
15-Apr-2020 15:52:41 |
1197 |
206.3000 |
XLON |
01002010000255252-E01MCIM8IuLK20200415 |
|
15-Apr-2020 15:53:01 |
1975 |
206.2000 |
XLON |
11002110000254740-E01MCIM8Iuz820200415 |
|
15-Apr-2020 15:58:33 |
796 |
206.7000 |
XLON |
11002110000257877-E01MCIM8J5ZP20200415 |
|
15-Apr-2020 15:58:33 |
748 |
206.7000 |
XLON |
01002010000258296-E01MCIM8J5ZR20200415 |
|
15-Apr-2020 15:58:33 |
734 |
206.7000 |
XLON |
01002010000258309-E01MCIM8J5ZT20200415 |
|
15-Apr-2020 16:01:51 |
1043 |
206.4000 |
XLON |
11002110000259996-E01MCIM8JBvE20200415 |
|
15-Apr-2020 16:04:09 |
859 |
206.5000 |
XLON |
01002010000262415-E01MCIM8JGZ520200415 |
|
15-Apr-2020 16:04:09 |
1368 |
206.5000 |
XLON |
01002010000262415-E01MCIM8JGZ720200415 |
|
15-Apr-2020 16:04:09 |
211 |
206.5000 |
XLON |
01002010000262415-E01MCIM8JGZ920200415 |
|
15-Apr-2020 16:05:28 |
1018 |
206.4000 |
XLON |
11002110000262863-E01MCIM8JIsX20200415 |
|
15-Apr-2020 16:05:28 |
1396 |
206.4000 |
XLON |
01002010000263252-E01MCIM8JIsS20200415 |
|
15-Apr-2020 16:07:04 |
693 |
206.0000 |
XLON |
01002010000264127-E01MCIM8JLUh20200415 |
|
15-Apr-2020 16:07:09 |
2017 |
206.1000 |
XLON |
01002010000264283-E01MCIM8JLch20200415 |
|
15-Apr-2020 16:10:36 |
1593 |
205.1000 |
XLON |
01002010000266286-E01MCIM8JRcd20200415 |
|
15-Apr-2020 16:10:36 |
1868 |
205.1000 |
XLON |
01002010000266592-E01MCIM8JRd220200415 |
|
15-Apr-2020 16:10:44 |
1613 |
205.0000 |
XLON |
11002110000266189-E01MCIM8JRyZ20200415 |
|
15-Apr-2020 16:15:54 |
437 |
205.0000 |
XLON |
11002110000269876-E01MCIM8Jbf920200415 |
|
15-Apr-2020 16:15:54 |
1400 |
205.0000 |
XLON |
11002110000269876-E01MCIM8Jbf720200415 |
|
15-Apr-2020 16:15:54 |
927 |
205.0000 |
XLON |
11002110000269876-E01MCIM8Jbf520200415 |
|
15-Apr-2020 16:18:49 |
1000 |
204.9000 |
XLON |
11002110000271962-E01MCIM8JhLb20200415 |
|
15-Apr-2020 16:18:50 |
1500 |
204.9000 |
XLON |
11002110000271962-E01MCIM8JhLd20200415 |
|
15-Apr-2020 16:19:51 |
642 |
205.1000 |
XLON |
11002110000272680-E01MCIM8JjYX20200415 |
|
15-Apr-2020 16:19:51 |
358 |
205.1000 |
XLON |
01002010000273137-E01MCIM8JjYZ20200415 |
|
15-Apr-2020 16:19:51 |
573 |
205.1000 |
XLON |
01002010000273137-E01MCIM8JjYb20200415 |
|
15-Apr-2020 16:19:55 |
201 |
205.2000 |
XLON |
01002010000273177-E01MCIM8JjhD20200415 |
|
15-Apr-2020 16:21:07 |
1019 |
205.0000 |
XLON |
01002010000274433-E01MCIM8Jm3B20200415 |
|
15-Apr-2020 16:21:12 |
941 |
204.9000 |
XLON |
11002110000273683-E01MCIM8JmHw20200415 |
|
15-Apr-2020 16:23:06 |
3676 |
204.7000 |
XLON |
01002010000276455-E01MCIM8Jq4e20200415 |
|
15-Apr-2020 16:24:18 |
819 |
204.3000 |
XLON |
11002110000276240-E01MCIM8JsM320200415 |
|
15-Apr-2020 16:24:40 |
774 |
204.3000 |
XLON |
11002110000277345-E01MCIM8Jt5j20200415 |
|
15-Apr-2020 16:24:40 |
155 |
204.3000 |
XLON |
11002110000277345-E01MCIM8Jt5h20200415 |
|
15-Apr-2020 16:24:49 |
1495 |
204.2000 |
XLON |
11002110000277238-E01MCIM8JtMM20200415 |
|
15-Apr-2020 16:25:52 |
1312 |
204.9000 |
XLON |
01002010000278877-E01MCIM8JwNf20200415 |
|
15-Apr-2020 16:25:52 |
1053 |
204.9000 |
XLON |
11002110000278455-E01MCIM8JwNh20200415 |
|
15-Apr-2020 16:26:12 |
945 |
204.8000 |
XLON |
11002110000278645-E01MCIM8Jx6820200415 |
|
15-Apr-2020 16:28:45 |
2669 |
204.5000 |
XLON |
11002110000280513-E01MCIM8K2rA20200415 |
|
15-Apr-2020 16:28:55 |
1142 |
204.5000 |
XLON |
11002110000280665-E01MCIM8K3Dd20200415 |
|
15-Apr-2020 16:28:55 |
1697 |
204.5000 |
XLON |
11002110000280665-E01MCIM8K3Db20200415 |
|
15-Apr-2020 16:28:55 |
576 |
204.5000 |
XLON |
01002010000281077-E01MCIM8K3Ed20200415 |
|
15-Apr-2020 16:28:55 |
170 |
204.5000 |
XLON |
11002110000280666-E01MCIM8K3F820200415 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV