Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
17 April 2020 |
|
Number of ordinary shares purchased:
|
308,007 |
|
Lowest price per share:
|
211.50 |
|
Highest price per share:
|
220.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
308,007 |
|
Weighted average price per day per trading venue:
|
216.2759 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17-Apr-2020 08:02:01 |
633 |
220.3000 |
XLON |
11002110000003619-E01NeDJzAklB20200417 |
|
17-Apr-2020 08:02:33 |
678 |
217.3000 |
XLON |
11002110000004173-E01NeDJzAm8B20200417 |
|
17-Apr-2020 08:02:40 |
18 |
217.3000 |
XLON |
11002110000004203-E01NeDJzAmHo20200417 |
|
17-Apr-2020 08:26:24 |
1064 |
216.9000 |
XLON |
11002110000015377-E01NeDJzBqAm20200417 |
|
17-Apr-2020 08:26:34 |
1190 |
216.8000 |
XLON |
11002110000018693-E01NeDJzBqYF20200417 |
|
17-Apr-2020 08:27:43 |
1141 |
216.0000 |
XLON |
01002010000019174-E01NeDJzBtKi20200417 |
|
17-Apr-2020 08:27:43 |
1229 |
216.0000 |
XLON |
11002110000019161-E01NeDJzBtKg20200417 |
|
17-Apr-2020 08:29:01 |
807 |
215.9000 |
XLON |
11002110000020332-E01NeDJzBwAA20200417 |
|
17-Apr-2020 08:29:01 |
881 |
215.9000 |
XLON |
01002010000020354-E01NeDJzBwA820200417 |
|
17-Apr-2020 08:32:14 |
644 |
215.0000 |
XLON |
01002010000021356-E01NeDJzC3q920200417 |
|
17-Apr-2020 08:32:14 |
708 |
215.0000 |
XLON |
11002110000021327-E01NeDJzC3q720200417 |
|
17-Apr-2020 08:32:30 |
703 |
214.9000 |
XLON |
11002110000023506-E01NeDJzC4RN20200417 |
|
17-Apr-2020 08:33:03 |
823 |
214.2000 |
XLON |
01002010000024043-E01NeDJzC5eO20200417 |
|
17-Apr-2020 08:33:04 |
823 |
214.2000 |
XLON |
11002110000024018-E01NeDJzC5eQ20200417 |
|
17-Apr-2020 08:34:57 |
980 |
213.4000 |
XLON |
11002110000025482-E01NeDJzC9sN20200417 |
|
17-Apr-2020 08:34:57 |
1144 |
213.4000 |
XLON |
01002010000025533-E01NeDJzC9sL20200417 |
|
17-Apr-2020 08:36:04 |
696 |
212.6000 |
XLON |
01002010000026004-E01NeDJzCD3L20200417 |
|
17-Apr-2020 08:36:04 |
696 |
212.6000 |
XLON |
11002110000025960-E01NeDJzCD3J20200417 |
|
17-Apr-2020 08:40:00 |
1053 |
211.7000 |
XLON |
01002010000029154-E01NeDJzCMoF20200417 |
|
17-Apr-2020 08:42:50 |
1763 |
212.2000 |
XLON |
11002110000032101-E01NeDJzCSox20200417 |
|
17-Apr-2020 08:42:52 |
987 |
211.9000 |
XLON |
01002010000032089-E01NeDJzCSuj20200417 |
|
17-Apr-2020 08:43:17 |
2310 |
212.3000 |
XLON |
11002110000032472-E01NeDJzCUAD20200417 |
|
17-Apr-2020 08:43:19 |
1356 |
212.0000 |
XLON |
01002010000032453-E01NeDJzCUGD20200417 |
|
17-Apr-2020 08:43:44 |
123 |
212.0000 |
XLON |
01002010000032881-E01NeDJzCVOa20200417 |
|
17-Apr-2020 08:43:44 |
827 |
211.8000 |
XLON |
11002110000032894-E01NeDJzCVPN20200417 |
|
17-Apr-2020 08:43:44 |
1800 |
212.0000 |
XLON |
01002010000032881-E01NeDJzCVOY20200417 |
|
17-Apr-2020 08:43:47 |
307 |
212.3000 |
XLON |
01002010000032939-E01NeDJzCVhE20200417 |
|
17-Apr-2020 08:43:47 |
1000 |
212.3000 |
XLON |
01002010000032939-E01NeDJzCVhC20200417 |
|
17-Apr-2020 08:43:49 |
414 |
212.3000 |
XLON |
01002010000032969-E01NeDJzCVll20200417 |
|
17-Apr-2020 08:43:49 |
1000 |
212.3000 |
XLON |
01002010000032969-E01NeDJzCVlj20200417 |
|
17-Apr-2020 08:44:14 |
1225 |
212.1000 |
XLON |
11002110000033329-E01NeDJzCWiy20200417 |
|
17-Apr-2020 08:44:16 |
52 |
212.3000 |
XLON |
11002110000033368-E01NeDJzCWmv20200417 |
|
17-Apr-2020 08:44:16 |
331 |
212.3000 |
XLON |
11002110000033368-E01NeDJzCWmz20200417 |
|
17-Apr-2020 08:44:16 |
394 |
212.2000 |
XLON |
11002110000033368-E01NeDJzCWmt20200417 |
|
17-Apr-2020 08:44:16 |
920 |
212.3000 |
XLON |
11002110000033368-E01NeDJzCWmx20200417 |
|
17-Apr-2020 08:44:16 |
1000 |
212.2000 |
XLON |
11002110000033368-E01NeDJzCWmr20200417 |
|
17-Apr-2020 08:45:28 |
1900 |
212.0000 |
XLON |
01002010000034127-E01NeDJzCZpK20200417 |
|
17-Apr-2020 08:45:31 |
850 |
212.1000 |
XLON |
11002110000034197-E01NeDJzCa1t20200417 |
|
17-Apr-2020 08:46:14 |
974 |
211.5000 |
XLON |
01002010000034606-E01NeDJzCcDM20200417 |
|
17-Apr-2020 08:46:40 |
377 |
212.6000 |
XLON |
11002110000034938-E01NeDJzCd9j20200417 |
|
17-Apr-2020 08:46:40 |
653 |
212.5000 |
XLON |
11002110000034938-E01NeDJzCd9f20200417 |
|
17-Apr-2020 08:46:40 |
720 |
212.5000 |
XLON |
11002110000034938-E01NeDJzCd9d20200417 |
|
17-Apr-2020 08:46:40 |
1000 |
212.6000 |
XLON |
11002110000034938-E01NeDJzCd9h20200417 |
|
17-Apr-2020 08:48:21 |
323 |
213.9000 |
XLON |
01002010000036053-E01NeDJzCgAL20200417 |
|
17-Apr-2020 08:48:21 |
1000 |
213.9000 |
XLON |
01002010000036053-E01NeDJzCgAJ20200417 |
|
17-Apr-2020 08:48:21 |
2060 |
213.9000 |
XLON |
01002010000036053-E01NeDJzCgAN20200417 |
|
17-Apr-2020 08:52:08 |
610 |
214.5000 |
XLON |
11002110000038688-E01NeDJzCnST20200417 |
|
17-Apr-2020 08:52:08 |
786 |
214.5000 |
XLON |
11002110000038688-E01NeDJzCnSR20200417 |
|
17-Apr-2020 08:52:08 |
1214 |
214.5000 |
XLON |
11002110000038677-E01NeDJzCnSP20200417 |
|
17-Apr-2020 08:57:14 |
1174 |
215.5000 |
XLON |
01002010000042378-E01NeDJzCwSP20200417 |
|
17-Apr-2020 08:57:14 |
1576 |
215.9000 |
XLON |
11002110000042409-E01NeDJzCwRq20200417 |
|
17-Apr-2020 08:59:41 |
1025 |
215.3000 |
XLON |
11002110000043932-E01NeDJzD02x20200417 |
|
17-Apr-2020 09:03:52 |
367 |
215.9000 |
XLON |
11002110000046441-E01NeDJzD7r620200417 |
|
17-Apr-2020 09:03:52 |
1540 |
215.9000 |
XLON |
11002110000046441-E01NeDJzD7r920200417 |
|
17-Apr-2020 09:03:52 |
1614 |
215.7000 |
XLON |
01002010000046434-E01NeDJzD7rc20200417 |
|
17-Apr-2020 09:06:44 |
634 |
216.2000 |
XLON |
11002110000048691-E01NeDJzDDXW20200417 |
|
17-Apr-2020 09:17:45 |
211 |
216.4000 |
XLON |
01002010000055787-E01NeDJzDXFI20200417 |
|
17-Apr-2020 09:17:45 |
1235 |
216.0000 |
XLON |
01002010000055780-E01NeDJzDXGQ20200417 |
|
17-Apr-2020 09:17:45 |
1702 |
216.3000 |
XLON |
11002110000055789-E01NeDJzDXFK20200417 |
|
17-Apr-2020 09:17:45 |
1800 |
216.4000 |
XLON |
01002010000055787-E01NeDJzDXFG20200417 |
|
17-Apr-2020 09:18:41 |
1271 |
215.7000 |
XLON |
01002010000056185-E01NeDJzDYc520200417 |
|
17-Apr-2020 09:21:35 |
806 |
216.0000 |
XLON |
01002010000057743-E01NeDJzDcyS20200417 |
|
17-Apr-2020 09:23:02 |
291 |
215.7000 |
XLON |
11002110000057451-E01NeDJzDfBi20200417 |
|
17-Apr-2020 09:23:02 |
515 |
215.7000 |
XLON |
11002110000057451-E01NeDJzDfBg20200417 |
|
17-Apr-2020 09:26:42 |
823 |
215.4000 |
XLON |
01002010000061884-E01NeDJzDkNO20200417 |
|
17-Apr-2020 09:29:15 |
634 |
215.1000 |
XLON |
01002010000063480-E01NeDJzDoYM20200417 |
|
17-Apr-2020 09:31:38 |
633 |
214.6000 |
XLON |
11002110000063982-E01NeDJzDsHn20200417 |
|
17-Apr-2020 09:41:15 |
448 |
214.6000 |
XLON |
01002010000070559-E01NeDJzE43820200417 |
|
17-Apr-2020 09:41:15 |
480 |
214.6000 |
XLON |
01002010000070559-E01NeDJzE43620200417 |
|
17-Apr-2020 09:52:37 |
634 |
214.7000 |
XLON |
11002110000075700-E01NeDJzEJDC20200417 |
|
17-Apr-2020 09:54:17 |
823 |
214.2000 |
XLON |
01002010000076569-E01NeDJzELHC20200417 |
|
17-Apr-2020 09:55:13 |
698 |
213.8000 |
XLON |
01002010000077472-E01NeDJzEMm020200417 |
|
17-Apr-2020 09:58:39 |
822 |
213.9000 |
XLON |
11002110000078685-E01NeDJzET0X20200417 |
|
17-Apr-2020 10:15:29 |
500 |
217.5000 |
XLON |
01002010000089587-E01NeDJzErTM20200417 |
|
17-Apr-2020 10:15:29 |
636 |
217.5000 |
XLON |
01002010000089587-E01NeDJzErTQ20200417 |
|
17-Apr-2020 10:15:29 |
707 |
217.5000 |
XLON |
01002010000089587-E01NeDJzErTO20200417 |
|
17-Apr-2020 10:15:30 |
2346 |
217.5000 |
XLON |
01002010000089604-E01NeDJzErWe20200417 |
|
17-Apr-2020 10:15:31 |
1675 |
217.5000 |
XLON |
11002110000089674-E01NeDJzErYA20200417 |
|
17-Apr-2020 10:15:32 |
2178 |
217.5000 |
XLON |
11002110000089696-E01NeDJzErah20200417 |
|
17-Apr-2020 10:15:34 |
1843 |
217.5000 |
XLON |
01002010000089655-E01NeDJzErdb20200417 |
|
17-Apr-2020 10:15:35 |
2010 |
217.6000 |
XLON |
11002110000089726-E01NeDJzEreX20200417 |
|
17-Apr-2020 10:15:39 |
2009 |
217.8000 |
XLON |
01002010000089716-E01NeDJzErrB20200417 |
|
17-Apr-2020 10:15:40 |
1843 |
217.8000 |
XLON |
01002010000089756-E01NeDJzErv720200417 |
|
17-Apr-2020 10:15:41 |
286 |
217.7000 |
XLON |
11002110000089827-E01NeDJzEryU20200417 |
|
17-Apr-2020 10:15:41 |
557 |
217.7000 |
XLON |
11002110000089827-E01NeDJzEryX20200417 |
|
17-Apr-2020 10:15:41 |
1000 |
217.7000 |
XLON |
01002010000089774-E01NeDJzEryH20200417 |
|
17-Apr-2020 10:15:41 |
2010 |
217.6000 |
XLON |
01002010000089702-E01NeDJzErxs20200417 |
|
17-Apr-2020 10:15:42 |
333 |
217.7000 |
XLON |
01002010000089791-E01NeDJzEs0c20200417 |
|
17-Apr-2020 10:15:47 |
944 |
217.6000 |
XLON |
11002110000089862-E01NeDJzEsC920200417 |
|
17-Apr-2020 10:15:47 |
1066 |
217.6000 |
XLON |
11002110000089862-E01NeDJzEsCB20200417 |
|
17-Apr-2020 10:15:47 |
2000 |
217.6000 |
XLON |
01002010000089848-E01NeDJzEsCq20200417 |
|
17-Apr-2020 10:15:48 |
10 |
217.6000 |
XLON |
01002010000089848-E01NeDJzEsD920200417 |
|
17-Apr-2020 10:15:48 |
208 |
217.6000 |
XLON |
11002110000089916-E01NeDJzEsDD20200417 |
|
17-Apr-2020 10:15:48 |
740 |
217.5000 |
XLON |
01002010000089805-E01NeDJzEsDv20200417 |
|
17-Apr-2020 10:15:48 |
1790 |
217.6000 |
XLON |
11002110000089916-E01NeDJzEsDB20200417 |
|
17-Apr-2020 10:15:53 |
723 |
217.5000 |
XLON |
11002110000089960-E01NeDJzEsOV20200417 |
|
17-Apr-2020 10:15:53 |
953 |
217.5000 |
XLON |
01002010000089911-E01NeDJzEsOX20200417 |
|
17-Apr-2020 10:15:53 |
1066 |
217.4000 |
XLON |
11002110000089949-E01NeDJzEsOv20200417 |
|
17-Apr-2020 10:16:04 |
1841 |
217.7000 |
XLON |
11002110000090094-E01NeDJzEshv20200417 |
|
17-Apr-2020 10:16:05 |
676 |
217.7000 |
XLON |
11002110000090112-E01NeDJzEsjf20200417 |
|
17-Apr-2020 10:16:05 |
1164 |
217.7000 |
XLON |
01002010000090073-E01NeDJzEsjX20200417 |
|
17-Apr-2020 10:16:06 |
1840 |
217.7000 |
XLON |
11002110000090124-E01NeDJzEskW20200417 |
|
17-Apr-2020 10:16:10 |
160 |
217.7000 |
XLON |
01002010000090108-E01NeDJzEt1M20200417 |
|
17-Apr-2020 10:16:10 |
631 |
217.7000 |
XLON |
01002010000090108-E01NeDJzEt1O20200417 |
|
17-Apr-2020 10:16:10 |
1050 |
217.7000 |
XLON |
11002110000090152-E01NeDJzEt1Q20200417 |
|
17-Apr-2020 10:16:10 |
1840 |
217.7000 |
XLON |
11002110000090136-E01NeDJzEt1K20200417 |
|
17-Apr-2020 10:16:12 |
869 |
217.7000 |
XLON |
01002010000090143-E01NeDJzEt7S20200417 |
|
17-Apr-2020 10:16:12 |
1116 |
217.7000 |
XLON |
01002010000090144-E01NeDJzEt7U20200417 |
|
17-Apr-2020 10:16:12 |
3010 |
217.7000 |
XLON |
11002110000090192-E01NeDJzEt7W20200417 |
|
17-Apr-2020 10:16:15 |
909 |
217.8000 |
XLON |
01002010000090177-E01NeDJzEtHw20200417 |
|
17-Apr-2020 10:16:15 |
1841 |
217.9000 |
XLON |
11002110000090221-E01NeDJzEtHH20200417 |
|
17-Apr-2020 10:16:16 |
287 |
217.8000 |
XLON |
11002110000090229-E01NeDJzEtIr20200417 |
|
17-Apr-2020 10:16:16 |
1553 |
217.8000 |
XLON |
11002110000090229-E01NeDJzEtIp20200417 |
|
17-Apr-2020 10:16:21 |
1840 |
217.8000 |
XLON |
01002010000090191-E01NeDJzEtRw20200417 |
|
17-Apr-2020 10:16:25 |
54 |
217.8000 |
XLON |
01002010000090240-E01NeDJzEtc020200417 |
|
17-Apr-2020 10:16:25 |
2001 |
217.8000 |
XLON |
01002010000090240-E01NeDJzEtbx20200417 |
|
17-Apr-2020 10:16:30 |
910 |
217.7000 |
XLON |
01002010000090186-E01NeDJzEtiS20200417 |
|
17-Apr-2020 10:17:32 |
2286 |
217.6000 |
XLON |
11002110000090879-E01NeDJzEvH920200417 |
|
17-Apr-2020 10:17:34 |
142 |
217.9000 |
XLON |
11002110000090897-E01NeDJzEvKO20200417 |
|
17-Apr-2020 10:17:48 |
2055 |
218.3000 |
XLON |
01002010000091009-E01NeDJzEvzw20200417 |
|
17-Apr-2020 10:17:58 |
695 |
218.3000 |
XLON |
01002010000091033-E01NeDJzEw9p20200417 |
|
17-Apr-2020 10:19:02 |
1000 |
218.3000 |
XLON |
01002010000091732-E01NeDJzEyB320200417 |
|
17-Apr-2020 10:19:08 |
3000 |
218.6000 |
XLON |
01002010000091838-E01NeDJzEyTM20200417 |
|
17-Apr-2020 10:23:25 |
1642 |
217.8000 |
XLON |
11002110000093561-E01NeDJzF5Ue20200417 |
|
17-Apr-2020 10:24:06 |
1328 |
217.5000 |
XLON |
01002010000094525-E01NeDJzF6XR20200417 |
|
17-Apr-2020 10:27:41 |
1357 |
217.9000 |
XLON |
11002110000096293-E01NeDJzFB7t20200417 |
|
17-Apr-2020 10:27:55 |
1358 |
217.7000 |
XLON |
01002010000096167-E01NeDJzFBXH20200417 |
|
17-Apr-2020 10:39:22 |
1800 |
218.8000 |
XLON |
01002010000101201-E01NeDJzFQID20200417 |
|
17-Apr-2020 10:39:32 |
950 |
218.8000 |
XLON |
01002010000101340-E01NeDJzFQub20200417 |
|
17-Apr-2020 10:43:33 |
1296 |
218.8000 |
XLON |
01002010000102779-E01NeDJzFWF620200417 |
|
17-Apr-2020 10:47:29 |
779 |
218.5000 |
XLON |
11002110000104675-E01NeDJzFcOJ20200417 |
|
17-Apr-2020 10:48:49 |
24 |
218.7000 |
XLON |
11002110000105386-E01NeDJzFeIM20200417 |
|
17-Apr-2020 10:48:49 |
1162 |
218.7000 |
XLON |
11002110000105386-E01NeDJzFeIJ20200417 |
|
17-Apr-2020 10:51:42 |
1584 |
219.1000 |
XLON |
11002110000107008-E01NeDJzFmAk20200417 |
|
17-Apr-2020 10:54:51 |
760 |
218.9000 |
XLON |
01002010000109106-E01NeDJzFrx020200417 |
|
17-Apr-2020 10:55:56 |
244 |
218.6000 |
XLON |
11002110000109589-E01NeDJzFuql20200417 |
|
17-Apr-2020 10:55:56 |
1799 |
218.6000 |
XLON |
11002110000109589-E01NeDJzFuqj20200417 |
|
17-Apr-2020 10:56:53 |
173 |
218.5000 |
XLON |
11002110000109940-E01NeDJzFwdF20200417 |
|
17-Apr-2020 10:56:53 |
1113 |
218.5000 |
XLON |
11002110000109940-E01NeDJzFwd820200417 |
|
17-Apr-2020 10:57:27 |
20 |
218.3000 |
XLON |
01002010000109567-E01NeDJzFxqp20200417 |
|
17-Apr-2020 10:57:27 |
55 |
218.3000 |
XLON |
01002010000109567-E01NeDJzFxqr20200417 |
|
17-Apr-2020 10:57:27 |
800 |
218.3000 |
XLON |
01002010000109567-E01NeDJzFxqj20200417 |
|
17-Apr-2020 10:57:33 |
934 |
218.2000 |
XLON |
11002110000110496-E01NeDJzFy9F20200417 |
|
17-Apr-2020 11:01:16 |
1017 |
217.7000 |
XLON |
01002010000111219-E01NeDJzG4NM20200417 |
|
17-Apr-2020 11:02:41 |
698 |
217.1000 |
XLON |
11002110000112485-E01NeDJzG6sI20200417 |
|
17-Apr-2020 11:03:36 |
110 |
216.9000 |
XLON |
11002110000112905-E01NeDJzG8Nw20200417 |
|
17-Apr-2020 11:03:36 |
752 |
216.9000 |
XLON |
11002110000112905-E01NeDJzG8O620200417 |
|
17-Apr-2020 11:07:10 |
760 |
216.8000 |
XLON |
01002010000114662-E01NeDJzGDLg20200417 |
|
17-Apr-2020 11:20:48 |
662 |
216.6000 |
XLON |
01002010000119539-E01NeDJzGWJx20200417 |
|
17-Apr-2020 11:22:09 |
698 |
216.6000 |
XLON |
11002110000121357-E01NeDJzGYCU20200417 |
|
17-Apr-2020 11:22:27 |
1226 |
216.4000 |
XLON |
11002110000121610-E01NeDJzGYWS20200417 |
|
17-Apr-2020 11:22:45 |
1109 |
216.1000 |
XLON |
11002110000121576-E01NeDJzGYql20200417 |
|
17-Apr-2020 11:24:26 |
644 |
216.2000 |
XLON |
11002110000122171-E01NeDJzGakW20200417 |
|
17-Apr-2020 11:25:16 |
129 |
216.4000 |
XLON |
01002010000122640-E01NeDJzGbo420200417 |
|
17-Apr-2020 11:25:16 |
1271 |
216.4000 |
XLON |
01002010000122640-E01NeDJzGbo220200417 |
|
17-Apr-2020 11:26:56 |
747 |
216.1000 |
XLON |
11002110000122695-E01NeDJzGdcg20200417 |
|
17-Apr-2020 11:36:06 |
1334 |
216.5000 |
XLON |
11002110000126273-E01NeDJzGpgA20200417 |
|
17-Apr-2020 11:47:51 |
1048 |
216.2000 |
XLON |
11002110000131475-E01NeDJzH1Nv20200417 |
|
17-Apr-2020 11:51:54 |
155 |
216.5000 |
XLON |
11002110000134161-E01NeDJzH5Rh20200417 |
|
17-Apr-2020 11:51:54 |
1127 |
216.5000 |
XLON |
11002110000134161-E01NeDJzH5Rj20200417 |
|
17-Apr-2020 11:54:01 |
1258 |
216.3000 |
XLON |
01002010000133250-E01NeDJzH7QK20200417 |
|
17-Apr-2020 11:55:52 |
1488 |
216.3000 |
XLON |
01002010000135883-E01NeDJzH9jr20200417 |
|
17-Apr-2020 12:02:24 |
1060 |
217.0000 |
XLON |
01002010000140677-E01NeDJzHHmA20200417 |
|
17-Apr-2020 12:02:41 |
1300 |
217.2000 |
XLON |
01002010000140847-E01NeDJzHITC20200417 |
|
17-Apr-2020 12:02:45 |
1301 |
217.1000 |
XLON |
01002010000140727-E01NeDJzHIXV20200417 |
|
17-Apr-2020 12:12:30 |
1694 |
216.8000 |
XLON |
11002110000144755-E01NeDJzHTUM20200417 |
|
17-Apr-2020 12:12:30 |
2377 |
216.6000 |
XLON |
11002110000146808-E01NeDJzHTVe20200417 |
|
17-Apr-2020 12:13:34 |
1433 |
216.5000 |
XLON |
01002010000144544-E01NeDJzHVPB20200417 |
|
17-Apr-2020 12:23:34 |
136 |
216.1000 |
XLON |
11002110000151224-E01NeDJzHfTs20200417 |
|
17-Apr-2020 12:23:34 |
1276 |
216.1000 |
XLON |
11002110000151224-E01NeDJzHfTq20200417 |
|
17-Apr-2020 12:33:30 |
1275 |
215.7000 |
XLON |
01002010000155692-E01NeDJzHpvg20200417 |
|
17-Apr-2020 12:35:04 |
1307 |
215.4000 |
XLON |
11002110000157847-E01NeDJzHs8v20200417 |
|
17-Apr-2020 12:38:07 |
3034 |
216.2000 |
XLON |
01002010000160230-E01NeDJzHvsW20200417 |
|
17-Apr-2020 12:38:08 |
1037 |
216.1000 |
XLON |
11002110000160337-E01NeDJzHvtR20200417 |
|
17-Apr-2020 12:38:46 |
1691 |
216.2000 |
XLON |
01002010000160605-E01NeDJzHwfa20200417 |
|
17-Apr-2020 12:38:58 |
1450 |
216.3000 |
XLON |
01002010000160706-E01NeDJzHwtN20200417 |
|
17-Apr-2020 12:43:01 |
1442 |
216.2000 |
XLON |
01002010000163111-E01NeDJzI1oc20200417 |
|
17-Apr-2020 12:43:05 |
423 |
216.3000 |
XLON |
11002110000163267-E01NeDJzI1y020200417 |
|
17-Apr-2020 12:43:05 |
1176 |
216.3000 |
XLON |
11002110000163267-E01NeDJzI1y220200417 |
|
17-Apr-2020 12:45:28 |
1635 |
216.3000 |
XLON |
01002010000164458-E01NeDJzI4Jr20200417 |
|
17-Apr-2020 12:45:37 |
1283 |
216.3000 |
XLON |
01002010000164614-E01NeDJzI4c220200417 |
|
17-Apr-2020 12:50:50 |
699 |
216.9000 |
XLON |
11002110000167558-E01NeDJzI9pV20200417 |
|
17-Apr-2020 12:50:50 |
823 |
216.9000 |
XLON |
01002010000167500-E01NeDJzI9pT20200417 |
|
17-Apr-2020 12:58:49 |
760 |
217.7000 |
XLON |
01002010000171307-E01NeDJzIGw920200417 |
|
17-Apr-2020 12:58:49 |
971 |
217.7000 |
XLON |
11002110000171407-E01NeDJzIGw620200417 |
|
17-Apr-2020 12:58:52 |
19 |
217.7000 |
XLON |
11002110000171440-E01NeDJzIGzr20200417 |
|
17-Apr-2020 12:58:52 |
1000 |
217.7000 |
XLON |
11002110000171440-E01NeDJzIGzp20200417 |
|
17-Apr-2020 13:02:02 |
633 |
217.8000 |
XLON |
01002010000172985-E01NeDJzIJv520200417 |
|
17-Apr-2020 13:04:49 |
633 |
217.7000 |
XLON |
11002110000174362-E01NeDJzIMyq20200417 |
|
17-Apr-2020 13:09:11 |
633 |
217.5000 |
XLON |
11002110000176824-E01NeDJzIRa320200417 |
|
17-Apr-2020 13:24:28 |
696 |
216.7000 |
XLON |
01002010000183084-E01NeDJzIhUt20200417 |
|
17-Apr-2020 13:28:00 |
598 |
216.0000 |
XLON |
01002010000185218-E01NeDJzIlS520200417 |
|
17-Apr-2020 13:29:59 |
868 |
216.2000 |
XLON |
11002110000186802-E01NeDJzInpb20200417 |
|
17-Apr-2020 13:44:44 |
743 |
216.3000 |
XLON |
01002010000192570-E01NeDJzJ7N620200417 |
|
17-Apr-2020 13:48:19 |
1554 |
216.1000 |
XLON |
11002110000194627-E01NeDJzJCJo20200417 |
|
17-Apr-2020 13:48:19 |
1962 |
216.2000 |
XLON |
01002010000194470-E01NeDJzJCJa20200417 |
|
17-Apr-2020 13:50:22 |
38 |
216.4000 |
XLON |
11002110000195401-E01NeDJzJEVl20200417 |
|
17-Apr-2020 13:50:22 |
430 |
216.4000 |
XLON |
11002110000195401-E01NeDJzJEVn20200417 |
|
17-Apr-2020 13:50:22 |
800 |
216.4000 |
XLON |
11002110000195401-E01NeDJzJEVt20200417 |
|
17-Apr-2020 13:50:22 |
894 |
216.4000 |
XLON |
11002110000195401-E01NeDJzJEVp20200417 |
|
17-Apr-2020 13:50:22 |
1931 |
216.4000 |
XLON |
11002110000195401-E01NeDJzJEVr20200417 |
|
17-Apr-2020 13:50:43 |
646 |
216.2000 |
XLON |
01002010000195436-E01NeDJzJEv220200417 |
|
17-Apr-2020 13:50:43 |
713 |
216.2000 |
XLON |
01002010000194798-E01NeDJzJEud20200417 |
|
17-Apr-2020 13:50:43 |
785 |
216.2000 |
XLON |
11002110000194977-E01NeDJzJEuf20200417 |
|
17-Apr-2020 14:06:15 |
50 |
218.0000 |
XLON |
01002010000201652-E01NeDJzJVyB20200417 |
|
17-Apr-2020 14:06:15 |
1222 |
218.0000 |
XLON |
01002010000201652-E01NeDJzJVy820200417 |
|
17-Apr-2020 14:06:15 |
1478 |
218.0000 |
XLON |
11002110000201813-E01NeDJzJVy620200417 |
|
17-Apr-2020 14:06:55 |
91 |
218.0000 |
XLON |
01002010000201841-E01NeDJzJWZw20200417 |
|
17-Apr-2020 14:06:55 |
304 |
218.0000 |
XLON |
01002010000201841-E01NeDJzJWZu20200417 |
|
17-Apr-2020 14:06:55 |
700 |
218.0000 |
XLON |
01002010000201841-E01NeDJzJWZs20200417 |
|
17-Apr-2020 14:08:17 |
1529 |
217.8000 |
XLON |
11002110000202558-E01NeDJzJYS720200417 |
|
17-Apr-2020 14:08:41 |
787 |
217.4000 |
XLON |
01002010000202651-E01NeDJzJYy020200417 |
|
17-Apr-2020 14:10:12 |
1099 |
217.2000 |
XLON |
11002110000202992-E01NeDJzJafA20200417 |
|
17-Apr-2020 14:11:15 |
71 |
216.9000 |
XLON |
11002110000204080-E01NeDJzJbLT20200417 |
|
17-Apr-2020 14:11:15 |
588 |
216.9000 |
XLON |
11002110000204080-E01NeDJzJbLR20200417 |
|
17-Apr-2020 14:11:16 |
191 |
216.7000 |
XLON |
11002110000203837-E01NeDJzJbPh20200417 |
|
17-Apr-2020 14:11:16 |
450 |
216.7000 |
XLON |
11002110000203837-E01NeDJzJbPo20200417 |
|
17-Apr-2020 14:11:16 |
688 |
216.6000 |
XLON |
11002110000204313-E01NeDJzJbQB20200417 |
|
17-Apr-2020 14:12:46 |
634 |
216.8000 |
XLON |
11002110000204730-E01NeDJzJdBu20200417 |
|
17-Apr-2020 14:15:34 |
696 |
217.0000 |
XLON |
01002010000205559-E01NeDJzJfyt20200417 |
|
17-Apr-2020 14:21:37 |
696 |
217.0000 |
XLON |
11002110000207917-E01NeDJzJneW20200417 |
|
17-Apr-2020 14:22:52 |
634 |
216.9000 |
XLON |
11002110000210721-E01NeDJzJp6120200417 |
|
17-Apr-2020 14:23:04 |
798 |
216.7000 |
XLON |
01002010000208279-E01NeDJzJpYA20200417 |
|
17-Apr-2020 14:27:28 |
823 |
217.1000 |
XLON |
01002010000212365-E01NeDJzJuYk20200417 |
|
17-Apr-2020 14:30:40 |
823 |
217.4000 |
XLON |
01002010000214833-E01NeDJzK16I20200417 |
|
17-Apr-2020 14:32:20 |
950 |
217.3000 |
XLON |
11002110000215508-E01NeDJzK4hJ20200417 |
|
17-Apr-2020 14:35:08 |
767 |
218.1000 |
XLON |
01002010000217967-E01NeDJzKBCe20200417 |
|
17-Apr-2020 14:35:08 |
1602 |
218.1000 |
XLON |
11002110000218156-E01NeDJzKBCc20200417 |
|
17-Apr-2020 14:38:04 |
166 |
218.1000 |
XLON |
11002110000220221-E01NeDJzKHBu20200417 |
|
17-Apr-2020 14:38:07 |
1000 |
218.1000 |
XLON |
01002010000220073-E01NeDJzKHFU20200417 |
|
17-Apr-2020 14:38:10 |
1000 |
218.1000 |
XLON |
01002010000220108-E01NeDJzKHKn20200417 |
|
17-Apr-2020 14:38:13 |
750 |
218.1000 |
XLON |
01002010000220139-E01NeDJzKHXe20200417 |
|
17-Apr-2020 14:40:01 |
309 |
218.3000 |
XLON |
01002010000221194-E01NeDJzKLDb20200417 |
|
17-Apr-2020 14:40:01 |
324 |
218.3000 |
XLON |
01002010000221194-E01NeDJzKLDd20200417 |
|
17-Apr-2020 14:41:29 |
2012 |
217.7000 |
XLON |
11002110000221990-E01NeDJzKNgG20200417 |
|
17-Apr-2020 14:41:56 |
308 |
217.5000 |
XLON |
11002110000222036-E01NeDJzKObd20200417 |
|
17-Apr-2020 14:41:56 |
362 |
217.5000 |
XLON |
11002110000222036-E01NeDJzKObg20200417 |
|
17-Apr-2020 14:41:56 |
1393 |
217.4000 |
XLON |
01002010000222218-E01NeDJzKOcO20200417 |
|
17-Apr-2020 14:42:46 |
768 |
217.2000 |
XLON |
11002110000222640-E01NeDJzKQ1Y20200417 |
|
17-Apr-2020 14:45:19 |
435 |
217.0000 |
XLON |
11002110000223920-E01NeDJzKUnz20200417 |
|
17-Apr-2020 14:45:34 |
352 |
217.0000 |
XLON |
11002110000223920-E01NeDJzKVIy20200417 |
|
17-Apr-2020 14:46:42 |
94 |
216.8000 |
XLON |
01002010000224778-E01NeDJzKXTx20200417 |
|
17-Apr-2020 14:46:42 |
662 |
216.8000 |
XLON |
01002010000224778-E01NeDJzKXTz20200417 |
|
17-Apr-2020 14:57:18 |
1000 |
217.0000 |
XLON |
11002110000231212-E01NeDJzKoTF20200417 |
|
17-Apr-2020 14:57:18 |
1750 |
217.0000 |
XLON |
11002110000231212-E01NeDJzKoTH20200417 |
|
17-Apr-2020 14:59:05 |
760 |
217.6000 |
XLON |
01002010000231832-E01NeDJzKr1b20200417 |
|
17-Apr-2020 15:00:41 |
633 |
217.2000 |
XLON |
01002010000232690-E01NeDJzKtuO20200417 |
|
17-Apr-2020 15:01:40 |
697 |
217.2000 |
XLON |
01002010000232980-E01NeDJzKvtT20200417 |
|
17-Apr-2020 15:01:55 |
696 |
216.9000 |
XLON |
11002110000233090-E01NeDJzKwNP20200417 |
|
17-Apr-2020 15:01:59 |
1000 |
216.8000 |
XLON |
01002010000233688-E01NeDJzKwWK20200417 |
|
17-Apr-2020 15:02:16 |
1824 |
216.5000 |
XLON |
11002110000234078-E01NeDJzKxLJ20200417 |
|
17-Apr-2020 15:02:22 |
1004 |
216.3000 |
XLON |
01002010000234211-E01NeDJzKxbj20200417 |
|
17-Apr-2020 15:03:14 |
646 |
216.7000 |
XLON |
01002010000234745-E01NeDJzKyyl20200417 |
|
17-Apr-2020 15:04:55 |
1044 |
216.2000 |
XLON |
11002110000235570-E01NeDJzL1eO20200417 |
|
17-Apr-2020 15:07:03 |
1159 |
216.2000 |
XLON |
11002110000236758-E01NeDJzL55f20200417 |
|
17-Apr-2020 15:07:57 |
696 |
216.2000 |
XLON |
11002110000237347-E01NeDJzL6KR20200417 |
|
17-Apr-2020 15:08:20 |
50 |
216.3000 |
XLON |
11002110000237829-E01NeDJzL6p120200417 |
|
17-Apr-2020 15:08:20 |
583 |
216.3000 |
XLON |
11002110000237829-E01NeDJzL6oz20200417 |
|
17-Apr-2020 15:11:05 |
634 |
216.2000 |
XLON |
01002010000238973-E01NeDJzLApE20200417 |
|
17-Apr-2020 15:12:13 |
696 |
216.1000 |
XLON |
11002110000239460-E01NeDJzLCLq20200417 |
|
17-Apr-2020 15:13:34 |
20 |
215.2000 |
XLON |
11002110000240442-E01NeDJzLEsI20200417 |
|
17-Apr-2020 15:13:34 |
20 |
215.2000 |
XLON |
11002110000240442-E01NeDJzLEsA20200417 |
|
17-Apr-2020 15:13:34 |
60 |
215.2000 |
XLON |
11002110000240442-E01NeDJzLEru20200417 |
|
17-Apr-2020 15:13:34 |
180 |
215.2000 |
XLON |
11002110000240442-E01NeDJzLEsj20200417 |
|
17-Apr-2020 15:13:34 |
353 |
215.2000 |
XLON |
11002110000240442-E01NeDJzLEuT20200417 |
|
17-Apr-2020 15:13:54 |
634 |
214.8000 |
XLON |
01002010000240605-E01NeDJzLFrT20200417 |
|
17-Apr-2020 15:15:23 |
696 |
214.9000 |
XLON |
11002110000241853-E01NeDJzLIq520200417 |
|
17-Apr-2020 15:15:36 |
1012 |
214.7000 |
XLON |
11002110000242130-E01NeDJzLJTt20200417 |
|
17-Apr-2020 15:20:00 |
320 |
214.7000 |
XLON |
11002110000245802-E01NeDJzLTZa20200417 |
|
17-Apr-2020 15:20:00 |
452 |
214.7000 |
XLON |
11002110000245802-E01NeDJzLTZc20200417 |
|
17-Apr-2020 15:20:00 |
1000 |
214.7000 |
XLON |
11002110000245802-E01NeDJzLTZY20200417 |
|
17-Apr-2020 15:20:01 |
50 |
214.7000 |
XLON |
11002110000245814-E01NeDJzLTd720200417 |
|
17-Apr-2020 15:20:01 |
702 |
214.6000 |
XLON |
01002010000245668-E01NeDJzLThd20200417 |
|
17-Apr-2020 15:20:01 |
2129 |
214.7000 |
XLON |
11002110000245814-E01NeDJzLTd520200417 |
|
17-Apr-2020 15:20:13 |
58 |
214.8000 |
XLON |
01002010000245894-E01NeDJzLUIx20200417 |
|
17-Apr-2020 15:20:13 |
1000 |
214.8000 |
XLON |
01002010000245894-E01NeDJzLUIv20200417 |
|
17-Apr-2020 15:20:47 |
17 |
214.8000 |
XLON |
01002010000245967-E01NeDJzLVYi20200417 |
|
17-Apr-2020 15:20:47 |
1000 |
214.8000 |
XLON |
01002010000245967-E01NeDJzLVYe20200417 |
|
17-Apr-2020 15:24:36 |
919 |
215.1000 |
XLON |
01002010000248804-E01NeDJzLdWI20200417 |
|
17-Apr-2020 15:28:23 |
764 |
215.9000 |
XLON |
01002010000250989-E01NeDJzLjzS20200417 |
|
17-Apr-2020 15:28:23 |
858 |
215.9000 |
XLON |
11002110000251177-E01NeDJzLjzW20200417 |
|
17-Apr-2020 15:28:23 |
900 |
215.9000 |
XLON |
01002010000250989-E01NeDJzLjzQ20200417 |
|
17-Apr-2020 15:28:23 |
942 |
215.9000 |
XLON |
01002010000250989-E01NeDJzLjzU20200417 |
|
17-Apr-2020 15:33:06 |
463 |
215.8000 |
XLON |
11002110000253912-E01NeDJzLsFT20200417 |
|
17-Apr-2020 15:33:06 |
1891 |
215.8000 |
XLON |
11002110000253912-E01NeDJzLsFR20200417 |
|
17-Apr-2020 15:33:36 |
722 |
215.6000 |
XLON |
01002010000253756-E01NeDJzLtLi20200417 |
|
17-Apr-2020 15:35:05 |
652 |
215.1000 |
XLON |
11002110000255289-E01NeDJzLwGc20200417 |
|
17-Apr-2020 15:35:46 |
486 |
214.9000 |
XLON |
01002010000254996-E01NeDJzLxYx20200417 |
|
17-Apr-2020 15:35:46 |
728 |
214.9000 |
XLON |
01002010000254996-E01NeDJzLxYv20200417 |
|
17-Apr-2020 15:38:11 |
971 |
215.3000 |
XLON |
01002010000256938-E01NeDJzM1w520200417 |
|
17-Apr-2020 15:38:11 |
1000 |
215.3000 |
XLON |
01002010000256938-E01NeDJzM1w320200417 |
|
17-Apr-2020 15:38:13 |
935 |
215.3000 |
XLON |
11002110000257165-E01NeDJzM22020200417 |
|
17-Apr-2020 15:38:45 |
1920 |
215.0000 |
XLON |
11002110000257124-E01NeDJzM2zs20200417 |
|
17-Apr-2020 15:38:58 |
1584 |
214.8000 |
XLON |
01002010000257266-E01NeDJzM3SJ20200417 |
|
17-Apr-2020 15:42:47 |
701 |
215.5000 |
XLON |
01002010000258629-E01NeDJzMB7q20200417 |
|
17-Apr-2020 15:44:24 |
696 |
215.0000 |
XLON |
11002110000260305-E01NeDJzMEEs20200417 |
|
17-Apr-2020 15:45:33 |
477 |
214.7000 |
XLON |
01002010000261027-E01NeDJzMGji20200417 |
|
17-Apr-2020 15:45:34 |
446 |
214.7000 |
XLON |
01002010000261027-E01NeDJzMGjk20200417 |
|
17-Apr-2020 15:49:36 |
4 |
214.5000 |
XLON |
11002110000261030-E01NeDJzMNkc20200417 |
|
17-Apr-2020 15:49:36 |
629 |
214.5000 |
XLON |
11002110000261030-E01NeDJzMNkY20200417 |
|
17-Apr-2020 15:50:22 |
1169 |
214.7000 |
XLON |
11002110000263982-E01NeDJzMP4H20200417 |
|
17-Apr-2020 15:50:22 |
2827 |
214.7000 |
XLON |
11002110000263979-E01NeDJzMP4F20200417 |
|
17-Apr-2020 15:50:39 |
341 |
214.6000 |
XLON |
01002010000263809-E01NeDJzMPii20200417 |
|
17-Apr-2020 15:50:39 |
680 |
214.6000 |
XLON |
01002010000263809-E01NeDJzMPie20200417 |
|
17-Apr-2020 15:55:25 |
185 |
216.4000 |
XLON |
11002110000266035-E01NeDJzMYOy20200417 |
|
17-Apr-2020 15:55:25 |
780 |
216.4000 |
XLON |
11002110000266035-E01NeDJzMYP020200417 |
|
17-Apr-2020 15:55:27 |
406 |
216.4000 |
XLON |
01002010000265892-E01NeDJzMYaD20200417 |
|
17-Apr-2020 15:55:27 |
1379 |
216.4000 |
XLON |
01002010000265892-E01NeDJzMYaH20200417 |
|
17-Apr-2020 15:56:44 |
2696 |
216.2000 |
XLON |
11002110000266430-E01NeDJzMbEX20200417 |
|
17-Apr-2020 15:58:42 |
1176 |
215.8000 |
XLON |
01002010000267053-E01NeDJzMeMZ20200417 |
|
17-Apr-2020 15:58:53 |
1078 |
215.6000 |
XLON |
11002110000267171-E01NeDJzMel420200417 |
|
17-Apr-2020 16:00:05 |
960 |
215.4000 |
XLON |
01002010000267991-E01NeDJzMhT020200417 |
|
17-Apr-2020 16:05:16 |
90 |
216.2000 |
XLON |
11002110000270708-E01NeDJzMq0M20200417 |
|
17-Apr-2020 16:05:16 |
543 |
216.2000 |
XLON |
11002110000270708-E01NeDJzMq0K20200417 |
|
17-Apr-2020 16:06:07 |
105 |
216.3000 |
XLON |
11002110000271107-E01NeDJzMrDC20200417 |
|
17-Apr-2020 16:06:07 |
605 |
216.3000 |
XLON |
11002110000271107-E01NeDJzMrCw20200417 |
|
17-Apr-2020 16:06:27 |
40 |
216.4000 |
XLON |
11002110000271175-E01NeDJzMrpX20200417 |
|
17-Apr-2020 16:10:28 |
633 |
216.3000 |
XLON |
01002010000272428-E01NeDJzMxYz20200417 |
|
17-Apr-2020 16:12:21 |
633 |
216.0000 |
XLON |
11002110000274272-E01NeDJzN0Qf20200417 |
|
17-Apr-2020 16:20:20 |
672 |
216.5000 |
XLON |
11002110000279460-E01NeDJzNEL420200417 |
|
17-Apr-2020 16:21:41 |
1262 |
215.9000 |
XLON |
11002110000280617-E01NeDJzNHDv20200417 |
|
17-Apr-2020 16:21:54 |
1093 |
215.7000 |
XLON |
01002010000280346-E01NeDJzNHm420200417 |
|
17-Apr-2020 16:23:26 |
752 |
215.5000 |
XLON |
11002110000280741-E01NeDJzNKUf20200417 |
|
17-Apr-2020 16:26:03 |
330 |
215.8000 |
XLON |
11002110000283523-E01NeDJzNPR420200417 |
|
17-Apr-2020 16:27:00 |
511 |
215.8000 |
XLON |
11002110000283523-E01NeDJzNR0420200417 |
|
17-Apr-2020 16:27:20 |
771 |
215.7000 |
XLON |
11002110000284352-E01NeDJzNRgv20200417 |
|
17-Apr-2020 16:27:33 |
634 |
215.7000 |
XLON |
11002110000284960-E01NeDJzNSAc20200417 |
|
17-Apr-2020 16:27:53 |
408 |
215.5000 |
XLON |
11002110000284836-E01NeDJzNT0t20200417 |
|
17-Apr-2020 16:28:58 |
1000 |
216.3000 |
XLON |
11002110000285914-E01NeDJzNVGp20200417 |
|
17-Apr-2020 16:28:58 |
4663 |
216.3000 |
XLON |
01002010000285639-E01NeDJzNVH320200417 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV