Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
16 April 2020 |
|
Number of ordinary shares purchased:
|
237,142 |
|
Lowest price per share:
|
204.50 |
|
Highest price per share:
|
213.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
237,142 |
|
Weighted average price per day per trading venue:
|
207.6200 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16-Apr-2020 08:02:19 |
632 |
208.5000 |
XLON |
11502115000001625-E01MvFq3eNDe20200416 |
|
16-Apr-2020 08:03:05 |
834 |
211.2000 |
XLON |
11502115000001822-E01MvFq3eQCm20200416 |
|
16-Apr-2020 08:03:08 |
30 |
211.2000 |
XLON |
01502015000001839-E01MvFq3eQPb20200416 |
|
16-Apr-2020 08:12:42 |
758 |
209.7000 |
XLON |
11502115000003076-E01MvFq3eum920200416 |
|
16-Apr-2020 08:15:27 |
948 |
208.3000 |
XLON |
11502115000003686-E01MvFq3f3VF20200416 |
|
16-Apr-2020 08:36:07 |
1183 |
212.6000 |
XLON |
11502115000006064-E01MvFq3fzQD20200416 |
|
16-Apr-2020 08:36:07 |
1183 |
212.5000 |
XLON |
01502015000006048-E01MvFq3fzQR20200416 |
|
16-Apr-2020 08:36:10 |
823 |
212.6000 |
XLON |
01502015000006053-E01MvFq3fzUf20200416 |
|
16-Apr-2020 08:41:01 |
650 |
213.1000 |
XLON |
01502015000006504-E01MvFq3gBHX20200416 |
|
16-Apr-2020 08:41:59 |
112 |
212.3000 |
XLON |
11502115000006577-E01MvFq3gDlj20200416 |
|
16-Apr-2020 08:41:59 |
1324 |
212.3000 |
XLON |
11502115000006577-E01MvFq3gDlh20200416 |
|
16-Apr-2020 08:42:15 |
1680 |
212.3000 |
XLON |
11502115000006593-E01MvFq3gEK820200416 |
|
16-Apr-2020 08:43:46 |
1129 |
211.7000 |
XLON |
11502115000006586-E01MvFq3gIGa20200416 |
|
16-Apr-2020 08:43:46 |
1796 |
211.9000 |
XLON |
01502015000006572-E01MvFq3gIGI20200416 |
|
16-Apr-2020 08:44:49 |
948 |
211.3000 |
XLON |
01502015000006742-E01MvFq3gL2K20200416 |
|
16-Apr-2020 08:47:48 |
645 |
211.1000 |
XLON |
01502015000006840-E01MvFq3gS0x20200416 |
|
16-Apr-2020 08:48:12 |
754 |
210.7000 |
XLON |
01502015000006975-E01MvFq3gSXi20200416 |
|
16-Apr-2020 08:50:52 |
734 |
211.0000 |
XLON |
11502115000007337-E01MvFq3gYyT20200416 |
|
16-Apr-2020 08:52:10 |
840 |
210.5000 |
XLON |
11502115000007355-E01MvFq3gcK820200416 |
|
16-Apr-2020 08:56:26 |
885 |
210.2000 |
XLON |
01502015000007609-E01MvFq3gkir20200416 |
|
16-Apr-2020 08:56:27 |
85 |
209.9000 |
XLON |
11502115000007564-E01MvFq3gkp220200416 |
|
16-Apr-2020 08:56:27 |
863 |
209.9000 |
XLON |
11502115000007564-E01MvFq3gkoz20200416 |
|
16-Apr-2020 08:58:32 |
695 |
209.6000 |
XLON |
11502115000008085-E01MvFq3gpA020200416 |
|
16-Apr-2020 08:59:38 |
632 |
209.3000 |
XLON |
01502015000008062-E01MvFq3grXi20200416 |
|
16-Apr-2020 08:59:53 |
885 |
209.2000 |
XLON |
11502115000008273-E01MvFq3grzA20200416 |
|
16-Apr-2020 09:04:01 |
50 |
209.7000 |
XLON |
11502115000008600-E01MvFq3h2ri20200416 |
|
16-Apr-2020 09:04:01 |
645 |
209.7000 |
XLON |
11502115000008600-E01MvFq3h2rg20200416 |
|
16-Apr-2020 09:10:15 |
948 |
209.1000 |
XLON |
11502115000008750-E01MvFq3hGCO20200416 |
|
16-Apr-2020 09:16:07 |
822 |
209.3000 |
XLON |
01502015000009755-E01MvFq3hPrE20200416 |
|
16-Apr-2020 09:18:37 |
633 |
209.4000 |
XLON |
11502115000009967-E01MvFq3hU1L20200416 |
|
16-Apr-2020 09:20:26 |
632 |
208.8000 |
XLON |
01502015000010235-E01MvFq3hXU620200416 |
|
16-Apr-2020 09:21:11 |
1411 |
208.9000 |
XLON |
11502115000010349-E01MvFq3hYif20200416 |
|
16-Apr-2020 09:22:02 |
1302 |
208.8000 |
XLON |
11502115000010335-E01MvFq3ha8D20200416 |
|
16-Apr-2020 09:25:07 |
885 |
208.2000 |
XLON |
11502115000010493-E01MvFq3hePR20200416 |
|
16-Apr-2020 09:26:12 |
632 |
207.8000 |
XLON |
01502015000010487-E01MvFq3hg3p20200416 |
|
16-Apr-2020 09:28:04 |
757 |
207.5000 |
XLON |
11502115000010965-E01MvFq3hisL20200416 |
|
16-Apr-2020 09:31:36 |
681 |
207.5000 |
XLON |
01502015000011170-E01MvFq3hoQu20200416 |
|
16-Apr-2020 09:33:06 |
697 |
206.8000 |
XLON |
01502015000011458-E01MvFq3hqT320200416 |
|
16-Apr-2020 09:35:45 |
430 |
207.0000 |
XLON |
01502015000011634-E01MvFq3hv4D20200416 |
|
16-Apr-2020 09:35:45 |
219 |
207.0000 |
XLON |
01502015000011634-E01MvFq3hv4B20200416 |
|
16-Apr-2020 09:36:57 |
642 |
206.7000 |
XLON |
01502015000011575-E01MvFq3hxEe20200416 |
|
16-Apr-2020 09:39:05 |
826 |
206.5000 |
XLON |
01502015000011818-E01MvFq3i07T20200416 |
|
16-Apr-2020 09:39:25 |
661 |
206.1000 |
XLON |
01502015000011854-E01MvFq3i0a420200416 |
|
16-Apr-2020 09:39:50 |
871 |
205.9000 |
XLON |
01502015000012026-E01MvFq3i1Fs20200416 |
|
16-Apr-2020 09:43:28 |
840 |
205.7000 |
XLON |
01502015000012226-E01MvFq3i6PR20200416 |
|
16-Apr-2020 09:47:45 |
948 |
205.7000 |
XLON |
11502115000012623-E01MvFq3iD2n20200416 |
|
16-Apr-2020 09:51:23 |
538 |
206.4000 |
XLON |
01502015000012904-E01MvFq3iHyg20200416 |
|
16-Apr-2020 09:51:23 |
94 |
206.4000 |
XLON |
01502015000012904-E01MvFq3iHyZ20200416 |
|
16-Apr-2020 09:51:23 |
109 |
206.4000 |
XLON |
01502015000012904-E01MvFq3iHyi20200416 |
|
16-Apr-2020 09:51:23 |
309 |
206.4000 |
XLON |
01502015000012904-E01MvFq3iHyk20200416 |
|
16-Apr-2020 09:51:23 |
1000 |
206.4000 |
XLON |
11502115000012873-E01MvFq3iHyV20200416 |
|
16-Apr-2020 09:51:23 |
806 |
206.4000 |
XLON |
11502115000012873-E01MvFq3iHyX20200416 |
|
16-Apr-2020 09:51:23 |
515 |
206.4000 |
XLON |
01502015000012904-E01MvFq3iHye20200416 |
|
16-Apr-2020 09:58:45 |
1399 |
207.2000 |
XLON |
11502115000013517-E01MvFq3iQMK20200416 |
|
16-Apr-2020 09:59:02 |
1276 |
207.7000 |
XLON |
11502115000013549-E01MvFq3iQYP20200416 |
|
16-Apr-2020 10:00:25 |
1000 |
206.9000 |
XLON |
11502115000013693-E01MvFq3iS3V20200416 |
|
16-Apr-2020 10:00:25 |
70 |
206.9000 |
XLON |
11502115000013693-E01MvFq3iS3X20200416 |
|
16-Apr-2020 10:00:45 |
764 |
206.7000 |
XLON |
01502015000013736-E01MvFq3iSd820200416 |
|
16-Apr-2020 10:02:03 |
730 |
207.1000 |
XLON |
01502015000013862-E01MvFq3iTqe20200416 |
|
16-Apr-2020 10:02:03 |
329 |
207.1000 |
XLON |
01502015000013862-E01MvFq3iTqb20200416 |
|
16-Apr-2020 10:04:33 |
1207 |
206.5000 |
XLON |
01502015000013943-E01MvFq3iXiY20200416 |
|
16-Apr-2020 10:05:22 |
1490 |
206.4000 |
XLON |
01502015000014031-E01MvFq3iYcp20200416 |
|
16-Apr-2020 10:07:38 |
744 |
206.3000 |
XLON |
01502015000014215-E01MvFq3ic3H20200416 |
|
16-Apr-2020 10:10:21 |
1215 |
206.6000 |
XLON |
01502015000014341-E01MvFq3ifdu20200416 |
|
16-Apr-2020 10:11:27 |
1049 |
206.3000 |
XLON |
01502015000014462-E01MvFq3igpL20200416 |
|
16-Apr-2020 10:16:04 |
1369 |
207.1000 |
XLON |
01502015000014792-E01MvFq3iluX20200416 |
|
16-Apr-2020 10:16:04 |
947 |
207.1000 |
XLON |
11502115000014754-E01MvFq3ilub20200416 |
|
16-Apr-2020 10:16:04 |
317 |
207.1000 |
XLON |
11502115000014754-E01MvFq3ilv020200416 |
|
16-Apr-2020 10:21:57 |
900 |
208.3000 |
XLON |
01502015000015164-E01MvFq3isjA20200416 |
|
16-Apr-2020 10:21:57 |
468 |
208.3000 |
XLON |
01502015000015164-E01MvFq3isjC20200416 |
|
16-Apr-2020 10:22:10 |
1000 |
208.3000 |
XLON |
11502115000015138-E01MvFq3issi20200416 |
|
16-Apr-2020 10:22:10 |
261 |
208.3000 |
XLON |
11502115000015138-E01MvFq3issk20200416 |
|
16-Apr-2020 10:24:17 |
633 |
207.8000 |
XLON |
01502015000015243-E01MvFq3iv7D20200416 |
|
16-Apr-2020 10:26:13 |
1462 |
207.6000 |
XLON |
11502115000015404-E01MvFq3ixuM20200416 |
|
16-Apr-2020 10:26:22 |
1255 |
207.3000 |
XLON |
01502015000015406-E01MvFq3iy5A20200416 |
|
16-Apr-2020 10:27:51 |
355 |
207.1000 |
XLON |
11502115000015365-E01MvFq3j0Fr20200416 |
|
16-Apr-2020 10:27:51 |
900 |
207.1000 |
XLON |
11502115000015365-E01MvFq3j0Fp20200416 |
|
16-Apr-2020 10:29:42 |
878 |
206.3000 |
XLON |
11502115000015579-E01MvFq3j33k20200416 |
|
16-Apr-2020 10:32:35 |
861 |
206.3000 |
XLON |
01502015000015995-E01MvFq3j7Gz20200416 |
|
16-Apr-2020 10:39:30 |
1205 |
206.1000 |
XLON |
01502015000016448-E01MvFq3jF1b20200416 |
|
16-Apr-2020 10:43:24 |
1285 |
206.3000 |
XLON |
01502015000016710-E01MvFq3jIws20200416 |
|
16-Apr-2020 10:46:27 |
1283 |
206.3000 |
XLON |
01502015000016892-E01MvFq3jM0o20200416 |
|
16-Apr-2020 10:46:31 |
1174 |
206.2000 |
XLON |
11502115000017011-E01MvFq3jM3e20200416 |
|
16-Apr-2020 10:49:17 |
916 |
206.4000 |
XLON |
11502115000017193-E01MvFq3jOeB20200416 |
|
16-Apr-2020 10:51:21 |
1147 |
206.2000 |
XLON |
01502015000017240-E01MvFq3jQTx20200416 |
|
16-Apr-2020 10:53:47 |
826 |
205.6000 |
XLON |
01502015000017359-E01MvFq3jSuC20200416 |
|
16-Apr-2020 11:03:06 |
976 |
206.5000 |
XLON |
01502015000018262-E01MvFq3jbNg20200416 |
|
16-Apr-2020 11:03:09 |
1269 |
206.3000 |
XLON |
11502115000018238-E01MvFq3jbbG20200416 |
|
16-Apr-2020 11:03:58 |
677 |
206.1000 |
XLON |
11502115000018250-E01MvFq3jckp20200416 |
|
16-Apr-2020 11:07:03 |
454 |
205.5000 |
XLON |
11502115000018575-E01MvFq3jh4W20200416 |
|
16-Apr-2020 11:07:03 |
900 |
205.5000 |
XLON |
11502115000018575-E01MvFq3jh4Y20200416 |
|
16-Apr-2020 11:07:03 |
404 |
205.5000 |
XLON |
11502115000018575-E01MvFq3jh4a20200416 |
|
16-Apr-2020 11:08:16 |
222 |
205.8000 |
XLON |
01502015000018679-E01MvFq3jiTU20200416 |
|
16-Apr-2020 11:08:16 |
1127 |
205.8000 |
XLON |
01502015000018679-E01MvFq3jiTS20200416 |
|
16-Apr-2020 11:16:44 |
1156 |
206.7000 |
XLON |
01502015000019158-E01MvFq3jsO520200416 |
|
16-Apr-2020 11:20:00 |
410 |
207.4000 |
XLON |
01502015000019381-E01MvFq3jwNR20200416 |
|
16-Apr-2020 11:20:02 |
317 |
207.4000 |
XLON |
11502115000019379-E01MvFq3jwRs20200416 |
|
16-Apr-2020 11:20:02 |
1000 |
207.4000 |
XLON |
11502115000019379-E01MvFq3jwRq20200416 |
|
16-Apr-2020 11:20:02 |
1025 |
207.4000 |
XLON |
11502115000019379-E01MvFq3jwRu20200416 |
|
16-Apr-2020 11:26:43 |
992 |
207.5000 |
XLON |
11502115000019809-E01MvFq3k30E20200416 |
|
16-Apr-2020 11:28:27 |
800 |
208.0000 |
XLON |
11502115000019961-E01MvFq3k4Yn20200416 |
|
16-Apr-2020 11:28:27 |
434 |
208.0000 |
XLON |
11502115000019961-E01MvFq3k4Yp20200416 |
|
16-Apr-2020 11:28:39 |
900 |
208.2000 |
XLON |
11502115000019976-E01MvFq3k4jM20200416 |
|
16-Apr-2020 11:28:39 |
390 |
208.2000 |
XLON |
11502115000019976-E01MvFq3k4jO20200416 |
|
16-Apr-2020 11:31:24 |
844 |
207.8000 |
XLON |
11502115000020116-E01MvFq3k7HB20200416 |
|
16-Apr-2020 11:35:51 |
1075 |
207.9000 |
XLON |
01502015000020393-E01MvFq3kBDL20200416 |
|
16-Apr-2020 11:36:20 |
1466 |
207.9000 |
XLON |
11502115000020429-E01MvFq3kC7520200416 |
|
16-Apr-2020 11:39:44 |
646 |
207.4000 |
XLON |
11502115000020640-E01MvFq3kFb520200416 |
|
16-Apr-2020 11:40:52 |
977 |
207.5000 |
XLON |
11502115000020742-E01MvFq3kHJ220200416 |
|
16-Apr-2020 11:48:52 |
2604 |
208.8000 |
XLON |
01502015000021320-E01MvFq3kPY320200416 |
|
16-Apr-2020 11:48:52 |
375 |
208.8000 |
XLON |
01502015000021320-E01MvFq3kPY520200416 |
|
16-Apr-2020 11:55:06 |
967 |
209.1000 |
XLON |
01502015000021787-E01MvFq3kVo520200416 |
|
16-Apr-2020 11:55:15 |
399 |
209.5000 |
XLON |
11502115000021810-E01MvFq3kVwk20200416 |
|
16-Apr-2020 11:55:15 |
321 |
209.5000 |
XLON |
11502115000021810-E01MvFq3kVwi20200416 |
|
16-Apr-2020 11:55:17 |
770 |
209.5000 |
XLON |
01502015000021797-E01MvFq3kVxk20200416 |
|
16-Apr-2020 11:55:17 |
295 |
209.5000 |
XLON |
01502015000021797-E01MvFq3kVxm20200416 |
|
16-Apr-2020 12:02:28 |
583 |
209.5000 |
XLON |
11502115000022639-E01MvFq3kcfj20200416 |
|
16-Apr-2020 12:02:28 |
543 |
209.4000 |
XLON |
11502115000022632-E01MvFq3kcgq20200416 |
|
16-Apr-2020 12:02:28 |
487 |
209.5000 |
XLON |
11502115000022639-E01MvFq3kcgI20200416 |
|
16-Apr-2020 12:02:28 |
696 |
209.5000 |
XLON |
01502015000022608-E01MvFq3kcgM20200416 |
|
16-Apr-2020 12:02:28 |
2000 |
209.5000 |
XLON |
11502115000022639-E01MvFq3kcgG20200416 |
|
16-Apr-2020 12:02:28 |
1306 |
209.3000 |
XLON |
01502015000022603-E01MvFq3kchG20200416 |
|
16-Apr-2020 12:02:28 |
369 |
209.4000 |
XLON |
01502015000022599-E01MvFq3kcgl20200416 |
|
16-Apr-2020 12:02:28 |
531 |
209.4000 |
XLON |
11502115000022632-E01MvFq3kcgn20200416 |
|
16-Apr-2020 12:02:28 |
900 |
209.4000 |
XLON |
01502015000022599-E01MvFq3kcgj20200416 |
|
16-Apr-2020 12:03:19 |
659 |
208.5000 |
XLON |
11502115000022739-E01MvFq3keAa20200416 |
|
16-Apr-2020 12:06:12 |
695 |
208.5000 |
XLON |
01502015000022877-E01MvFq3kh1P20200416 |
|
16-Apr-2020 12:11:38 |
760 |
207.8000 |
XLON |
01502015000022944-E01MvFq3kmAI20200416 |
|
16-Apr-2020 12:11:38 |
722 |
208.1000 |
XLON |
11502115000022980-E01MvFq3km9I20200416 |
|
16-Apr-2020 12:11:51 |
948 |
208.1000 |
XLON |
01502015000023157-E01MvFq3kmXk20200416 |
|
16-Apr-2020 12:13:04 |
695 |
208.0000 |
XLON |
01502015000023187-E01MvFq3kndw20200416 |
|
16-Apr-2020 12:15:14 |
695 |
207.9000 |
XLON |
01502015000023276-E01MvFq3kqMW20200416 |
|
16-Apr-2020 12:31:15 |
1091 |
208.1000 |
XLON |
11502115000024204-E01MvFq3l5mi20200416 |
|
16-Apr-2020 12:32:13 |
758 |
207.9000 |
XLON |
01502015000024247-E01MvFq3l73H20200416 |
|
16-Apr-2020 12:34:24 |
633 |
207.5000 |
XLON |
11502115000024378-E01MvFq3l93l20200416 |
|
16-Apr-2020 12:36:52 |
760 |
207.4000 |
XLON |
11502115000024556-E01MvFq3lB2520200416 |
|
16-Apr-2020 12:40:06 |
731 |
206.9000 |
XLON |
11502115000024668-E01MvFq3lD8a20200416 |
|
16-Apr-2020 12:49:47 |
633 |
206.7000 |
XLON |
01502015000025269-E01MvFq3lL4j20200416 |
|
16-Apr-2020 13:06:50 |
682 |
206.5000 |
XLON |
11502115000026367-E01MvFq3lZx820200416 |
|
16-Apr-2020 13:11:05 |
1136 |
206.1000 |
XLON |
01502015000026479-E01MvFq3ldx720200416 |
|
16-Apr-2020 13:13:59 |
872 |
206.2000 |
XLON |
01502015000026799-E01MvFq3lftx20200416 |
|
16-Apr-2020 13:17:15 |
1110 |
205.7000 |
XLON |
01502015000026887-E01MvFq3lidh20200416 |
|
16-Apr-2020 13:19:00 |
718 |
205.4000 |
XLON |
11502115000026934-E01MvFq3lju220200416 |
|
16-Apr-2020 13:25:48 |
840 |
205.3000 |
XLON |
01502015000027344-E01MvFq3lq0h20200416 |
|
16-Apr-2020 13:34:06 |
1386 |
207.5000 |
XLON |
11502115000027983-E01MvFq3m13n20200416 |
|
16-Apr-2020 13:34:29 |
1155 |
207.5000 |
XLON |
01502015000028012-E01MvFq3m1QH20200416 |
|
16-Apr-2020 13:45:28 |
322 |
207.3000 |
XLON |
11502115000028643-E01MvFq3mDjT20200416 |
|
16-Apr-2020 13:45:29 |
1554 |
207.3000 |
XLON |
01502015000028640-E01MvFq3mDlP20200416 |
|
16-Apr-2020 13:45:31 |
1333 |
207.3000 |
XLON |
01502015000028645-E01MvFq3mDp820200416 |
|
16-Apr-2020 13:51:41 |
632 |
207.0000 |
XLON |
11502115000028962-E01MvFq3mKi620200416 |
|
16-Apr-2020 13:58:40 |
1599 |
207.4000 |
XLON |
01502015000029457-E01MvFq3mRLe20200416 |
|
16-Apr-2020 13:58:50 |
1102 |
207.4000 |
XLON |
11502115000029493-E01MvFq3mRd420200416 |
|
16-Apr-2020 14:00:24 |
948 |
207.2000 |
XLON |
01502015000029476-E01MvFq3mTml20200416 |
|
16-Apr-2020 14:03:29 |
964 |
207.1000 |
XLON |
01502015000029967-E01MvFq3mXSr20200416 |
|
16-Apr-2020 14:14:13 |
1045 |
207.2000 |
XLON |
11502115000031427-E01MvFq3mkMV20200416 |
|
16-Apr-2020 14:14:33 |
5 |
207.3000 |
XLON |
11502115000031462-E01MvFq3mkdO20200416 |
|
16-Apr-2020 14:14:44 |
1254 |
207.3000 |
XLON |
01502015000031463-E01MvFq3mklL20200416 |
|
16-Apr-2020 14:15:01 |
1045 |
207.2000 |
XLON |
01502015000031432-E01MvFq3ml1020200416 |
|
16-Apr-2020 14:17:22 |
492 |
207.4000 |
XLON |
11502115000031772-E01MvFq3mnQx20200416 |
|
16-Apr-2020 14:17:22 |
457 |
207.4000 |
XLON |
11502115000031772-E01MvFq3mnQz20200416 |
|
16-Apr-2020 14:19:29 |
1243 |
206.5000 |
XLON |
01502015000032032-E01MvFq3mq5j20200416 |
|
16-Apr-2020 14:26:48 |
806 |
206.4000 |
XLON |
11502115000032103-E01MvFq3mxkT20200416 |
|
16-Apr-2020 14:30:01 |
240 |
206.8000 |
XLON |
01502015000033159-E01MvFq3n1Yp20200416 |
|
16-Apr-2020 14:30:01 |
945 |
206.8000 |
XLON |
01502015000033159-E01MvFq3n1Yr20200416 |
|
16-Apr-2020 14:30:01 |
113 |
206.8000 |
XLON |
01502015000033159-E01MvFq3n1Yn20200416 |
|
16-Apr-2020 14:30:04 |
1800 |
206.8000 |
XLON |
01502015000033182-E01MvFq3n1fL20200416 |
|
16-Apr-2020 14:30:04 |
17 |
206.8000 |
XLON |
01502015000033182-E01MvFq3n1fp20200416 |
|
16-Apr-2020 14:31:04 |
1298 |
206.7000 |
XLON |
11502115000033194-E01MvFq3n43Y20200416 |
|
16-Apr-2020 14:31:33 |
673 |
206.7000 |
XLON |
01502015000033423-E01MvFq3n5BZ20200416 |
|
16-Apr-2020 14:31:52 |
697 |
206.5000 |
XLON |
01502015000033393-E01MvFq3n5wP20200416 |
|
16-Apr-2020 14:33:04 |
885 |
206.4000 |
XLON |
11502115000033715-E01MvFq3n8WO20200416 |
|
16-Apr-2020 14:34:15 |
632 |
206.0000 |
XLON |
11502115000033948-E01MvFq3nAf620200416 |
|
16-Apr-2020 14:35:18 |
682 |
205.5000 |
XLON |
11502115000034000-E01MvFq3nDLE20200416 |
|
16-Apr-2020 14:35:43 |
1103 |
205.4000 |
XLON |
01502015000034215-E01MvFq3nEja20200416 |
|
16-Apr-2020 14:36:11 |
1328 |
205.2000 |
XLON |
11502115000034128-E01MvFq3nFzZ20200416 |
|
16-Apr-2020 14:36:51 |
493 |
205.4000 |
XLON |
11502115000034585-E01MvFq3nHft20200416 |
|
16-Apr-2020 14:36:52 |
496 |
205.4000 |
XLON |
01502015000034517-E01MvFq3nHjS20200416 |
|
16-Apr-2020 14:36:52 |
1957 |
205.4000 |
XLON |
01502015000034517-E01MvFq3nHjU20200416 |
|
16-Apr-2020 14:36:52 |
1000 |
205.4000 |
XLON |
01502015000034517-E01MvFq3nHjQ20200416 |
|
16-Apr-2020 14:37:22 |
1684 |
205.2000 |
XLON |
11502115000034580-E01MvFq3nIlu20200416 |
|
16-Apr-2020 14:38:06 |
632 |
205.0000 |
XLON |
01502015000034607-E01MvFq3nKRX20200416 |
|
16-Apr-2020 14:39:44 |
759 |
204.5000 |
XLON |
11502115000034820-E01MvFq3nPIH20200416 |
|
16-Apr-2020 14:41:51 |
633 |
205.3000 |
XLON |
11502115000035302-E01MvFq3nU4c20200416 |
|
16-Apr-2020 14:43:37 |
946 |
205.4000 |
XLON |
11502115000035564-E01MvFq3nY4m20200416 |
|
16-Apr-2020 14:47:33 |
33 |
206.1000 |
XLON |
01502015000036312-E01MvFq3ngCZ20200416 |
|
16-Apr-2020 14:47:36 |
510 |
206.2000 |
XLON |
11502115000036407-E01MvFq3ngF220200416 |
|
16-Apr-2020 14:47:36 |
557 |
206.2000 |
XLON |
11502115000036407-E01MvFq3ngF020200416 |
|
16-Apr-2020 14:47:44 |
786 |
206.3000 |
XLON |
01502015000036343-E01MvFq3ngOz20200416 |
|
16-Apr-2020 14:47:44 |
453 |
206.3000 |
XLON |
01502015000036343-E01MvFq3ngP120200416 |
|
16-Apr-2020 14:47:46 |
1513 |
206.3000 |
XLON |
11502115000036442-E01MvFq3ngUT20200416 |
|
16-Apr-2020 14:51:36 |
1001 |
205.6000 |
XLON |
01502015000036979-E01MvFq3noq220200416 |
|
16-Apr-2020 14:52:46 |
1488 |
205.4000 |
XLON |
01502015000037158-E01MvFq3nrgO20200416 |
|
16-Apr-2020 14:55:06 |
1092 |
205.8000 |
XLON |
01502015000037524-E01MvFq3nvrU20200416 |
|
16-Apr-2020 14:55:06 |
1000 |
205.8000 |
XLON |
11502115000037583-E01MvFq3nvrj20200416 |
|
16-Apr-2020 14:55:16 |
426 |
205.8000 |
XLON |
11502115000037583-E01MvFq3nwAd20200416 |
|
16-Apr-2020 14:55:16 |
646 |
205.8000 |
XLON |
01502015000037525-E01MvFq3nwAf20200416 |
|
16-Apr-2020 14:58:35 |
554 |
205.5000 |
XLON |
11502115000038140-E01MvFq3o2su20200416 |
|
16-Apr-2020 14:58:36 |
78 |
205.5000 |
XLON |
11502115000038140-E01MvFq3o31P20200416 |
|
16-Apr-2020 15:00:13 |
1119 |
205.6000 |
XLON |
01502015000038581-E01MvFq3o6iB20200416 |
|
16-Apr-2020 15:02:40 |
770 |
205.8000 |
XLON |
01502015000038711-E01MvFq3oCIs20200416 |
|
16-Apr-2020 15:03:40 |
1264 |
205.6000 |
XLON |
11502115000038644-E01MvFq3oEHD20200416 |
|
16-Apr-2020 15:04:43 |
668 |
205.4000 |
XLON |
11502115000039499-E01MvFq3oFoy20200416 |
|
16-Apr-2020 15:04:43 |
1499 |
205.4000 |
XLON |
01502015000039286-E01MvFq3oFoD20200416 |
|
16-Apr-2020 15:07:23 |
759 |
205.7000 |
XLON |
11502115000039876-E01MvFq3oLH420200416 |
|
16-Apr-2020 15:09:01 |
3 |
205.9000 |
XLON |
01502015000040293-E01MvFq3oONO20200416 |
|
16-Apr-2020 15:09:01 |
2208 |
205.9000 |
XLON |
01502015000040293-E01MvFq3oONQ20200416 |
|
16-Apr-2020 15:12:02 |
759 |
205.4000 |
XLON |
11502115000040644-E01MvFq3oTxf20200416 |
|
16-Apr-2020 15:13:49 |
1545 |
205.3000 |
XLON |
11502115000041187-E01MvFq3oXOT20200416 |
|
16-Apr-2020 15:15:13 |
707 |
206.0000 |
XLON |
01502015000041362-E01MvFq3oZlp20200416 |
|
16-Apr-2020 15:18:26 |
666 |
206.3000 |
XLON |
11502115000041743-E01MvFq3of9v20200416 |
|
16-Apr-2020 15:19:43 |
763 |
206.6000 |
XLON |
01502015000041935-E01MvFq3oirg20200416 |
|
16-Apr-2020 15:19:43 |
794 |
206.6000 |
XLON |
01502015000041933-E01MvFq3oirM20200416 |
|
16-Apr-2020 15:19:43 |
870 |
206.6000 |
XLON |
11502115000041954-E01MvFq3oirX20200416 |
|
16-Apr-2020 15:19:43 |
712 |
206.6000 |
XLON |
01502015000041882-E01MvFq3oir220200416 |
|
16-Apr-2020 15:20:19 |
844 |
206.1000 |
XLON |
11502115000042000-E01MvFq3okjq20200416 |
|
16-Apr-2020 15:21:31 |
681 |
205.9000 |
XLON |
01502015000042159-E01MvFq3onL720200416 |
|
16-Apr-2020 15:23:29 |
1173 |
206.0000 |
XLON |
11502115000042572-E01MvFq3or4n20200416 |
|
16-Apr-2020 15:25:26 |
1148 |
206.2000 |
XLON |
01502015000042764-E01MvFq3ovbt20200416 |
|
16-Apr-2020 15:32:28 |
695 |
206.9000 |
XLON |
01502015000044005-E01MvFq3p7xB20200416 |
|
16-Apr-2020 15:32:28 |
851 |
206.9000 |
XLON |
11502115000043974-E01MvFq3p7xI20200416 |
|
16-Apr-2020 15:32:29 |
1206 |
206.8000 |
XLON |
01502015000044000-E01MvFq3p7yq20200416 |
|
16-Apr-2020 15:35:24 |
633 |
206.4000 |
XLON |
01502015000044454-E01MvFq3pD4O20200416 |
|
16-Apr-2020 15:36:03 |
584 |
206.8000 |
XLON |
01502015000044571-E01MvFq3pEQO20200416 |
|
16-Apr-2020 15:36:03 |
674 |
206.8000 |
XLON |
01502015000044571-E01MvFq3pEQQ20200416 |
|
16-Apr-2020 15:36:41 |
1000 |
207.0000 |
XLON |
01502015000044625-E01MvFq3pFyl20200416 |
|
16-Apr-2020 15:36:41 |
486 |
207.0000 |
XLON |
01502015000044625-E01MvFq3pFyn20200416 |
|
16-Apr-2020 15:40:11 |
2028 |
207.1000 |
XLON |
01502015000045329-E01MvFq3pMO920200416 |
|
16-Apr-2020 15:40:11 |
694 |
207.1000 |
XLON |
01502015000045329-E01MvFq3pMOB20200416 |
|
16-Apr-2020 15:47:17 |
442 |
207.5000 |
XLON |
01502015000046276-E01MvFq3pbgk20200416 |
|
16-Apr-2020 15:47:17 |
854 |
207.5000 |
XLON |
01502015000046276-E01MvFq3pbgi20200416 |
|
16-Apr-2020 15:47:27 |
997 |
207.3000 |
XLON |
11502115000046287-E01MvFq3pc0I20200416 |
|
16-Apr-2020 15:49:59 |
936 |
207.7000 |
XLON |
01502015000046956-E01MvFq3ph9A20200416 |
|
16-Apr-2020 15:51:41 |
32 |
207.4000 |
XLON |
01502015000047302-E01MvFq3pkOB20200416 |
|
16-Apr-2020 15:51:41 |
909 |
207.4000 |
XLON |
01502015000047302-E01MvFq3pkOE20200416 |
|
16-Apr-2020 15:51:45 |
969 |
207.3000 |
XLON |
01502015000047342-E01MvFq3pkXl20200416 |
|
16-Apr-2020 15:52:45 |
751 |
207.2000 |
XLON |
11502115000047446-E01MvFq3pmQQ20200416 |
|
16-Apr-2020 15:55:25 |
202 |
207.9000 |
XLON |
11502115000047990-E01MvFq3prMw20200416 |
|
16-Apr-2020 15:55:25 |
551 |
207.9000 |
XLON |
11502115000047990-E01MvFq3prMu20200416 |
|
16-Apr-2020 15:55:25 |
906 |
207.9000 |
XLON |
01502015000048058-E01MvFq3prMs20200416 |
|
16-Apr-2020 15:55:25 |
1093 |
207.9000 |
XLON |
11502115000047986-E01MvFq3prMo20200416 |
|
16-Apr-2020 16:00:04 |
11 |
208.0000 |
XLON |
11502115000048785-E01MvFq3q0FP20200416 |
|
16-Apr-2020 16:00:04 |
728 |
208.0000 |
XLON |
11502115000048785-E01MvFq3q0FR20200416 |
|
16-Apr-2020 16:00:04 |
224 |
208.0000 |
XLON |
11502115000048784-E01MvFq3q0FJ20200416 |
|
16-Apr-2020 16:00:04 |
793 |
208.0000 |
XLON |
01502015000048830-E01MvFq3q0FN20200416 |
|
16-Apr-2020 16:00:04 |
996 |
208.0000 |
XLON |
11502115000048784-E01MvFq3q0FL20200416 |
|
16-Apr-2020 16:01:25 |
1000 |
208.3000 |
XLON |
11502115000049226-E01MvFq3q3hd20200416 |
|
16-Apr-2020 16:01:47 |
77 |
208.3000 |
XLON |
11502115000049229-E01MvFq3q4Vg20200416 |
|
16-Apr-2020 16:01:47 |
677 |
208.3000 |
XLON |
11502115000049229-E01MvFq3q4Ve20200416 |
|
16-Apr-2020 16:01:47 |
1355 |
208.3000 |
XLON |
01502015000049260-E01MvFq3q4VY20200416 |
|
16-Apr-2020 16:01:47 |
353 |
208.3000 |
XLON |
01502015000049260-E01MvFq3q4Vc20200416 |
|
16-Apr-2020 16:04:08 |
2494 |
208.6000 |
XLON |
11502115000049820-E01MvFq3q8v820200416 |
|
16-Apr-2020 16:06:33 |
1024 |
209.7000 |
XLON |
01502015000050224-E01MvFq3qEoW20200416 |
|
16-Apr-2020 16:06:33 |
1419 |
209.7000 |
XLON |
01502015000050224-E01MvFq3qEoU20200416 |
|
16-Apr-2020 16:09:31 |
1637 |
210.2000 |
XLON |
01502015000050699-E01MvFq3qLbb20200416 |
|
16-Apr-2020 16:09:31 |
270 |
210.2000 |
XLON |
01502015000050699-E01MvFq3qLbZ20200416 |
|
16-Apr-2020 16:09:33 |
638 |
210.1000 |
XLON |
11502115000050667-E01MvFq3qLeM20200416 |
|
16-Apr-2020 16:12:03 |
404 |
209.6000 |
XLON |
01502015000051146-E01MvFq3qQe320200416 |
|
16-Apr-2020 16:12:03 |
1049 |
209.6000 |
XLON |
01502015000051146-E01MvFq3qQe020200416 |
|
16-Apr-2020 16:12:13 |
795 |
209.6000 |
XLON |
01502015000051199-E01MvFq3qQvG20200416 |
|
16-Apr-2020 16:13:41 |
660 |
209.3000 |
XLON |
11502115000051531-E01MvFq3qU7w20200416 |
|
16-Apr-2020 16:13:41 |
675 |
209.3000 |
XLON |
11502115000051531-E01MvFq3qU7y20200416 |
|
16-Apr-2020 16:13:43 |
1000 |
209.3000 |
XLON |
01502015000051565-E01MvFq3qUEY20200416 |
|
16-Apr-2020 16:14:10 |
1728 |
209.1000 |
XLON |
01502015000051584-E01MvFq3qV6120200416 |
|
16-Apr-2020 16:14:22 |
885 |
209.0000 |
XLON |
11502115000051634-E01MvFq3qVIt20200416 |
|
16-Apr-2020 16:19:11 |
953 |
208.6000 |
XLON |
11502115000052526-E01MvFq3qesZ20200416 |
|
16-Apr-2020 16:20:39 |
1154 |
208.6000 |
XLON |
01502015000053134-E01MvFq3qhzT20200416 |
|
16-Apr-2020 16:20:39 |
3 |
208.6000 |
XLON |
01502015000053134-E01MvFq3qhzR20200416 |
|
16-Apr-2020 16:21:09 |
215 |
208.6000 |
XLON |
01502015000053252-E01MvFq3qjCQ20200416 |
|
16-Apr-2020 16:21:09 |
711 |
208.6000 |
XLON |
01502015000053252-E01MvFq3qjCO20200416 |
|
16-Apr-2020 16:22:38 |
904 |
208.4000 |
XLON |
11502115000053537-E01MvFq3qm6U20200416 |
|
16-Apr-2020 16:23:39 |
3151 |
208.3000 |
XLON |
11502115000053831-E01MvFq3qoMh20200416 |
|
16-Apr-2020 16:23:47 |
426 |
208.2000 |
XLON |
01502015000053879-E01MvFq3qod120200416 |
|
16-Apr-2020 16:23:47 |
357 |
208.2000 |
XLON |
01502015000053879-E01MvFq3qod320200416 |
|
16-Apr-2020 16:24:43 |
377 |
208.7000 |
XLON |
01502015000054050-E01MvFq3qqkC20200416 |
|
16-Apr-2020 16:24:43 |
255 |
208.7000 |
XLON |
01502015000054050-E01MvFq3qqk820200416 |
|
16-Apr-2020 16:25:18 |
758 |
208.5000 |
XLON |
11502115000054017-E01MvFq3qsOS20200416 |
|
16-Apr-2020 16:25:42 |
309 |
208.7000 |
XLON |
11502115000054458-E01MvFq3qtNW20200416 |
|
16-Apr-2020 16:25:42 |
676 |
208.7000 |
XLON |
11502115000054458-E01MvFq3qtNY20200416 |
|
16-Apr-2020 16:25:42 |
633 |
208.7000 |
XLON |
01502015000054477-E01MvFq3qtNb20200416 |
|
16-Apr-2020 16:26:24 |
884 |
208.8000 |
XLON |
01502015000054540-E01MvFq3qupR20200416 |
|
16-Apr-2020 16:28:55 |
822 |
209.4000 |
XLON |
11502115000055267-E01MvFq3r1WH20200416 |
|
16-Apr-2020 16:28:56 |
109 |
209.4000 |
XLON |
01502015000055302-E01MvFq3r1bY20200416 |
|
16-Apr-2020 16:28:56 |
3205 |
209.4000 |
XLON |
11502115000055267-E01MvFq3r1bW20200416 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV