Transaction in Own Shares

RNS Number : 7658I
Standard Life Aberdeen plc
16 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

15 December 2020

Number of ordinary shares purchased:

 

665,704

Lowest price per share:

 

277.80

Highest price per share:

 

287.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

665,704

Weighted average price per day per trading venue:

 

283.4842

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Dec-2020 08:02:18

450

277.8000

XLON

11003110000004982-E04DAGHVU40520201215

15-Dec-2020 08:02:18

450

278.1000

XLON

11003110000004952-E04DAGHVU3xw20201215

15-Dec-2020 08:02:50

511

278.2000

XLON

11003110000005104-E04DAGHVU5Et20201215

15-Dec-2020 08:02:50

231

278.3000

XLON

01003010000005384-E04DAGHVU5FB20201215

15-Dec-2020 08:02:50

264

278.3000

XLON

01003010000005384-E04DAGHVU5F920201215

15-Dec-2020 08:05:44

572

278.7000

XLON

11003110000006914-E04DAGHVUCl120201215

15-Dec-2020 08:08:26

485

279.0000

XLON

01003010000008068-E04DAGHVUIFo20201215

15-Dec-2020 08:08:26

302

279.0000

XLON

01003010000008068-E04DAGHVUIFm20201215

15-Dec-2020 08:08:26

723

279.1000

XLON

01003010000008145-E04DAGHVUIFc20201215

15-Dec-2020 08:08:27

723

279.0000

XLON

11003110000008331-E04DAGHVUIIa20201215

15-Dec-2020 08:10:03

630

279.1000

XLON

11003110000008968-E04DAGHVULqG20201215

15-Dec-2020 08:10:03

450

279.2000

XLON

01003010000008900-E04DAGHVULpO20201215

15-Dec-2020 08:11:16

496

279.4000

XLON

11003110000009326-E04DAGHVUOQJ20201215

15-Dec-2020 08:11:16

357

279.4000

XLON

11003110000009516-E04DAGHVUOR020201215

15-Dec-2020 08:11:16

228

279.4000

XLON

11003110000009516-E04DAGHVUOR220201215

15-Dec-2020 08:13:24

495

279.5000

XLON

01003010000010433-E04DAGHVUSzP20201215

15-Dec-2020 08:13:38

467

279.3000

XLON

01003010000010028-E04DAGHVUTc220201215

15-Dec-2020 08:14:51

450

279.3000

XLON

11003110000011064-E04DAGHVUVUd20201215

15-Dec-2020 08:14:51

451

279.3000

XLON

01003010000010910-E04DAGHVUVUC20201215

15-Dec-2020 08:15:38

450

279.3000

XLON

11003110000011409-E04DAGHVUX2A20201215

15-Dec-2020 08:18:23

496

279.2000

XLON

11003110000012422-E04DAGHVUc2320201215

15-Dec-2020 08:21:08

586

279.4000

XLON

01003010000013296-E04DAGHVUgyU20201215

15-Dec-2020 08:23:21

450

279.3000

XLON

11003110000013868-E04DAGHVUlJg20201215

15-Dec-2020 08:24:55

450

279.3000

XLON

11003110000014792-E04DAGHVUneP20201215

15-Dec-2020 08:26:30

647

279.3000

XLON

01003010000015488-E04DAGHVUpxH20201215

15-Dec-2020 08:27:19

1015

279.5000

XLON

01003010000015739-E04DAGHVUr8R20201215

15-Dec-2020 08:27:19

649

279.5000

XLON

11003110000015509-E04DAGHVUr7s20201215

15-Dec-2020 08:27:20

531

279.6000

XLON

01003010000015771-E04DAGHVUrO520201215

15-Dec-2020 08:27:36

626

279.5000

XLON

11003110000015624-E04DAGHVUs1F20201215

15-Dec-2020 08:28:44

524

279.5000

XLON

11003110000016025-E04DAGHVUtoT20201215

15-Dec-2020 08:29:09

495

279.6000

XLON

01003010000016381-E04DAGHVUuZn20201215

15-Dec-2020 08:30:06

13

279.5000

XLON

11003110000016025-E04DAGHVUvpZ20201215

15-Dec-2020 08:30:29

495

279.5000

XLON

01003010000016836-E04DAGHVUwG420201215

15-Dec-2020 08:31:52

550

280.0000

XLON

11003110000017459-E04DAGHVUz8g20201215

15-Dec-2020 08:32:16

243

280.0000

XLON

11003110000017459-E04DAGHVUzcs20201215

15-Dec-2020 08:32:16

545

280.0000

XLON

01003010000017681-E04DAGHVUzcu20201215

15-Dec-2020 08:32:56

936

280.2000

XLON

01003010000018027-E04DAGHVV0lR20201215

15-Dec-2020 08:33:14

589

280.0000

XLON

11003110000017648-E04DAGHVV1Fi20201215

15-Dec-2020 08:33:14

256

280.0000

XLON

11003110000018073-E04DAGHVV1H820201215

15-Dec-2020 08:33:14

530

280.0000

XLON

11003110000018073-E04DAGHVV1H620201215

15-Dec-2020 08:33:49

617

279.9000

XLON

11003110000018296-E04DAGHVV1vl20201215

15-Dec-2020 08:35:01

449

279.7000

XLON

01003010000017319-E04DAGHVV3bJ20201215

15-Dec-2020 08:35:01

178

279.7000

XLON

01003010000017319-E04DAGHVV3bG20201215

15-Dec-2020 08:37:06

697

280.0000

XLON

01003010000019292-E04DAGHVV6G020201215

15-Dec-2020 08:37:19

763

279.9000

XLON

01003010000019312-E04DAGHVV6mr20201215

15-Dec-2020 08:37:20

450

279.8000

XLON

01003010000019357-E04DAGHVV6oa20201215

15-Dec-2020 08:37:20

996

279.8000

XLON

01003010000018890-E04DAGHVV6oC20201215

15-Dec-2020 08:39:10

480

280.0000

XLON

11003110000019641-E04DAGHVV9k620201215

15-Dec-2020 08:40:57

585

279.8000

XLON

01003010000020125-E04DAGHVVC6P20201215

15-Dec-2020 08:42:10

450

279.7000

XLON

01003010000019689-E04DAGHVVDuo20201215

15-Dec-2020 08:43:10

585

280.0000

XLON

11003110000020678-E04DAGHVVFCm20201215

15-Dec-2020 08:44:25

485

280.3000

XLON

01003010000021135-E04DAGHVVGob20201215

15-Dec-2020 08:44:29

7

280.1000

XLON

01003010000021164-E04DAGHVVGwJ20201215

15-Dec-2020 08:44:29

557

280.1000

XLON

01003010000021020-E04DAGHVVGw120201215

15-Dec-2020 08:46:33

462

280.3000

XLON

01003010000021521-E04DAGHVVKTX20201215

15-Dec-2020 08:50:08

550

280.2000

XLON

01003010000022302-E04DAGHVVRL520201215

15-Dec-2020 08:53:45

668

280.9000

XLON

11003110000023753-E04DAGHVVWlE20201215

15-Dec-2020 08:53:49

450

280.9000

XLON

11003110000023762-E04DAGHVVWna20201215

15-Dec-2020 08:55:24

554

281.2000

XLON

11003110000024202-E04DAGHVVZLK20201215

15-Dec-2020 08:55:26

585

281.0000

XLON

01003010000024115-E04DAGHVVZTp20201215

15-Dec-2020 08:55:29

808

281.0000

XLON

11003110000024370-E04DAGHVVZir20201215

15-Dec-2020 08:55:37

684

281.0000

XLON

11003110000024414-E04DAGHVVa0f20201215

15-Dec-2020 08:56:05

500

280.7000

XLON

01003010000023573-E04DAGHVVaTA20201215

15-Dec-2020 08:56:09

190

280.7000

XLON

01003010000023573-E04DAGHVVaV520201215

15-Dec-2020 08:56:56

1142

280.6000

XLON

11003110000024732-E04DAGHVVbgv20201215

15-Dec-2020 08:56:59

1027

280.4000

XLON

01003010000024494-E04DAGHVVbjz20201215

15-Dec-2020 08:57:04

452

280.6000

XLON

11003110000024807-E04DAGHVVbsl20201215

15-Dec-2020 09:00:30

739

281.1000

XLON

11003110000025757-E04DAGHVVgoV20201215

15-Dec-2020 09:00:30

184

281.1000

XLON

11003110000025757-E04DAGHVVgoX20201215

15-Dec-2020 09:00:31

403

281.0000

XLON

11003110000025702-E04DAGHVVgv820201215

15-Dec-2020 09:00:31

699

281.0000

XLON

11003110000025702-E04DAGHVVgvA20201215

15-Dec-2020 09:03:09

928

281.1000

XLON

01003010000026481-E04DAGHVVkJA20201215

15-Dec-2020 09:08:07

718

281.6000

XLON

11003110000027813-E04DAGHVVrlh20201215

15-Dec-2020 09:08:07

192

281.6000

XLON

11003110000027813-E04DAGHVVrlj20201215

15-Dec-2020 09:09:29

673

281.6000

XLON

11003110000028342-E04DAGHVVtzI20201215

15-Dec-2020 09:09:29

1080

281.6000

XLON

01003010000028282-E04DAGHVVtyb20201215

15-Dec-2020 09:11:57

592

281.6000

XLON

11003110000028652-E04DAGHVVwwe20201215

15-Dec-2020 09:11:57

592

281.6000

XLON

01003010000029199-E04DAGHVVwxA20201215

15-Dec-2020 09:12:25

119

281.5000

XLON

01003010000027822-E04DAGHVVxO320201215

15-Dec-2020 09:12:25

886

281.5000

XLON

01003010000027822-E04DAGHVVxO620201215

15-Dec-2020 09:14:38

200

282.0000

XLON

11003110000029642-E04DAGHVVzgl20201215

15-Dec-2020 09:14:38

272

282.0000

XLON

11003110000029642-E04DAGHVVzgj20201215

15-Dec-2020 09:14:49

46

281.8000

XLON

11003110000029280-E04DAGHVVzq520201215

15-Dec-2020 09:14:49

219

281.8000

XLON

11003110000029280-E04DAGHVVzpz20201215

15-Dec-2020 09:14:49

349

281.8000

XLON

11003110000029280-E04DAGHVVzq120201215

15-Dec-2020 09:14:55

614

281.6000

XLON

01003010000029342-E04DAGHVW0Ig20201215

15-Dec-2020 09:15:34

690

281.9000

XLON

01003010000030090-E04DAGHVW1LP20201215

15-Dec-2020 09:18:06

35

281.9000

XLON

11003110000030494-E04DAGHVW41E20201215

15-Dec-2020 09:18:06

750

281.9000

XLON

11003110000030494-E04DAGHVW41C20201215

15-Dec-2020 09:18:06

948

281.9000

XLON

11003110000030357-E04DAGHVW40I20201215

15-Dec-2020 09:18:10

2

281.9000

XLON

01003010000030623-E04DAGHVW46d20201215

15-Dec-2020 09:19:39

627

281.7000

XLON

01003010000030079-E04DAGHVW5ei20201215

15-Dec-2020 09:21:58

806

281.9000

XLON

11003110000031149-E04DAGHVW8W720201215

15-Dec-2020 09:22:04

862

281.7000

XLON

11003110000030994-E04DAGHVW8ds20201215

15-Dec-2020 09:28:04

709

282.1000

XLON

11003110000033082-E04DAGHVWGAU20201215

15-Dec-2020 09:29:13

815

282.1000

XLON

11003110000033285-E04DAGHVWHEO20201215

15-Dec-2020 09:32:22

1112

282.1000

XLON

01003010000034097-E04DAGHVWL3p20201215

15-Dec-2020 09:32:47

1169

282.1000

XLON

11003110000034410-E04DAGHVWLdy20201215

15-Dec-2020 09:33:08

1328

282.1000

XLON

11003110000034480-E04DAGHVWMHg20201215

15-Dec-2020 09:33:40

213

281.9000

XLON

11003110000033535-E04DAGHVWMsK20201215

15-Dec-2020 09:33:40

760

281.9000

XLON

11003110000033535-E04DAGHVWMsI20201215

15-Dec-2020 09:33:46

998

281.9000

XLON

01003010000034790-E04DAGHVWN1x20201215

15-Dec-2020 09:35:35

201

282.0000

XLON

11003110000035247-E04DAGHVWPPo20201215

15-Dec-2020 09:35:35

268

282.0000

XLON

11003110000035247-E04DAGHVWPPm20201215

15-Dec-2020 09:35:35

750

282.0000

XLON

11003110000035247-E04DAGHVWPPq20201215

15-Dec-2020 09:35:36

1558

282.0000

XLON

11003110000035256-E04DAGHVWPRo20201215

15-Dec-2020 09:35:37

1684

282.0000

XLON

11003110000035259-E04DAGHVWPTd20201215

15-Dec-2020 09:35:41

31

282.0000

XLON

11003110000035272-E04DAGHVWPZQ20201215

15-Dec-2020 09:35:41

1400

282.0000

XLON

11003110000035272-E04DAGHVWPZO20201215

15-Dec-2020 09:35:57

445

281.7000

XLON

11003110000032718-E04DAGHVWPqn20201215

15-Dec-2020 09:36:00

317

281.7000

XLON

11003110000032718-E04DAGHVWPzr20201215

15-Dec-2020 09:36:31

1400

281.5000

XLON

11003110000035491-E04DAGHVWQXr20201215

15-Dec-2020 09:37:24

750

281.5000

XLON

01003010000035798-E04DAGHVWRLL20201215

15-Dec-2020 09:37:24

316

281.5000

XLON

01003010000035603-E04DAGHVWRKd20201215

15-Dec-2020 09:37:24

10

281.5000

XLON

11003110000035491-E04DAGHVWRKX20201215

15-Dec-2020 09:37:24

987

281.5000

XLON

01003010000035603-E04DAGHVWRKf20201215

15-Dec-2020 09:37:32

1430

281.5000

XLON

11003110000035727-E04DAGHVWRTf20201215

15-Dec-2020 09:38:25

905

281.3000

XLON

11003110000035720-E04DAGHVWSMf20201215

15-Dec-2020 09:40:56

518

280.9000

XLON

01003010000035812-E04DAGHVWUhF20201215

15-Dec-2020 09:42:15

1343

281.1000

XLON

01003010000037024-E04DAGHVWVyU20201215

15-Dec-2020 09:42:54

615

281.0000

XLON

11003110000036943-E04DAGHVWWd720201215

15-Dec-2020 09:42:54

392

281.0000

XLON

11003110000036943-E04DAGHVWWd520201215

15-Dec-2020 09:47:10

1154

281.2000

XLON

11003110000038171-E04DAGHVWbEo20201215

15-Dec-2020 09:50:35

1154

281.2000

XLON

01003010000038270-E04DAGHVWebH20201215

15-Dec-2020 09:51:22

1182

281.2000

XLON

11003110000039176-E04DAGHVWfPx20201215

15-Dec-2020 09:51:57

962

281.1000

XLON

01003010000037908-E04DAGHVWg3i20201215

15-Dec-2020 09:52:52

1142

280.8000

XLON

01003010000039249-E04DAGHVWh7v20201215

15-Dec-2020 09:55:47

771

280.7000

XLON

11003110000039854-E04DAGHVWkGu20201215

15-Dec-2020 10:01:54

995

281.3000

XLON

11003110000041994-E04DAGHVWq3R20201215

15-Dec-2020 10:02:42

685

281.3000

XLON

01003010000042240-E04DAGHVWqcQ20201215

15-Dec-2020 10:02:42

1050

281.3000

XLON

01003010000042240-E04DAGHVWqcO20201215

15-Dec-2020 10:03:34

1236

281.2000

XLON

11003110000041989-E04DAGHVWr7O20201215

15-Dec-2020 10:14:46

468

281.2000

XLON

11003110000044828-E04DAGHVX05q20201215

15-Dec-2020 10:14:46

713

281.2000

XLON

11003110000044817-E04DAGHVX05o20201215

15-Dec-2020 10:15:54

1949

281.0000

XLON

11003110000044554-E04DAGHVX1Jk20201215

15-Dec-2020 10:15:54

1400

281.0000

XLON

11003110000045178-E04DAGHVX1KY20201215

15-Dec-2020 10:15:54

111

281.0000

XLON

11003110000045178-E04DAGHVX1Kc20201215

15-Dec-2020 10:21:01

676

281.0000

XLON

11003110000045591-E04DAGHVX5cQ20201215

15-Dec-2020 10:26:13

750

281.1000

XLON

01003010000047357-E04DAGHVX9KA20201215

15-Dec-2020 10:26:14

81

281.1000

XLON

11003110000047272-E04DAGHVX9KU20201215

15-Dec-2020 10:26:51

840

281.1000

XLON

11003110000047272-E04DAGHVX9vn20201215

15-Dec-2020 10:27:02

366

281.1000

XLON

11003110000047483-E04DAGHVXAAF20201215

15-Dec-2020 10:27:02

989

281.1000

XLON

11003110000047483-E04DAGHVXAAB20201215

15-Dec-2020 10:27:10

349

281.0000

XLON

01003010000047555-E04DAGHVXAPC20201215

15-Dec-2020 10:27:10

590

281.0000

XLON

01003010000047555-E04DAGHVXAPE20201215

15-Dec-2020 10:29:40

456

280.7000

XLON

11003110000047484-E04DAGHVXCqz20201215

15-Dec-2020 10:33:45

298

281.3000

XLON

11003110000049121-E04DAGHVXHCz20201215

15-Dec-2020 10:38:26

4

281.7000

XLON

11003110000050079-E04DAGHVXLqS20201215

15-Dec-2020 10:38:26

1469

281.7000

XLON

01003010000050155-E04DAGHVXLqQ20201215

15-Dec-2020 10:38:26

1356

281.7000

XLON

11003110000050079-E04DAGHVXLqU20201215

15-Dec-2020 10:40:59

190

281.5000

XLON

11003110000049692-E04DAGHVXO8A20201215

15-Dec-2020 10:40:59

1055

281.5000

XLON

11003110000049692-E04DAGHVXO8520201215

15-Dec-2020 10:40:59

207

281.5000

XLON

11003110000049692-E04DAGHVXO8720201215

15-Dec-2020 10:43:33

223

281.5000

XLON

01003010000050831-E04DAGHVXQDS20201215

15-Dec-2020 10:43:33

250

281.5000

XLON

01003010000050831-E04DAGHVXQDQ20201215

15-Dec-2020 10:48:48

823

281.4000

XLON

01003010000051789-E04DAGHVXV4l20201215

15-Dec-2020 10:48:48

2779

281.3000

XLON

01003010000052158-E04DAGHVXV5t20201215

15-Dec-2020 10:48:54

473

281.2000

XLON

11003110000050766-E04DAGHVXVBO20201215

15-Dec-2020 10:48:54

1024

281.2000

XLON

11003110000052091-E04DAGHVXVBQ20201215

15-Dec-2020 10:49:37

293

280.8000

XLON

01003010000052265-E04DAGHVXVsS20201215

15-Dec-2020 10:49:37

455

280.8000

XLON

01003010000052265-E04DAGHVXVsU20201215

15-Dec-2020 10:50:43

1700

281.0000

XLON

01003010000052541-E04DAGHVXWmb20201215

15-Dec-2020 10:50:49

1241

280.9000

XLON

01003010000052539-E04DAGHVXWrn20201215

15-Dec-2020 10:55:13

1685

281.0000

XLON

11003110000053212-E04DAGHVXaYN20201215

15-Dec-2020 11:03:04

1203

280.9000

XLON

01003010000053257-E04DAGHVXgjY20201215

15-Dec-2020 11:03:30

594

280.7000

XLON

01003010000052540-E04DAGHVXhEY20201215

15-Dec-2020 11:03:44

155

280.6000

XLON

11003110000055009-E04DAGHVXhN920201215

15-Dec-2020 11:05:01

688

280.6000

XLON

11003110000055009-E04DAGHVXiZl20201215

15-Dec-2020 11:05:01

750

280.6000

XLON

11003110000055396-E04DAGHVXiaS20201215

15-Dec-2020 11:08:18

1477

280.6000

XLON

11003110000055409-E04DAGHVXknr20201215

15-Dec-2020 11:18:07

342

280.4000

XLON

11003110000056063-E04DAGHVXs5A20201215

15-Dec-2020 11:19:50

1574

280.7000

XLON

01003010000058269-E04DAGHVXtLn20201215

15-Dec-2020 11:20:48

884

280.7000

XLON

01003010000058414-E04DAGHVXuUT20201215

15-Dec-2020 11:27:55

1000

280.3000

XLON

11003110000060053-E04DAGHVY0lZ20201215

15-Dec-2020 11:27:56

253

280.3000

XLON

11003110000060053-E04DAGHVY0lb20201215

15-Dec-2020 11:28:44

158

280.3000

XLON

11003110000060251-E04DAGHVY1aE20201215

15-Dec-2020 11:28:44

862

280.3000

XLON

01003010000060190-E04DAGHVY1Zm20201215

15-Dec-2020 11:28:44

127

280.3000

XLON

01003010000060190-E04DAGHVY1Zo20201215

15-Dec-2020 11:28:44

1246

280.3000

XLON

01003010000060191-E04DAGHVY1aN20201215

15-Dec-2020 11:38:05

1037

280.2000

XLON

11003110000062397-E04DAGHVY9rv20201215

15-Dec-2020 11:38:17

1131

280.2000

XLON

01003010000062451-E04DAGHVY9zp20201215

15-Dec-2020 11:40:25

452

279.9000

XLON

01003010000062329-E04DAGHVYBeX20201215

15-Dec-2020 11:40:25

564

279.9000

XLON

01003010000062328-E04DAGHVYBeV20201215

15-Dec-2020 11:44:26

306

280.2000

XLON

01003010000063991-E04DAGHVYEgO20201215

15-Dec-2020 11:44:33

1500

280.2000

XLON

11003110000064077-E04DAGHVYEll20201215

15-Dec-2020 11:45:58

992

280.8000

XLON

01003010000064342-E04DAGHVYFeM20201215

15-Dec-2020 11:45:59

429

280.8000

XLON

01003010000064352-E04DAGHVYFj620201215

15-Dec-2020 11:45:59

1400

280.8000

XLON

01003010000064352-E04DAGHVYFj220201215

15-Dec-2020 11:45:59

337

280.8000

XLON

01003010000064352-E04DAGHVYFj420201215

15-Dec-2020 11:46:01

1132

280.8000

XLON

01003010000064364-E04DAGHVYFot20201215

15-Dec-2020 11:46:47

1652

280.7000

XLON

01003010000064558-E04DAGHVYGbl20201215

15-Dec-2020 11:46:49

774

280.7000

XLON

01003010000064565-E04DAGHVYGee20201215

15-Dec-2020 11:47:34

750

280.4000

XLON

01003010000064742-E04DAGHVYHOy20201215

15-Dec-2020 11:47:34

661

280.4000

XLON

01003010000064742-E04DAGHVYHP020201215

15-Dec-2020 11:54:54

954

281.0000

XLON

01003010000066308-E04DAGHVYNss20201215

15-Dec-2020 11:55:13

1056

281.1000

XLON

11003110000066497-E04DAGHVYOD620201215

15-Dec-2020 11:55:28

536

281.5000

XLON

01003010000066489-E04DAGHVYOcV20201215

15-Dec-2020 11:55:28

1338

281.5000

XLON

11003110000066584-E04DAGHVYOcT20201215

15-Dec-2020 11:56:47

1232

282.0000

XLON

11003110000066878-E04DAGHVYPjv20201215

15-Dec-2020 11:57:24

520

282.2000

XLON

01003010000066959-E04DAGHVYQEi20201215

15-Dec-2020 11:57:24

460

282.2000

XLON

11003110000067019-E04DAGHVYQEe20201215

15-Dec-2020 11:57:29

24

282.3000

XLON

11003110000067047-E04DAGHVYQMF20201215

15-Dec-2020 11:57:29

500

282.3000

XLON

11003110000067047-E04DAGHVYQMD20201215

15-Dec-2020 11:57:39

940

282.3000

XLON

01003010000066988-E04DAGHVYQSc20201215

15-Dec-2020 11:57:40

319

282.3000

XLON

01003010000067038-E04DAGHVYQTZ20201215

15-Dec-2020 11:57:40

257

282.3000

XLON

01003010000067038-E04DAGHVYQTX20201215

15-Dec-2020 11:58:31

479

282.4000

XLON

01003010000067093-E04DAGHVYRJp20201215

15-Dec-2020 11:58:31

641

282.4000

XLON

11003110000067159-E04DAGHVYRJn20201215

15-Dec-2020 11:58:31

915

282.3000

XLON

01003010000067041-E04DAGHVYRL520201215

15-Dec-2020 11:58:57

750

282.5000

XLON

01003010000067390-E04DAGHVYRhD20201215

15-Dec-2020 11:58:57

240

282.5000

XLON

01003010000067390-E04DAGHVYRh720201215

15-Dec-2020 11:58:57

559

282.5000

XLON

01003010000067390-E04DAGHVYRh920201215

15-Dec-2020 11:58:57

441

282.5000

XLON

01003010000067390-E04DAGHVYRhB20201215

15-Dec-2020 11:59:00

1205

282.5000

XLON

01003010000067393-E04DAGHVYRkN20201215

15-Dec-2020 11:59:00

985

282.5000

XLON

11003110000067476-E04DAGHVYRkP20201215

15-Dec-2020 11:59:14

895

282.5000

XLON

11003110000067504-E04DAGHVYRy020201215

15-Dec-2020 11:59:14

1400

282.5000

XLON

01003010000067462-E04DAGHVYRyN20201215

15-Dec-2020 11:59:14

330

282.5000

XLON

01003010000067462-E04DAGHVYRyP20201215

15-Dec-2020 12:03:33

1165

283.1000

XLON

11003110000068953-E04DAGHVYW2j20201215

15-Dec-2020 12:03:45

896

283.1000

XLON

01003010000068860-E04DAGHVYWDR20201215

15-Dec-2020 12:04:52

1071

283.4000

XLON

11003110000069255-E04DAGHVYXEz20201215

15-Dec-2020 12:04:54

1145

283.4000

XLON

01003010000069281-E04DAGHVYXLs20201215

15-Dec-2020 12:05:52

750

283.5000

XLON

01003010000069551-E04DAGHVYY8C20201215

15-Dec-2020 12:05:52

1053

283.5000

XLON

01003010000069551-E04DAGHVYY8A20201215

15-Dec-2020 12:05:52

892

283.5000

XLON

01003010000069497-E04DAGHVYY7p20201215

15-Dec-2020 12:05:53

498

283.5000

XLON

01003010000069566-E04DAGHVYY8l20201215

15-Dec-2020 12:05:53

491

283.5000

XLON

11003110000069666-E04DAGHVYY8s20201215

15-Dec-2020 12:06:02

405

283.5000

XLON

11003110000069707-E04DAGHVYYGg20201215

15-Dec-2020 12:06:02

1357

283.5000

XLON

11003110000069707-E04DAGHVYYGe20201215

15-Dec-2020 12:06:02

1400

283.5000

XLON

11003110000069707-E04DAGHVYYGi20201215

15-Dec-2020 12:07:31

1008

283.5000

XLON

01003010000069616-E04DAGHVYZPJ20201215

15-Dec-2020 12:07:31

21

283.5000

XLON

01003010000069616-E04DAGHVYZPL20201215

15-Dec-2020 12:07:32

2213

283.3000

XLON

01003010000069908-E04DAGHVYZRJ20201215

15-Dec-2020 12:13:47

579

283.1000

XLON

11003110000071285-E04DAGHVYe4c20201215

15-Dec-2020 12:15:09

1067

283.2000

XLON

01003010000071272-E04DAGHVYfQR20201215

15-Dec-2020 12:15:11

1154

283.2000

XLON

01003010000071539-E04DAGHVYfTm20201215

15-Dec-2020 12:18:53

1582

283.1000

XLON

01003010000072327-E04DAGHVYiNT20201215

15-Dec-2020 12:18:55

1051

283.1000

XLON

11003110000072519-E04DAGHVYiTA20201215

15-Dec-2020 12:19:15

475

282.9000

XLON

11003110000071695-E04DAGHVYilf20201215

15-Dec-2020 12:19:15

68

282.9000

XLON

11003110000071695-E04DAGHVYilh20201215

15-Dec-2020 12:25:17

933

282.9000

XLON

01003010000073683-E04DAGHVYn7P20201215

15-Dec-2020 12:29:47

508

282.6000

XLON

11003110000074297-E04DAGHVYqgU20201215

15-Dec-2020 12:29:47

637

282.6000

XLON

01003010000074117-E04DAGHVYqgS20201215

15-Dec-2020 12:29:48

1367

282.6000

XLON

11003110000074998-E04DAGHVYqjF20201215

15-Dec-2020 12:29:49

422

282.6000

XLON

11003110000075006-E04DAGHVYqmq20201215

15-Dec-2020 12:29:49

377

282.6000

XLON

11003110000075006-E04DAGHVYqmo20201215

15-Dec-2020 12:29:49

1124

282.6000

XLON

11003110000075006-E04DAGHVYqms20201215

15-Dec-2020 12:29:52

901

282.6000

XLON

01003010000074823-E04DAGHVYqrb20201215

15-Dec-2020 12:30:11

946

282.4000

XLON

01003010000074818-E04DAGHVYrAl20201215

15-Dec-2020 12:34:29

1006

281.8000

XLON

01003010000075820-E04DAGHVYupT20201215

15-Dec-2020 12:35:17

392

281.8000

XLON

01003010000076039-E04DAGHVYvdi20201215

15-Dec-2020 12:35:17

819

281.8000

XLON

01003010000076039-E04DAGHVYvdg20201215

15-Dec-2020 12:42:38

493

282.0000

XLON

11003110000077333-E04DAGHVZ1cR20201215

15-Dec-2020 12:42:38

801

282.0000

XLON

01003010000077170-E04DAGHVZ1cP20201215

15-Dec-2020 12:42:54

1029

281.9000

XLON

01003010000077162-E04DAGHVZ2BA20201215

15-Dec-2020 12:42:54

750

281.9000

XLON

01003010000077683-E04DAGHVZ2C720201215

15-Dec-2020 12:42:57

750

281.9000

XLON

01003010000077700-E04DAGHVZ2He20201215

15-Dec-2020 12:48:43

1195

281.8000

XLON

11003110000079351-E04DAGHVZ7LV20201215

15-Dec-2020 12:49:15

35

281.6000

XLON

01003010000079359-E04DAGHVZ88H20201215

15-Dec-2020 12:49:15

1600

281.6000

XLON

01003010000079359-E04DAGHVZ88E20201215

15-Dec-2020 12:50:28

605

281.6000

XLON

01003010000079594-E04DAGHVZ9Oi20201215

15-Dec-2020 12:54:12

434

281.8000

XLON

11003110000080588-E04DAGHVZDFa20201215

15-Dec-2020 12:54:12

645

281.8000

XLON

11003110000080588-E04DAGHVZDFY20201215

15-Dec-2020 12:54:23

283

281.8000

XLON

11003110000080760-E04DAGHVZDO720201215

15-Dec-2020 12:54:23

1007

281.8000

XLON

11003110000080760-E04DAGHVZDO520201215

15-Dec-2020 12:54:25

2

281.8000

XLON

01003010000080665-E04DAGHVZDQB20201215

15-Dec-2020 12:55:13

533

281.8000

XLON

11003110000081009-E04DAGHVZE9N20201215

15-Dec-2020 12:55:13

17

281.8000

XLON

11003110000081009-E04DAGHVZE9L20201215

15-Dec-2020 12:58:24

1438

281.8000

XLON

11003110000081688-E04DAGHVZHS720201215

15-Dec-2020 13:01:50

1557

281.9000

XLON

11003110000082470-E04DAGHVZKeu20201215

15-Dec-2020 13:03:00

1324

282.0000

XLON

11003110000082975-E04DAGHVZLUK20201215

15-Dec-2020 13:03:46

1715

282.0000

XLON

01003010000082789-E04DAGHVZML020201215

15-Dec-2020 13:09:44

1180

282.0000

XLON

01003010000084338-E04DAGHVZRzH20201215

15-Dec-2020 13:10:40

1317

282.2000

XLON

01003010000084608-E04DAGHVZSkE20201215

15-Dec-2020 13:11:13

1756

282.2000

XLON

01003010000084732-E04DAGHVZTPm20201215

15-Dec-2020 13:11:15

342

282.2000

XLON

01003010000084935-E04DAGHVZTVj20201215

15-Dec-2020 13:11:15

665

282.2000

XLON

01003010000084935-E04DAGHVZTVl20201215

15-Dec-2020 13:21:49

568

282.3000

XLON

01003010000087382-E04DAGHVZd6620201215

15-Dec-2020 13:21:49

748

282.3000

XLON

11003110000087627-E04DAGHVZd6420201215

15-Dec-2020 13:22:37

640

282.3000

XLON

11003110000087867-E04DAGHVZde120201215

15-Dec-2020 13:22:37

297

282.3000

XLON

11003110000087867-E04DAGHVZde320201215

15-Dec-2020 13:23:20

463

282.3000

XLON

01003010000087629-E04DAGHVZeE920201215

15-Dec-2020 13:23:43

750

282.0000

XLON

11003110000088122-E04DAGHVZeqg20201215

15-Dec-2020 13:27:15

582

282.8000

XLON

11003110000089039-E04DAGHVZiRS20201215

15-Dec-2020 13:27:17

750

282.8000

XLON

11003110000089049-E04DAGHVZiUa20201215

15-Dec-2020 13:27:20

1400

282.8000

XLON

11003110000089062-E04DAGHVZiWo20201215

15-Dec-2020 13:27:20

462

282.8000

XLON

11003110000089062-E04DAGHVZiWs20201215

15-Dec-2020 13:30:06

674

283.2000

XLON

11003110000089756-E04DAGHVZlFT20201215

15-Dec-2020 13:30:06

228

283.2000

XLON

11003110000089756-E04DAGHVZlFP20201215

15-Dec-2020 13:30:06

750

283.2000

XLON

11003110000089756-E04DAGHVZlFR20201215

15-Dec-2020 13:30:06

247

283.2000

XLON

11003110000089756-E04DAGHVZlFN20201215

15-Dec-2020 13:30:07

86

283.2000

XLON

01003010000089548-E04DAGHVZlGW20201215

15-Dec-2020 13:30:08

1977

283.2000

XLON

11003110000089771-E04DAGHVZlJi20201215

15-Dec-2020 13:30:10

1318

283.2000

XLON

01003010000089579-E04DAGHVZlOz20201215

15-Dec-2020 13:33:26

644

283.5000

XLON

01003010000090322-E04DAGHVZpbN20201215

15-Dec-2020 13:33:26

702

283.5000

XLON

01003010000090322-E04DAGHVZpbP20201215

15-Dec-2020 13:33:50

1384

283.8000

XLON

01003010000090710-E04DAGHVZqEF20201215

15-Dec-2020 13:34:14

867

283.9000

XLON

01003010000090820-E04DAGHVZqcz20201215

15-Dec-2020 13:34:14

708

283.9000

XLON

01003010000090821-E04DAGHVZqd620201215

15-Dec-2020 13:34:15

1387

283.9000

XLON

01003010000090828-E04DAGHVZqeS20201215

15-Dec-2020 13:34:16

750

283.9000

XLON

11003110000091047-E04DAGHVZqfZ20201215

15-Dec-2020 13:34:16

1400

283.9000

XLON

11003110000091047-E04DAGHVZqfX20201215

15-Dec-2020 13:34:18

376

283.8000

XLON

01003010000090840-E04DAGHVZqiT20201215

15-Dec-2020 13:34:18

750

283.8000

XLON

01003010000090840-E04DAGHVZqiR20201215

15-Dec-2020 13:35:59

1780

283.7000

XLON

01003010000091268-E04DAGHVZsWX20201215

15-Dec-2020 13:36:06

1695

283.8000

XLON

01003010000091273-E04DAGHVZsdn20201215

15-Dec-2020 13:36:58

1460

284.0000

XLON

01003010000091422-E04DAGHVZtJU20201215

15-Dec-2020 13:36:58

500

284.0000

XLON

01003010000091422-E04DAGHVZtJW20201215

15-Dec-2020 13:37:21

1400

284.0000

XLON

11003110000091700-E04DAGHVZtjy20201215

15-Dec-2020 13:37:21

33

284.0000

XLON

11003110000091700-E04DAGHVZtk020201215

15-Dec-2020 13:37:43

598

284.0000

XLON

01003010000091612-E04DAGHVZu4D20201215

15-Dec-2020 13:37:43

632

284.0000

XLON

01003010000091612-E04DAGHVZu4J20201215

15-Dec-2020 13:37:43

812

284.0000

XLON

01003010000091612-E04DAGHVZu4F20201215

15-Dec-2020 13:38:02

873

283.8000

XLON

11003110000091641-E04DAGHVZuPX20201215

15-Dec-2020 13:38:55

441

283.8000

XLON

11003110000092182-E04DAGHVZvEz20201215

15-Dec-2020 13:38:55

1400

283.8000

XLON

11003110000092182-E04DAGHVZvEx20201215

15-Dec-2020 13:38:56

724

283.8000

XLON

11003110000092213-E04DAGHVZvL920201215

15-Dec-2020 13:43:21

452

284.1000

XLON

01003010000093082-E04DAGHVZzgq20201215

15-Dec-2020 13:43:21

1487

284.1000

XLON

01003010000093082-E04DAGHVZzgn20201215

15-Dec-2020 13:43:22

661

284.2000

XLON

11003110000093273-E04DAGHVZzhZ20201215

15-Dec-2020 13:43:22

649

284.2000

XLON

11003110000093273-E04DAGHVZzhb20201215

15-Dec-2020 13:43:24

1407

284.2000

XLON

01003010000093099-E04DAGHVZzlU20201215

15-Dec-2020 13:44:12

476

284.1000

XLON

01003010000093341-E04DAGHVa0Wm20201215

15-Dec-2020 13:44:12

610

284.1000

XLON

01003010000093341-E04DAGHVa0Wk20201215

15-Dec-2020 13:46:53

1856

283.8000

XLON

01003010000094001-E04DAGHVa2zr20201215

15-Dec-2020 13:46:58

1724

283.8000

XLON

11003110000094185-E04DAGHVa32c20201215

15-Dec-2020 13:46:59

1856

283.8000

XLON

01003010000094022-E04DAGHVa35O20201215

15-Dec-2020 13:47:14

798

283.6000

XLON

11003110000093735-E04DAGHVa3JY20201215

15-Dec-2020 13:51:40

479

283.5000

XLON

01003010000095237-E04DAGHVa7fU20201215

15-Dec-2020 13:51:40

476

283.5000

XLON

11003110000095460-E04DAGHVa7fW20201215

15-Dec-2020 13:51:44

1434

283.5000

XLON

01003010000095244-E04DAGHVa7ks20201215

15-Dec-2020 13:51:55

100

283.5000

XLON

01003010000095261-E04DAGHVa7sA20201215

15-Dec-2020 13:51:55

2139

283.5000

XLON

01003010000095261-E04DAGHVa7sC20201215

15-Dec-2020 13:55:33

1182

283.4000

XLON

11003110000096324-E04DAGHVaBmY20201215

15-Dec-2020 13:55:33

1015

283.4000

XLON

01003010000096187-E04DAGHVaBmc20201215

15-Dec-2020 13:55:33

418

283.4000

XLON

01003010000096187-E04DAGHVaBma20201215

15-Dec-2020 13:59:10

1115

283.2000

XLON

01003010000096975-E04DAGHVaF9G20201215

15-Dec-2020 14:00:17

1005

283.4000

XLON

11003110000097483-E04DAGHVaGbs20201215

15-Dec-2020 14:00:17

550

283.4000

XLON

11003110000097483-E04DAGHVaGbu20201215

15-Dec-2020 14:00:25

754

283.4000

XLON

11003110000097644-E04DAGHVaGiK20201215

15-Dec-2020 14:00:25

132

283.4000

XLON

11003110000097644-E04DAGHVaGiR20201215

15-Dec-2020 14:00:25

136

283.4000

XLON

11003110000097644-E04DAGHVaGiM20201215

15-Dec-2020 14:00:25

321

283.4000

XLON

11003110000097644-E04DAGHVaGiO20201215

15-Dec-2020 14:00:26

27

283.4000

XLON

01003010000097471-E04DAGHVaGjj20201215

15-Dec-2020 14:01:28

2272

283.4000

XLON

01003010000097479-E04DAGHVaHum20201215

15-Dec-2020 14:01:30

479

283.3000

XLON

11003110000097998-E04DAGHVaHzF20201215

15-Dec-2020 14:02:33

679

283.4000

XLON

11003110000098311-E04DAGHVaIx520201215

15-Dec-2020 14:02:33

750

283.4000

XLON

11003110000098311-E04DAGHVaIx320201215

15-Dec-2020 14:02:36

1769

283.4000

XLON

01003010000098085-E04DAGHVaIzf20201215

15-Dec-2020 14:03:27

652

283.4000

XLON

01003010000098336-E04DAGHVaK7s20201215

15-Dec-2020 14:07:38

178

283.6000

XLON

01003010000099515-E04DAGHVaOcq20201215

15-Dec-2020 14:07:39

1333

283.6000

XLON

11003110000099734-E04DAGHVaOdh20201215

15-Dec-2020 14:07:39

750

283.6000

XLON

11003110000099734-E04DAGHVaOdj20201215

15-Dec-2020 14:07:39

178

283.6000

XLON

11003110000099734-E04DAGHVaOdf20201215

15-Dec-2020 14:07:55

1149

283.6000

XLON

11003110000099750-E04DAGHVaP9C20201215

15-Dec-2020 14:10:37

331

283.2000

XLON

11003110000100367-E04DAGHVaS3x20201215

15-Dec-2020 14:10:50

1183

283.2000

XLON

11003110000100367-E04DAGHVaSJY20201215

15-Dec-2020 14:10:50

887

283.2000

XLON

11003110000100512-E04DAGHVaSJc20201215

15-Dec-2020 14:10:50

580

283.2000

XLON

11003110000100512-E04DAGHVaSJa20201215

15-Dec-2020 14:11:20

10

283.2000

XLON

11003110000100512-E04DAGHVaSwf20201215

15-Dec-2020 14:14:26

1157

283.1000

XLON

01003010000101148-E04DAGHVaW1I20201215

15-Dec-2020 14:14:38

805

283.1000

XLON

01003010000101148-E04DAGHVaW8V20201215

15-Dec-2020 14:18:28

169

283.1000

XLON

11003110000102379-E04DAGHVaa4m20201215

15-Dec-2020 14:19:09

1444

283.2000

XLON

01003010000102324-E04DAGHVaaV220201215

15-Dec-2020 14:19:10

750

283.2000

XLON

01003010000102378-E04DAGHVaaXu20201215

15-Dec-2020 14:20:15

103

283.1000

XLON

11003110000102581-E04DAGHVabcG20201215

15-Dec-2020 14:20:15

1600

283.1000

XLON

11003110000102581-E04DAGHVabcE20201215

15-Dec-2020 14:20:21

247

282.9000

XLON

11003110000102578-E04DAGHVabpG20201215

15-Dec-2020 14:20:21

412

282.9000

XLON

11003110000102578-E04DAGHVabpI20201215

15-Dec-2020 14:20:25

844

282.9000

XLON

01003010000102719-E04DAGHVabx120201215

15-Dec-2020 14:22:23

632

282.9000

XLON

01003010000103285-E04DAGHVaegG20201215

15-Dec-2020 14:22:23

770

282.9000

XLON

11003110000103490-E04DAGHVaegI20201215

15-Dec-2020 14:22:23

105

282.9000

XLON

01003010000103285-E04DAGHVaegA20201215

15-Dec-2020 14:23:13

712

283.0000

XLON

01003010000103606-E04DAGHVafCj20201215

15-Dec-2020 14:23:33

324

283.0000

XLON

01003010000103688-E04DAGHVafSg20201215

15-Dec-2020 14:23:33

1146

283.0000

XLON

01003010000103688-E04DAGHVafSe20201215

15-Dec-2020 14:23:35

340

283.0000

XLON

11003110000103898-E04DAGHVafU620201215

15-Dec-2020 14:23:35

426

283.0000

XLON

11003110000103898-E04DAGHVafU420201215

15-Dec-2020 14:23:35

383

283.0000

XLON

11003110000103898-E04DAGHVafU220201215

15-Dec-2020 14:23:35

750

283.0000

XLON

11003110000103898-E04DAGHVafU020201215

15-Dec-2020 14:25:21

12

283.2000

XLON

11003110000104311-E04DAGHVah9m20201215

15-Dec-2020 14:25:24

745

283.2000

XLON

11003110000104319-E04DAGHVahF320201215

15-Dec-2020 14:25:24

1400

283.2000

XLON

11003110000104319-E04DAGHVahF120201215

15-Dec-2020 14:25:25

494

283.2000

XLON

11003110000104334-E04DAGHVahFr20201215

15-Dec-2020 14:26:10

1442

283.5000

XLON

11003110000104566-E04DAGHVai9r20201215

15-Dec-2020 14:26:11

750

283.5000

XLON

01003010000104416-E04DAGHVaiAN20201215

15-Dec-2020 14:26:21

750

283.5000

XLON

11003110000104634-E04DAGHVaiJ620201215

15-Dec-2020 14:26:21

950

283.5000

XLON

11003110000104634-E04DAGHVaiJ820201215

15-Dec-2020 14:26:21

2058

283.5000

XLON

01003010000104424-E04DAGHVaiIa20201215

15-Dec-2020 14:26:21

367

283.5000

XLON

11003110000104634-E04DAGHVaiJ420201215

15-Dec-2020 14:27:55

1461

283.3000

XLON

01003010000104852-E04DAGHVajsK20201215

15-Dec-2020 14:27:56

750

283.3000

XLON

11003110000105062-E04DAGHVajwb20201215

15-Dec-2020 14:27:57

500

283.3000

XLON

11003110000105062-E04DAGHVajwd20201215

15-Dec-2020 14:27:57

237

283.3000

XLON

01003010000104924-E04DAGHVak1t20201215

15-Dec-2020 14:27:57

750

283.3000

XLON

01003010000104924-E04DAGHVak1v20201215

15-Dec-2020 14:28:23

750

283.6000

XLON

01003010000105127-E04DAGHValCE20201215

15-Dec-2020 14:28:23

1328

283.6000

XLON

01003010000105127-E04DAGHValCC20201215

15-Dec-2020 14:28:25

923

283.6000

XLON

01003010000105137-E04DAGHValES20201215

15-Dec-2020 14:29:09

2102

283.5000

XLON

01003010000105362-E04DAGHVamSl20201215

15-Dec-2020 14:30:05

750

283.5000

XLON

11003110000105817-E04DAGHVanzn20201215

15-Dec-2020 14:30:05

468

283.5000

XLON

11003110000105817-E04DAGHVanzp20201215

15-Dec-2020 14:30:05

750

283.5000

XLON

11003110000105817-E04DAGHVanzl20201215

15-Dec-2020 14:31:18

80

283.5000

XLON

11003110000106245-E04DAGHVaqz920201215

15-Dec-2020 14:31:18

750

283.5000

XLON

11003110000106244-E04DAGHVaqyv20201215

15-Dec-2020 14:31:21

769

283.5000

XLON

11003110000106245-E04DAGHVar6A20201215

15-Dec-2020 14:31:21

961

283.5000

XLON

11003110000106245-E04DAGHVar6C20201215

15-Dec-2020 14:33:09

1153

283.3000

XLON

11003110000106786-E04DAGHVavg220201215

15-Dec-2020 14:33:09

257

283.3000

XLON

11003110000106786-E04DAGHVavg020201215

15-Dec-2020 14:33:11

712

283.3000

XLON

01003010000106672-E04DAGHVavkz20201215

15-Dec-2020 14:35:20

157

284.0000

XLON

11003110000107610-E04DAGHVb0HG20201215

15-Dec-2020 14:35:21

157

284.0000

XLON

01003010000107461-E04DAGHVb0K720201215

15-Dec-2020 14:35:22

157

284.0000

XLON

11003110000107640-E04DAGHVb0OC20201215

15-Dec-2020 14:35:22

842

284.0000

XLON

11003110000107640-E04DAGHVb0OA20201215

15-Dec-2020 14:35:22

750

284.0000

XLON

11003110000107640-E04DAGHVb0OE20201215

15-Dec-2020 14:35:23

1740

284.0000

XLON

01003010000107485-E04DAGHVb0R120201215

15-Dec-2020 14:35:23

348

284.0000

XLON

01003010000107485-E04DAGHVb0R320201215

15-Dec-2020 14:35:48

1120

284.0000

XLON

11003110000107817-E04DAGHVb1UX20201215

15-Dec-2020 14:35:49

186

284.0000

XLON

11003110000107828-E04DAGHVb1VY20201215

15-Dec-2020 14:35:49

934

284.0000

XLON

11003110000107828-E04DAGHVb1VW20201215

15-Dec-2020 14:35:50

1120

284.0000

XLON

01003010000107685-E04DAGHVb1Xc20201215

15-Dec-2020 14:36:16

1149

284.0000

XLON

01003010000107709-E04DAGHVb2jE20201215

15-Dec-2020 14:36:16

1120

284.0000

XLON

11003110000108024-E04DAGHVb2jh20201215

15-Dec-2020 14:36:16

1113

284.0000

XLON

11003110000108024-E04DAGHVb2jj20201215

15-Dec-2020 14:36:55

105

283.8000

XLON

01003010000108119-E04DAGHVb46920201215

15-Dec-2020 14:36:55

570

283.8000

XLON

01003010000108119-E04DAGHVb46720201215

15-Dec-2020 14:36:55

9

283.8000

XLON

11003110000108246-E04DAGHVb46O20201215

15-Dec-2020 14:36:55

126

283.8000

XLON

01003010000108119-E04DAGHVb46B20201215

15-Dec-2020 14:36:55

126

283.8000

XLON

11003110000108246-E04DAGHVb46M20201215

15-Dec-2020 14:36:55

305

283.8000

XLON

01003010000108118-E04DAGHVb45v20201215

15-Dec-2020 14:36:55

295

283.8000

XLON

01003010000108119-E04DAGHVb46D20201215

15-Dec-2020 14:36:56

295

283.8000

XLON

01003010000108128-E04DAGHVb48720201215

15-Dec-2020 14:36:56

96

283.8000

XLON

01003010000108128-E04DAGHVb48520201215

15-Dec-2020 14:36:57

750

283.8000

XLON

11003110000108265-E04DAGHVb4AM20201215

15-Dec-2020 14:36:57

295

283.8000

XLON

11003110000108265-E04DAGHVb4AK20201215

15-Dec-2020 14:36:57

105

283.8000

XLON

11003110000108265-E04DAGHVb4AG20201215

15-Dec-2020 14:36:57

126

283.8000

XLON

11003110000108265-E04DAGHVb4AI20201215

15-Dec-2020 14:36:57

570

283.8000

XLON

11003110000108265-E04DAGHVb4AE20201215

15-Dec-2020 14:37:18

750

283.8000

XLON

11003110000108403-E04DAGHVb52I20201215

15-Dec-2020 14:37:18

900

283.8000

XLON

11003110000108403-E04DAGHVb52K20201215

15-Dec-2020 14:37:18

819

283.8000

XLON

11003110000108403-E04DAGHVb52M20201215

15-Dec-2020 14:37:18

672

283.8000

XLON

11003110000108324-E04DAGHVb51n20201215

15-Dec-2020 14:39:04

1400

283.6000

XLON

11003110000108947-E04DAGHVb8FP20201215

15-Dec-2020 14:39:04

750

283.6000

XLON

11003110000108947-E04DAGHVb8FN20201215

15-Dec-2020 14:39:04

630

283.6000

XLON

11003110000108947-E04DAGHVb8FR20201215

15-Dec-2020 14:39:50

20

283.6000

XLON

01003010000109029-E04DAGHVb9kZ20201215

15-Dec-2020 14:40:03

1856

283.6000

XLON

01003010000109036-E04DAGHVbABO20201215

15-Dec-2020 14:40:45

750

283.5000

XLON

11003110000109427-E04DAGHVbBKp20201215

15-Dec-2020 14:40:45

295

283.5000

XLON

11003110000109427-E04DAGHVbBKr20201215

15-Dec-2020 14:40:45

750

283.5000

XLON

11003110000109426-E04DAGHVbBKc20201215

15-Dec-2020 14:41:08

1232

283.5000

XLON

11003110000109428-E04DAGHVbC7i20201215

15-Dec-2020 14:43:45

788

283.6000

XLON

11003110000110282-E04DAGHVbGsv20201215

15-Dec-2020 14:43:45

867

283.6000

XLON

01003010000110200-E04DAGHVbGsx20201215

15-Dec-2020 14:43:50

1636

283.5000

XLON

01003010000109962-E04DAGHVbH9s20201215

15-Dec-2020 14:43:50

750

283.5000

XLON

11003110000110389-E04DAGHVbHAW20201215

15-Dec-2020 14:43:50

417

283.5000

XLON

11003110000110389-E04DAGHVbHAY20201215

15-Dec-2020 14:44:54

2039

283.1000

XLON

01003010000110591-E04DAGHVbJFd20201215

15-Dec-2020 14:46:37

450

282.7000

XLON

11003110000110844-E04DAGHVbMVm20201215

15-Dec-2020 14:49:35

1152

282.4000

XLON

11003110000112240-E04DAGHVbRmV20201215

15-Dec-2020 14:49:35

71

282.4000

XLON

11003110000112241-E04DAGHVbRmd20201215

15-Dec-2020 14:49:35

750

282.4000

XLON

01003010000112137-E04DAGHVbRmH20201215

15-Dec-2020 14:49:35

840

282.4000

XLON

01003010000112137-E04DAGHVbRmM20201215

15-Dec-2020 14:50:11

750

282.3000

XLON

01003010000112139-E04DAGHVbSwO20201215

15-Dec-2020 14:50:11

642

282.3000

XLON

01003010000112139-E04DAGHVbSwL20201215

15-Dec-2020 14:51:23

78

282.3000

XLON

11003110000112819-E04DAGHVbVcT20201215

15-Dec-2020 14:51:23

1082

282.3000

XLON

11003110000112819-E04DAGHVbVcX20201215

15-Dec-2020 14:51:23

750

282.3000

XLON

11003110000112819-E04DAGHVbVcV20201215

15-Dec-2020 14:52:46

2604

282.6000

XLON

11003110000113317-E04DAGHVbYZV20201215

15-Dec-2020 14:53:08

86

282.9000

XLON

01003010000113336-E04DAGHVbZLz20201215

15-Dec-2020 14:53:08

581

282.9000

XLON

11003110000113425-E04DAGHVbZLv20201215

15-Dec-2020 14:53:08

819

282.9000

XLON

01003010000113336-E04DAGHVbZLx20201215

15-Dec-2020 14:53:14

407

282.9000

XLON

11003110000113470-E04DAGHVbZSm20201215

15-Dec-2020 14:53:43

1433

283.1000

XLON

11003110000113644-E04DAGHVbaC320201215

15-Dec-2020 14:53:56

711

283.3000

XLON

11003110000113734-E04DAGHVbay320201215

15-Dec-2020 14:53:56

786

283.3000

XLON

11003110000113734-E04DAGHVbaxx20201215

15-Dec-2020 14:53:56

1496

283.3000

XLON

11003110000113755-E04DAGHVbazY20201215

15-Dec-2020 14:54:35

1360

283.4000

XLON

11003110000113858-E04DAGHVbcDw20201215

15-Dec-2020 14:54:40

2298

283.4000

XLON

01003010000113872-E04DAGHVbcQg20201215

15-Dec-2020 14:54:40

750

283.4000

XLON

11003110000113960-E04DAGHVbcRk20201215

15-Dec-2020 14:54:40

850

283.4000

XLON

11003110000113960-E04DAGHVbcRm20201215

15-Dec-2020 14:55:30

750

283.5000

XLON

11003110000114175-E04DAGHVbdZM20201215

15-Dec-2020 14:55:31

750

283.5000

XLON

11003110000114177-E04DAGHVbdbv20201215

15-Dec-2020 14:55:32

2113

283.5000

XLON

01003010000114126-E04DAGHVbddG20201215

15-Dec-2020 14:55:43

362

283.5000

XLON

11003110000114183-E04DAGHVbdv520201215

15-Dec-2020 14:55:43

1600

283.5000

XLON

11003110000114183-E04DAGHVbdv320201215

15-Dec-2020 14:55:45

580

283.5000

XLON

01003010000114179-E04DAGHVbe0d20201215

15-Dec-2020 14:55:52

750

283.3000

XLON

01003010000114228-E04DAGHVbeFG20201215

15-Dec-2020 14:55:52

1206

283.3000

XLON

01003010000114228-E04DAGHVbeFK20201215

15-Dec-2020 14:55:52

800

283.3000

XLON

01003010000114228-E04DAGHVbeFI20201215

15-Dec-2020 14:55:53

663

283.1000

XLON

01003010000114219-E04DAGHVbeJ520201215

15-Dec-2020 14:56:34

419

283.3000

XLON

11003110000114524-E04DAGHVbfkD20201215

15-Dec-2020 14:56:38

1475

283.3000

XLON

11003110000114535-E04DAGHVbfun20201215

15-Dec-2020 14:56:39

1075

283.3000

XLON

11003110000114559-E04DAGHVbfvx20201215

15-Dec-2020 14:56:39

750

283.3000

XLON

11003110000114559-E04DAGHVbfvz20201215

15-Dec-2020 14:56:39

411

283.3000

XLON

11003110000114559-E04DAGHVbfw120201215

15-Dec-2020 14:59:27

750

283.2000

XLON

01003010000115234-E04DAGHVbjpg20201215

15-Dec-2020 14:59:27

750

283.2000

XLON

01003010000115234-E04DAGHVbjpe20201215

15-Dec-2020 14:59:30

483

283.2000

XLON

11003110000115255-E04DAGHVbjvX20201215

15-Dec-2020 15:00:12

1477

283.2000

XLON

01003010000115520-E04DAGHVblT220201215

15-Dec-2020 15:00:17

575

283.2000

XLON

01003010000115596-E04DAGHVblkm20201215

15-Dec-2020 15:00:17

593

283.2000

XLON

01003010000115596-E04DAGHVblkq20201215

15-Dec-2020 15:00:17

622

283.2000

XLON

01003010000115596-E04DAGHVblko20201215

15-Dec-2020 15:00:19

255

283.2000

XLON

11003110000115647-E04DAGHVblpd20201215

15-Dec-2020 15:00:22

305

283.2000

XLON

01003010000115652-E04DAGHVblst20201215

15-Dec-2020 15:00:22

750

283.2000

XLON

01003010000115652-E04DAGHVblsv20201215

15-Dec-2020 15:00:45

750

283.1000

XLON

11003110000115768-E04DAGHVbmad20201215

15-Dec-2020 15:00:45

1000

283.1000

XLON

11003110000115768-E04DAGHVbmaf20201215

15-Dec-2020 15:00:47

320

283.1000

XLON

01003010000115761-E04DAGHVbmfH20201215

15-Dec-2020 15:00:47

909

283.1000

XLON

01003010000115761-E04DAGHVbmfJ20201215

15-Dec-2020 15:01:30

287

283.2000

XLON

01003010000115928-E04DAGHVbnkp20201215

15-Dec-2020 15:01:30

591

283.2000

XLON

01003010000115928-E04DAGHVbnkr20201215

15-Dec-2020 15:01:30

750

283.2000

XLON

01003010000115928-E04DAGHVbnkn20201215

15-Dec-2020 15:02:13

1870

283.3000

XLON

11003110000116201-E04DAGHVbp7f20201215

15-Dec-2020 15:02:13

43

283.3000

XLON

11003110000116201-E04DAGHVbp7i20201215

15-Dec-2020 15:02:29

750

283.1000

XLON

01003010000116266-E04DAGHVbphF20201215

15-Dec-2020 15:02:31

750

283.1000

XLON

01003010000116291-E04DAGHVbpqu20201215

15-Dec-2020 15:04:49

1310

282.9000

XLON

11003110000116687-E04DAGHVbsxk20201215

15-Dec-2020 15:04:49

187

282.9000

XLON

11003110000116687-E04DAGHVbsxi20201215

15-Dec-2020 15:04:51

750

282.9000

XLON

01003010000116884-E04DAGHVbsyi20201215

15-Dec-2020 15:05:13

243

283.1000

XLON

01003010000117015-E04DAGHVbtk020201215

15-Dec-2020 15:06:04

750

283.4000

XLON

11003110000117352-E04DAGHVbv5n20201215

15-Dec-2020 15:06:04

1078

283.4000

XLON

11003110000117352-E04DAGHVbv5l20201215

15-Dec-2020 15:06:05

911

283.4000

XLON

11003110000117359-E04DAGHVbv6l20201215

15-Dec-2020 15:06:05

750

283.4000

XLON

11003110000117359-E04DAGHVbv6p20201215

15-Dec-2020 15:06:05

213

283.4000

XLON

11003110000117359-E04DAGHVbv6n20201215

15-Dec-2020 15:06:06

213

283.4000

XLON

01003010000117344-E04DAGHVbv7f20201215

15-Dec-2020 15:06:06

911

283.4000

XLON

01003010000117344-E04DAGHVbv7d20201215

15-Dec-2020 15:06:07

911

283.4000

XLON

01003010000117353-E04DAGHVbv8e20201215

15-Dec-2020 15:06:07

750

283.4000

XLON

01003010000117353-E04DAGHVbv8g20201215

15-Dec-2020 15:06:07

213

283.4000

XLON

01003010000117353-E04DAGHVbv8i20201215

15-Dec-2020 15:06:07

299

283.4000

XLON

01003010000117353-E04DAGHVbv8k20201215

15-Dec-2020 15:06:09

217

283.4000

XLON

01003010000117366-E04DAGHVbvC820201215

15-Dec-2020 15:06:09

911

283.4000

XLON

01003010000117366-E04DAGHVbvC620201215

15-Dec-2020 15:06:09

384

283.4000

XLON

01003010000117366-E04DAGHVbvCA20201215

15-Dec-2020 15:07:15

1435

283.4000

XLON

01003010000117798-E04DAGHVbx3A20201215

15-Dec-2020 15:07:17

540

283.4000

XLON

11003110000117833-E04DAGHVbx7n20201215

15-Dec-2020 15:07:17

511

283.4000

XLON

11003110000117833-E04DAGHVbx7l20201215

15-Dec-2020 15:07:53

1408

283.2000

XLON

11003110000117969-E04DAGHVbyDL20201215

15-Dec-2020 15:07:58

147

283.2000

XLON

01003010000118022-E04DAGHVbyPX20201215

15-Dec-2020 15:07:58

551

283.2000

XLON

01003010000118022-E04DAGHVbyPZ20201215

15-Dec-2020 15:09:56

3323

282.9000

XLON

11003110000118590-E04DAGHVc1bn20201215

15-Dec-2020 15:09:58

31

283.0000

XLON

01003010000118609-E04DAGHVc1if20201215

15-Dec-2020 15:10:57

750

283.2000

XLON

11003110000118909-E04DAGHVc3Rg20201215

15-Dec-2020 15:10:57

532

283.2000

XLON

11003110000118909-E04DAGHVc3Re20201215

15-Dec-2020 15:10:58

1069

283.2000

XLON

01003010000118928-E04DAGHVc3SK20201215

15-Dec-2020 15:10:58

750

283.2000

XLON

01003010000118928-E04DAGHVc3SM20201215

15-Dec-2020 15:11:00

636

283.2000

XLON

01003010000118952-E04DAGHVc3WY20201215

15-Dec-2020 15:12:46

196

283.4000

XLON

11003110000119354-E04DAGHVc6Ci20201215

15-Dec-2020 15:12:46

1237

283.4000

XLON

11003110000119354-E04DAGHVc6Ck20201215

15-Dec-2020 15:12:51

26

283.4000

XLON

01003010000119501-E04DAGHVc6Jj20201215

15-Dec-2020 15:12:51

1400

283.4000

XLON

01003010000119501-E04DAGHVc6Jh20201215

15-Dec-2020 15:12:52

190

283.4000

XLON

01003010000119533-E04DAGHVc6PV20201215

15-Dec-2020 15:12:52

750

283.4000

XLON

01003010000119533-E04DAGHVc6PT20201215

15-Dec-2020 15:15:58

1

283.0000

XLON

11003110000120330-E04DAGHVcAGQ20201215

15-Dec-2020 15:15:58

1414

283.0000

XLON

11003110000120330-E04DAGHVcAGO20201215

15-Dec-2020 15:15:59

750

282.9000

XLON

01003010000120324-E04DAGHVcAHc20201215

15-Dec-2020 15:16:35

740

283.1000

XLON

11003110000120518-E04DAGHVcBDK20201215

15-Dec-2020 15:16:35

750

283.1000

XLON

11003110000120518-E04DAGHVcBDM20201215

15-Dec-2020 15:17:18

2132

283.1000

XLON

01003010000120553-E04DAGHVcC4920201215

15-Dec-2020 15:17:20

115

283.1000

XLON

01003010000120728-E04DAGHVcCBS20201215

15-Dec-2020 15:17:20

750

283.1000

XLON

01003010000120728-E04DAGHVcCBQ20201215

15-Dec-2020 15:17:45

694

282.9000

XLON

01003010000120829-E04DAGHVcCiT20201215

15-Dec-2020 15:17:45

750

282.9000

XLON

01003010000120829-E04DAGHVcCiV20201215

15-Dec-2020 15:17:48

582

282.9000

XLON

11003110000120838-E04DAGHVcCl620201215

15-Dec-2020 15:19:35

850

283.2000

XLON

01003010000121274-E04DAGHVcEqY20201215

15-Dec-2020 15:19:35

750

283.2000

XLON

01003010000121274-E04DAGHVcEqW20201215

15-Dec-2020 15:19:41

620

283.2000

XLON

01003010000121288-E04DAGHVcF0G20201215

15-Dec-2020 15:23:29

1197

283.3000

XLON

01003010000122276-E04DAGHVcJbo20201215

15-Dec-2020 15:23:29

200

283.3000

XLON

01003010000122276-E04DAGHVcJbm20201215

15-Dec-2020 15:23:31

1018

283.3000

XLON

01003010000122328-E04DAGHVcJer20201215

15-Dec-2020 15:24:32

187

283.2000

XLON

01003010000122578-E04DAGHVcL4O20201215

15-Dec-2020 15:25:11

1376

283.3000

XLON

11003110000122623-E04DAGHVcLmo20201215

15-Dec-2020 15:26:02

1447

283.4000

XLON

01003010000122815-E04DAGHVcMux20201215

15-Dec-2020 15:26:03

194

283.4000

XLON

01003010000123007-E04DAGHVcMzE20201215

15-Dec-2020 15:26:03

2410

283.4000

XLON

01003010000123007-E04DAGHVcMzC20201215

15-Dec-2020 15:26:03

750

283.4000

XLON

01003010000123007-E04DAGHVcMzA20201215

15-Dec-2020 15:27:06

1446

282.9000

XLON

11003110000123376-E04DAGHVcOdv20201215

15-Dec-2020 15:27:12

1758

283.0000

XLON

01003010000123408-E04DAGHVcOsd20201215

15-Dec-2020 15:28:54

683

283.2000

XLON

11003110000123784-E04DAGHVcQvm20201215

15-Dec-2020 15:28:54

729

283.2000

XLON

11003110000123784-E04DAGHVcQvk20201215

15-Dec-2020 15:29:54

467

283.2000

XLON

11003110000123802-E04DAGHVcRm220201215

15-Dec-2020 15:30:24

1338

283.2000

XLON

11003110000124105-E04DAGHVcSQR20201215

15-Dec-2020 15:30:26

517

283.2000

XLON

01003010000124140-E04DAGHVcSS620201215

15-Dec-2020 15:31:28

1358

283.3000

XLON

01003010000124429-E04DAGHVcTll20201215

15-Dec-2020 15:32:44

1000

283.5000

XLON

11003110000124796-E04DAGHVcVdH20201215

15-Dec-2020 15:32:44

750

283.5000

XLON

11003110000124796-E04DAGHVcVdD20201215

15-Dec-2020 15:32:44

1372

283.5000

XLON

11003110000124796-E04DAGHVcVdF20201215

15-Dec-2020 15:32:47

289

283.5000

XLON

01003010000124851-E04DAGHVcVjv20201215

15-Dec-2020 15:32:47

143

283.5000

XLON

01003010000124851-E04DAGHVcVjr20201215

15-Dec-2020 15:32:47

148

283.5000

XLON

01003010000124851-E04DAGHVcVjt20201215

15-Dec-2020 15:33:49

263

283.6000

XLON

11003110000125160-E04DAGHVcXw520201215

15-Dec-2020 15:33:50

162

283.6000

XLON

01003010000125204-E04DAGHVcXxV20201215

15-Dec-2020 15:33:50

379

283.6000

XLON

01003010000125204-E04DAGHVcXxZ20201215

15-Dec-2020 15:33:50

135

283.6000

XLON

01003010000125204-E04DAGHVcXxT20201215

15-Dec-2020 15:33:50

750

283.6000

XLON

01003010000125204-E04DAGHVcXxX20201215

15-Dec-2020 15:33:50

716

283.6000

XLON

01003010000125204-E04DAGHVcXxR20201215

15-Dec-2020 15:33:52

54

283.6000

XLON

01003010000125215-E04DAGHVcXzL20201215

15-Dec-2020 15:33:52

716

283.6000

XLON

01003010000125215-E04DAGHVcXzF20201215

15-Dec-2020 15:33:52

162

283.6000

XLON

01003010000125215-E04DAGHVcXzH20201215

15-Dec-2020 15:33:52

135

283.6000

XLON

01003010000125215-E04DAGHVcXzJ20201215

15-Dec-2020 15:35:04

1177

283.6000

XLON

11003110000125499-E04DAGHVcZnx20201215

15-Dec-2020 15:35:04

433

283.6000

XLON

11003110000125499-E04DAGHVcZnz20201215

15-Dec-2020 15:35:06

154

283.6000

XLON

01003010000125556-E04DAGHVcZqn20201215

15-Dec-2020 15:35:06

104

283.6000

XLON

01003010000125556-E04DAGHVcZqp20201215

15-Dec-2020 15:35:06

861

283.6000

XLON

01003010000125556-E04DAGHVcZqj20201215

15-Dec-2020 15:35:06

185

283.6000

XLON

01003010000125556-E04DAGHVcZql20201215

15-Dec-2020 15:36:09

1501

283.5000

XLON

01003010000125866-E04DAGHVcbHu20201215

15-Dec-2020 15:36:12

132

283.5000

XLON

11003110000125857-E04DAGHVcbSh20201215

15-Dec-2020 15:36:12

713

283.5000

XLON

11003110000125857-E04DAGHVcbSf20201215

15-Dec-2020 15:37:29

750

283.4000

XLON

01003010000126256-E04DAGHVcdPi20201215

15-Dec-2020 15:37:29

950

283.4000

XLON

01003010000126256-E04DAGHVcdPk20201215

15-Dec-2020 15:37:29

398

283.4000

XLON

01003010000126256-E04DAGHVcdPm20201215

15-Dec-2020 15:38:02

1378

283.2000

XLON

01003010000126444-E04DAGHVcecN20201215

15-Dec-2020 15:38:04

750

283.2000

XLON

01003010000126527-E04DAGHVcegN20201215

15-Dec-2020 15:38:04

1400

283.2000

XLON

11003110000126486-E04DAGHVcehh20201215

15-Dec-2020 15:38:36

499

283.2000

XLON

11003110000126516-E04DAGHVcfYU20201215

15-Dec-2020 15:40:06

486

283.2000

XLON

01003010000127127-E04DAGHVci7J20201215

15-Dec-2020 15:40:06

295

283.2000

XLON

01003010000127127-E04DAGHVci7P20201215

15-Dec-2020 15:40:06

567

283.2000

XLON

01003010000127127-E04DAGHVci7N20201215

15-Dec-2020 15:40:06

604

283.2000

XLON

01003010000127127-E04DAGHVci7L20201215

15-Dec-2020 15:41:45

176

283.6000

XLON

11003110000127628-E04DAGHVckAY20201215

15-Dec-2020 15:41:45

848

283.6000

XLON

11003110000127628-E04DAGHVckAa20201215

15-Dec-2020 15:41:45

182

283.6000

XLON

11003110000127628-E04DAGHVckAc20201215

15-Dec-2020 15:41:46

35

283.6000

XLON

11003110000127628-E04DAGHVckAg20201215

15-Dec-2020 15:41:46

576

283.6000

XLON

11003110000127628-E04DAGHVckAe20201215

15-Dec-2020 15:42:58

1103

283.7000

XLON

11003110000127975-E04DAGHVclpp20201215

15-Dec-2020 15:42:59

270

283.7000

XLON

01003010000128031-E04DAGHVclv320201215

15-Dec-2020 15:43:00

707

283.7000

XLON

11003110000128009-E04DAGHVclxl20201215

15-Dec-2020 15:43:01

1735

283.7000

XLON

01003010000128057-E04DAGHVcm0Z20201215

15-Dec-2020 15:43:01

930

283.7000

XLON

01003010000128057-E04DAGHVcm0R20201215

15-Dec-2020 15:43:01

208

283.7000

XLON

01003010000128057-E04DAGHVcm0V20201215

15-Dec-2020 15:43:01

485

283.7000

XLON

01003010000128057-E04DAGHVcm0X20201215

15-Dec-2020 15:43:01

173

283.7000

XLON

01003010000128057-E04DAGHVcm0T20201215

15-Dec-2020 15:44:14

1350

283.7000

XLON

01003010000128433-E04DAGHVcnRu20201215

15-Dec-2020 15:44:14

295

283.7000

XLON

01003010000128433-E04DAGHVcnRw20201215

15-Dec-2020 15:44:14

494

283.7000

XLON

01003010000128433-E04DAGHVcnS020201215

15-Dec-2020 15:44:14

246

283.7000

XLON

01003010000128433-E04DAGHVcnRy20201215

15-Dec-2020 15:44:38

2463

283.7000

XLON

01003010000128543-E04DAGHVcnyT20201215

15-Dec-2020 15:45:58

650

283.7000

XLON

01003010000129008-E04DAGHVcpcd20201215

15-Dec-2020 15:46:00

650

283.8000

XLON

01003010000129017-E04DAGHVcpi020201215

15-Dec-2020 15:46:00

232

283.8000

XLON

01003010000129017-E04DAGHVcphy20201215

15-Dec-2020 15:46:00

750

283.8000

XLON

01003010000129017-E04DAGHVcpi220201215

15-Dec-2020 15:46:00

278

283.8000

XLON

01003010000129017-E04DAGHVcphw20201215

15-Dec-2020 15:46:00

1240

283.8000

XLON

01003010000129017-E04DAGHVcphu20201215

15-Dec-2020 15:46:01

750

283.8000

XLON

11003110000128961-E04DAGHVcpjv20201215

15-Dec-2020 15:46:01

98

283.8000

XLON

11003110000128961-E04DAGHVcpk120201215

15-Dec-2020 15:46:01

1122

283.8000

XLON

11003110000128961-E04DAGHVcpjt20201215

15-Dec-2020 15:46:01

249

283.8000

XLON

11003110000128961-E04DAGHVcpjx20201215

15-Dec-2020 15:46:01

207

283.8000

XLON

11003110000128961-E04DAGHVcpjz20201215

15-Dec-2020 15:48:35

2244

283.8000

XLON

11003110000129754-E04DAGHVcsWx20201215

15-Dec-2020 15:49:01

2225

283.8000

XLON

11003110000129901-E04DAGHVct2820201215

15-Dec-2020 15:49:19

2340

283.9000

XLON

01003010000130013-E04DAGHVctJS20201215

15-Dec-2020 15:49:19

165

283.9000

XLON

01003010000130013-E04DAGHVctJU20201215

15-Dec-2020 15:49:37

1795

284.1000

XLON

11003110000130093-E04DAGHVctyy20201215

15-Dec-2020 15:49:37

563

284.1000

XLON

11003110000130093-E04DAGHVctz020201215

15-Dec-2020 15:50:36

1740

284.1000

XLON

01003010000130446-E04DAGHVcvPT20201215

15-Dec-2020 15:50:38

52

284.1000

XLON

01003010000130459-E04DAGHVcvXB20201215

15-Dec-2020 15:51:01

167

284.2000

XLON

11003110000130523-E04DAGHVcvxs20201215

15-Dec-2020 15:51:01

298

284.2000

XLON

11003110000130523-E04DAGHVcvxq20201215

15-Dec-2020 15:51:01

815

284.2000

XLON

11003110000130523-E04DAGHVcvxu20201215

15-Dec-2020 15:51:01

991

284.2000

XLON

11003110000130523-E04DAGHVcvxw20201215

15-Dec-2020 15:52:10

85

284.5000

XLON

01003010000131004-E04DAGHVcxrk20201215

15-Dec-2020 15:52:10

1369

284.5000

XLON

01003010000131004-E04DAGHVcxrm20201215

15-Dec-2020 15:52:11

1857

284.5000

XLON

01003010000131012-E04DAGHVcxtS20201215

15-Dec-2020 15:52:11

750

284.5000

XLON

01003010000131012-E04DAGHVcxtU20201215

15-Dec-2020 15:52:12

1857

284.5000

XLON

01003010000131022-E04DAGHVcxtz20201215

15-Dec-2020 15:52:13

1857

284.5000

XLON

01003010000131030-E04DAGHVcxuV20201215

15-Dec-2020 15:52:15

1079

284.5000

XLON

01003010000131044-E04DAGHVcxxa20201215

15-Dec-2020 15:52:22

750

284.4000

XLON

11003110000131077-E04DAGHVcyFN20201215

15-Dec-2020 15:52:22

680

284.4000

XLON

11003110000131077-E04DAGHVcyFL20201215

15-Dec-2020 15:52:55

129

284.6000

XLON

11003110000131308-E04DAGHVcz3t20201215

15-Dec-2020 15:52:55

750

284.6000

XLON

11003110000131308-E04DAGHVcz3r20201215

15-Dec-2020 15:52:55

714

284.6000

XLON

11003110000131308-E04DAGHVcz3n20201215

15-Dec-2020 15:52:55

753

284.6000

XLON

11003110000131308-E04DAGHVcz3p20201215

15-Dec-2020 15:52:56

390

284.6000

XLON

11003110000131311-E04DAGHVcz5F20201215

15-Dec-2020 15:52:56

1600

284.6000

XLON

11003110000131311-E04DAGHVcz5920201215

15-Dec-2020 15:52:58

518

284.6000

XLON

01003010000131366-E04DAGHVcz7M20201215

15-Dec-2020 15:54:09

633

284.8000

XLON

01003010000131815-E04DAGHVd0oB20201215

15-Dec-2020 15:54:10

1664

284.8000

XLON

11003110000131801-E04DAGHVd0oj20201215

15-Dec-2020 15:54:12

988

284.8000

XLON

01003010000131840-E04DAGHVd0qi20201215

15-Dec-2020 15:55:53

1537

285.0000

XLON

01003010000132170-E04DAGHVd2tr20201215

15-Dec-2020 15:55:53

499

285.0000

XLON

01003010000132170-E04DAGHVd2tp20201215

15-Dec-2020 15:55:54

2555

285.0000

XLON

01003010000132371-E04DAGHVd2yP20201215

15-Dec-2020 15:55:54

333

285.0000

XLON

01003010000132371-E04DAGHVd2yR20201215

15-Dec-2020 15:55:54

750

285.0000

XLON

01003010000132371-E04DAGHVd2yL20201215

15-Dec-2020 15:55:54

800

285.0000

XLON

01003010000132371-E04DAGHVd2yN20201215

15-Dec-2020 15:55:54

491

285.0000

XLON

01003010000132371-E04DAGHVd2yT20201215

15-Dec-2020 15:56:45

1996

285.1000

XLON

01003010000132511-E04DAGHVd3nT20201215

15-Dec-2020 15:56:45

750

285.1000

XLON

01003010000132618-E04DAGHVd3nu20201215

15-Dec-2020 15:56:45

325

285.1000

XLON

01003010000132618-E04DAGHVd3nw20201215

15-Dec-2020 15:56:45

1400

285.1000

XLON

01003010000132618-E04DAGHVd3ns20201215

15-Dec-2020 15:57:19

583

284.9000

XLON

01003010000132768-E04DAGHVd4VL20201215

15-Dec-2020 15:57:19

1400

284.9000

XLON

01003010000132768-E04DAGHVd4VJ20201215

15-Dec-2020 15:57:21

167

284.9000

XLON

11003110000132757-E04DAGHVd4Y220201215

15-Dec-2020 15:57:37

750

284.8000

XLON

01003010000132836-E04DAGHVd4tS20201215

15-Dec-2020 15:57:38

750

284.8000

XLON

11003110000132818-E04DAGHVd4up20201215

15-Dec-2020 15:57:40

1163

284.8000

XLON

01003010000132851-E04DAGHVd4xY20201215

15-Dec-2020 15:59:36

575

285.1000

XLON

11003110000133343-E04DAGHVd7M120201215

15-Dec-2020 15:59:36

354

285.1000

XLON

11003110000133343-E04DAGHVd7Lx20201215

15-Dec-2020 15:59:36

1744

285.1000

XLON

11003110000133343-E04DAGHVd7Lz20201215

15-Dec-2020 15:59:58

832

285.1000

XLON

11003110000133363-E04DAGHVd7nS20201215

15-Dec-2020 15:59:58

1700

285.1000

XLON

01003010000133483-E04DAGHVd7nk20201215

15-Dec-2020 16:01:09

750

285.2000

XLON

11003110000134138-E04DAGHVd9N720201215

15-Dec-2020 16:01:26

414

285.2000

XLON

11003110000134247-E04DAGHVd9g920201215

15-Dec-2020 16:01:26

750

285.2000

XLON

11003110000134247-E04DAGHVd9g720201215

15-Dec-2020 16:02:28

750

285.0000

XLON

11003110000134636-E04DAGHVdB8P20201215

15-Dec-2020 16:03:29

491

285.0000

XLON

01003010000134750-E04DAGHVdCVD20201215

15-Dec-2020 16:03:29

754

285.0000

XLON

11003110000134689-E04DAGHVdCVH20201215

15-Dec-2020 16:03:29

614

285.0000

XLON

11003110000134689-E04DAGHVdCVF20201215

15-Dec-2020 16:04:01

1695

284.9000

XLON

01003010000134752-E04DAGHVdCwh20201215

15-Dec-2020 16:05:41

393

285.1000

XLON

11003110000135673-E04DAGHVdF2y20201215

15-Dec-2020 16:05:41

366

285.1000

XLON

11003110000135673-E04DAGHVdF2w20201215

15-Dec-2020 16:05:41

815

285.1000

XLON

01003010000135722-E04DAGHVdF3020201215

15-Dec-2020 16:05:42

750

285.1000

XLON

11003110000135749-E04DAGHVdF4u20201215

15-Dec-2020 16:05:43

750

285.1000

XLON

11003110000135754-E04DAGHVdF5M20201215

15-Dec-2020 16:05:44

1

285.1000

XLON

11003110000135764-E04DAGHVdF7I20201215

15-Dec-2020 16:05:44

1583

285.1000

XLON

11003110000135764-E04DAGHVdF7D20201215

15-Dec-2020 16:06:00

442

285.1000

XLON

11003110000135772-E04DAGHVdFNZ20201215

15-Dec-2020 16:06:00

1300

285.1000

XLON

11003110000135772-E04DAGHVdFNb20201215

15-Dec-2020 16:06:29

454

285.0000

XLON

11003110000135993-E04DAGHVdG6D20201215

15-Dec-2020 16:06:29

1400

285.0000

XLON

11003110000135993-E04DAGHVdG6F20201215

15-Dec-2020 16:06:29

386

285.0000

XLON

11003110000135993-E04DAGHVdG6H20201215

15-Dec-2020 16:07:06

945

285.2000

XLON

11003110000136316-E04DAGHVdHiH20201215

15-Dec-2020 16:07:07

1849

285.3000

XLON

01003010000136406-E04DAGHVdHtu20201215

15-Dec-2020 16:07:08

1400

285.3000

XLON

01003010000136424-E04DAGHVdI1I20201215

15-Dec-2020 16:07:08

750

285.3000

XLON

01003010000136424-E04DAGHVdI1K20201215

15-Dec-2020 16:07:08

269

285.3000

XLON

01003010000136424-E04DAGHVdI1M20201215

15-Dec-2020 16:07:08

950

285.3000

XLON

01003010000136424-E04DAGHVdI1G20201215

15-Dec-2020 16:07:09

173

285.2000

XLON

01003010000136383-E04DAGHVdILk20201215

15-Dec-2020 16:07:09

750

285.3000

XLON

11003110000136379-E04DAGHVdIC720201215

15-Dec-2020 16:07:09

810

285.3000

XLON

11003110000136379-E04DAGHVdIC520201215

15-Dec-2020 16:07:13

691

285.6000

XLON

01003010000136512-E04DAGHVdJFC20201215

15-Dec-2020 16:07:13

1248

285.6000

XLON

11003110000136438-E04DAGHVdJF820201215

15-Dec-2020 16:07:16

644

285.7000

XLON

11003110000136530-E04DAGHVdJYt20201215

15-Dec-2020 16:07:16

1348

285.7000

XLON

11003110000136530-E04DAGHVdJYv20201215

15-Dec-2020 16:07:16

750

285.7000

XLON

11003110000136530-E04DAGHVdJYx20201215

15-Dec-2020 16:07:22

483

286.0000

XLON

01003010000136683-E04DAGHVdJyM20201215

15-Dec-2020 16:07:22

750

286.0000

XLON

01003010000136683-E04DAGHVdJyO20201215

15-Dec-2020 16:07:23

750

286.0000

XLON

11003110000136628-E04DAGHVdK1I20201215

15-Dec-2020 16:07:25

750

286.1000

XLON

11003110000136656-E04DAGHVdKBM20201215

15-Dec-2020 16:07:25

665

286.1000

XLON

11003110000136656-E04DAGHVdKBK20201215

15-Dec-2020 16:07:25

427

286.1000

XLON

11003110000136656-E04DAGHVdKBI20201215

15-Dec-2020 16:07:26

750

286.1000

XLON

11003110000136666-E04DAGHVdKEe20201215

15-Dec-2020 16:07:26

483

286.1000

XLON

11003110000136666-E04DAGHVdKEg20201215

15-Dec-2020 16:07:27

750

286.1000

XLON

11003110000136675-E04DAGHVdKJ720201215

15-Dec-2020 16:07:28

750

286.1000

XLON

01003010000136746-E04DAGHVdKLq20201215

15-Dec-2020 16:07:29

750

286.1000

XLON

11003110000136689-E04DAGHVdKOh20201215

15-Dec-2020 16:07:30

1686

286.0000

XLON

11003110000136644-E04DAGHVdKSN20201215

15-Dec-2020 16:07:30

1840

286.1000

XLON

01003010000136759-E04DAGHVdKRo20201215

15-Dec-2020 16:07:31

5583

286.0000

XLON

11003110000136713-E04DAGHVdKUE20201215

15-Dec-2020 16:07:31

750

286.0000

XLON

11003110000136713-E04DAGHVdKUG20201215

15-Dec-2020 16:07:31

336

286.0000

XLON

11003110000136713-E04DAGHVdKUC20201215

15-Dec-2020 16:07:35

886

286.0000

XLON

11003110000136725-E04DAGHVdKja20201215

15-Dec-2020 16:07:35

1093

286.0000

XLON

11003110000136725-E04DAGHVdKjc20201215

15-Dec-2020 16:07:36

750

286.0000

XLON

11003110000136759-E04DAGHVdKkR20201215

15-Dec-2020 16:07:36

750

286.0000

XLON

11003110000136759-E04DAGHVdKkT20201215

15-Dec-2020 16:07:37

194

285.9000

XLON

11003110000136734-E04DAGHVdKo720201215

15-Dec-2020 16:07:37

1522

286.0000

XLON

11003110000136772-E04DAGHVdKnP20201215

15-Dec-2020 16:07:37

1328

285.9000

XLON

11003110000136734-E04DAGHVdKo920201215

15-Dec-2020 16:07:38

750

285.8000

XLON

11003110000136777-E04DAGHVdKrn20201215

15-Dec-2020 16:07:38

1400

285.8000

XLON

11003110000136777-E04DAGHVdKrj20201215

15-Dec-2020 16:07:38

850

285.8000

XLON

11003110000136777-E04DAGHVdKrl20201215

15-Dec-2020 16:07:40

270

285.7000

XLON

01003010000136855-E04DAGHVdL2J20201215

15-Dec-2020 16:07:40

2013

285.7000

XLON

01003010000136855-E04DAGHVdL2L20201215

15-Dec-2020 16:07:41

750

285.7000

XLON

11003110000136807-E04DAGHVdL7720201215

15-Dec-2020 16:07:41

950

285.7000

XLON

11003110000136807-E04DAGHVdL7520201215

15-Dec-2020 16:07:41

1400

285.7000

XLON

11003110000136807-E04DAGHVdL7320201215

15-Dec-2020 16:07:42

1484

285.7000

XLON

11003110000136813-E04DAGHVdLCR20201215

15-Dec-2020 16:07:47

1001

285.7000

XLON

01003010000136908-E04DAGHVdLL720201215

15-Dec-2020 16:07:49

517

285.5000

XLON

11003110000136863-E04DAGHVdLUQ20201215

15-Dec-2020 16:08:16

1450

286.0000

XLON

11003110000137257-E04DAGHVdNzi20201215

15-Dec-2020 16:08:17

730

286.0000

XLON

11003110000137287-E04DAGHVdO5S20201215

15-Dec-2020 16:08:17

1286

286.0000

XLON

11003110000137287-E04DAGHVdO5U20201215

15-Dec-2020 16:08:19

49

285.9000

XLON

11003110000137216-E04DAGHVdONN20201215

15-Dec-2020 16:08:19

700

285.9000

XLON

11003110000137216-E04DAGHVdONL20201215

15-Dec-2020 16:10:33

584

285.8000

XLON

01003010000138331-E04DAGHVdUPX20201215

15-Dec-2020 16:12:00

1262

286.3000

XLON

01003010000138963-E04DAGHVdXLH20201215

15-Dec-2020 16:12:00

1341

286.3000

XLON

01003010000138958-E04DAGHVdXKO20201215

15-Dec-2020 16:12:00

750

286.3000

XLON

11003110000138855-E04DAGHVdXKv20201215

15-Dec-2020 16:12:01

1877

286.3000

XLON

01003010000138972-E04DAGHVdXO720201215

15-Dec-2020 16:12:49

750

286.3000

XLON

11003110000139220-E04DAGHVdYjF20201215

15-Dec-2020 16:12:49

558

286.3000

XLON

11003110000139220-E04DAGHVdYjD20201215

15-Dec-2020 16:13:39

255

286.5000

XLON

01003010000139710-E04DAGHVdaGv20201215

15-Dec-2020 16:13:41

1488

286.6000

XLON

01003010000139727-E04DAGHVdaMW20201215

15-Dec-2020 16:13:43

104

286.8000

XLON

11003110000139670-E04DAGHVdaSC20201215

15-Dec-2020 16:13:46

900

287.0000

XLON

11003110000139700-E04DAGHVdaY720201215

15-Dec-2020 16:13:47

750

287.0000

XLON

01003010000139789-E04DAGHVdabA20201215

15-Dec-2020 16:13:51

1486

287.2000

XLON

01003010000139822-E04DAGHVdam320201215

15-Dec-2020 16:13:55

171

287.3000

XLON

01003010000139859-E04DAGHVdav520201215

15-Dec-2020 16:14:02

1689

287.3000

XLON

11003110000139797-E04DAGHVdb8O20201215

15-Dec-2020 16:14:11

750

287.4000

XLON

11003110000139928-E04DAGHVdbP120201215

15-Dec-2020 16:14:14

1304

287.3000

XLON

11003110000139873-E04DAGHVdbUP20201215

15-Dec-2020 16:15:02

145

287.3000

XLON

01003010000140429-E04DAGHVdcuY20201215

15-Dec-2020 16:15:02

1217

287.3000

XLON

01003010000140429-E04DAGHVdcuc20201215

15-Dec-2020 16:15:39

1400

287.5000

XLON

11003110000140650-E04DAGHVddh220201215

15-Dec-2020 16:15:39

624

287.5000

XLON

11003110000140650-E04DAGHVddh020201215

15-Dec-2020 16:17:11

141

287.6000

XLON

01003010000141510-E04DAGHVdfk320201215

15-Dec-2020 16:17:11

490

287.6000

XLON

01003010000141510-E04DAGHVdfk520201215

15-Dec-2020 16:17:12

750

287.6000

XLON

11003110000141416-E04DAGHVdfka20201215

15-Dec-2020 16:17:13

424

287.6000

XLON

11003110000141420-E04DAGHVdflz20201215

15-Dec-2020 16:17:13

387

287.6000

XLON

11003110000141420-E04DAGHVdflx20201215

15-Dec-2020 16:17:13

750

287.6000

XLON

11003110000141420-E04DAGHVdflv20201215

15-Dec-2020 16:17:21

205

287.5000

XLON

01003010000141568-E04DAGHVdg2o20201215

15-Dec-2020 16:17:21

750

287.5000

XLON

01003010000141568-E04DAGHVdg2m20201215

15-Dec-2020 16:17:25

830

287.5000

XLON

11003110000141499-E04DAGHVdg7M20201215

15-Dec-2020 16:17:25

70

287.5000

XLON

11003110000141499-E04DAGHVdg7Q20201215

15-Dec-2020 16:17:26

306

287.5000

XLON

11003110000141499-E04DAGHVdg7O20201215

15-Dec-2020 16:17:40

231

287.4000

XLON

11003110000141473-E04DAGHVdgTB20201215

15-Dec-2020 16:17:41

567

287.4000

XLON

01003010000141521-E04DAGHVdgT920201215

15-Dec-2020 16:17:45

1604

287.3000

XLON

01003010000141721-E04DAGHVdgjZ20201215

15-Dec-2020 16:17:50

658

287.3000

XLON

11003110000141666-E04DAGHVdgsE20201215

15-Dec-2020 16:18:12

98

287.3000

XLON

11003110000141796-E04DAGHVdhJS20201215

15-Dec-2020 16:18:12

1106

287.3000

XLON

11003110000141796-E04DAGHVdhJU20201215

15-Dec-2020 16:18:14

750

287.2000

XLON

01003010000141917-E04DAGHVdhMB20201215

15-Dec-2020 16:18:14

503

287.2000

XLON

01003010000141917-E04DAGHVdhMD20201215

15-Dec-2020 16:18:16

525

287.2000

XLON

11003110000141812-E04DAGHVdhOo20201215

15-Dec-2020 16:18:24

25

287.1000

XLON

11003110000141868-E04DAGHVdhfi20201215

15-Dec-2020 16:18:24

1331

287.1000

XLON

11003110000141868-E04DAGHVdhfp20201215

15-Dec-2020 16:19:34

750

287.1000

XLON

01003010000142405-E04DAGHVdjPr20201215

15-Dec-2020 16:19:34

1372

287.1000

XLON

11003110000142171-E04DAGHVdjPG20201215

15-Dec-2020 16:19:51

269

287.2000

XLON

11003110000142358-E04DAGHVdk3Y20201215

15-Dec-2020 16:20:19

1

287.4000

XLON

11003110000142656-E04DAGHVdknC20201215

15-Dec-2020 16:20:19

75

287.4000

XLON

11003110000142656-E04DAGHVdknA20201215

15-Dec-2020 16:20:20

400

287.4000

XLON

01003010000142802-E04DAGHVdkoJ20201215

15-Dec-2020 16:20:21

400

287.4000

XLON

11003110000142671-E04DAGHVdkpJ20201215

15-Dec-2020 16:20:21

750

287.4000

XLON

11003110000142671-E04DAGHVdkpL20201215

15-Dec-2020 16:20:41

750

287.5000

XLON

01003010000142970-E04DAGHVdlRZ20201215

15-Dec-2020 16:20:41

393

287.5000

XLON

01003010000142970-E04DAGHVdlRX20201215

15-Dec-2020 16:20:52

393

287.5000

XLON

11003110000142918-E04DAGHVdlpS20201215

15-Dec-2020 16:20:52

327

287.5000

XLON

11003110000142918-E04DAGHVdlpU20201215

15-Dec-2020 16:21:20

750

287.7000

XLON

11003110000143150-E04DAGHVdmiy20201215

15-Dec-2020 16:21:20

51

287.7000

XLON

11003110000143150-E04DAGHVdmiw20201215

15-Dec-2020 16:21:28

1563

287.7000

XLON

01003010000143349-E04DAGHVdn1q20201215

15-Dec-2020 16:21:28

390

287.7000

XLON

01003010000143349-E04DAGHVdn1t20201215

15-Dec-2020 16:21:34

1210

287.6000

XLON

11003110000143230-E04DAGHVdnB620201215

15-Dec-2020 16:22:34

1054

287.4000

XLON

01003010000143469-E04DAGHVdomy20201215

15-Dec-2020 16:22:44

200

287.4000

XLON

11003110000143811-E04DAGHVdp2e20201215

15-Dec-2020 16:22:44

750

287.4000

XLON

11003110000143811-E04DAGHVdp2c20201215

15-Dec-2020 16:23:19

627

287.3000

XLON

01003010000143800-E04DAGHVdprh20201215

15-Dec-2020 16:23:37

605

287.5000

XLON

01003010000144292-E04DAGHVdqM720201215

15-Dec-2020 16:23:37

146

287.5000

XLON

01003010000144292-E04DAGHVdqMB20201215

15-Dec-2020 16:23:37

1142

287.5000

XLON

01003010000144292-E04DAGHVdqMj20201215

15-Dec-2020 16:24:31

1084

287.6000

XLON

01003010000144559-E04DAGHVdrNg20201215

15-Dec-2020 16:24:31

924

287.6000

XLON

01003010000144559-E04DAGHVdrNi20201215

15-Dec-2020 16:25:21

578

287.8000

XLON

01003010000145155-E04DAGHVdsWK20201215

15-Dec-2020 16:25:21

440

287.8000

XLON

01003010000145155-E04DAGHVdsWM20201215

15-Dec-2020 16:25:21

475

287.8000

XLON

01003010000145155-E04DAGHVdsWI20201215

15-Dec-2020 16:25:21

750

287.8000

XLON

01003010000145155-E04DAGHVdsWQ20201215

15-Dec-2020 16:25:21

489

287.8000

XLON

01003010000145155-E04DAGHVdsWO20201215

15-Dec-2020 16:25:21

900

287.8000

XLON

01003010000145155-E04DAGHVdsWS20201215

15-Dec-2020 16:25:51

488

287.7000

XLON

11003110000145062-E04DAGHVdtQ920201215

15-Dec-2020 16:25:56

501

287.6000

XLON

01003010000145295-E04DAGHVdtZA20201215

15-Dec-2020 16:26:27

28

287.6000

XLON

11003110000145427-E04DAGHVduBg20201215

15-Dec-2020 16:26:27

134

287.6000

XLON

11003110000145427-E04DAGHVduBb20201215

15-Dec-2020 16:26:27

423

287.6000

XLON

11003110000145427-E04DAGHVduBd20201215

15-Dec-2020 16:26:35

585

287.5000

XLON

01003010000145530-E04DAGHVduOl20201215

15-Dec-2020 16:28:29

1476

287.6000

XLON

01003010000146333-E04DAGHVdxQw20201215

15-Dec-2020 16:28:33

1476

287.5000

XLON

01003010000146452-E04DAGHVdxWY20201215

15-Dec-2020 16:28:34

750

287.5000

XLON

11003110000146401-E04DAGHVdxYb20201215

15-Dec-2020 16:28:39

299

287.5000

XLON

01003010000146490-E04DAGHVdxcP20201215

15-Dec-2020 16:28:39

750

287.5000

XLON

01003010000146490-E04DAGHVdxcN20201215

15-Dec-2020 16:28:39

20

287.5000

XLON

01003010000146490-E04DAGHVdxcL20201215

15-Dec-2020 16:29:15

695

287.7000

XLON

01003010000146777-E04DAGHVdyuo20201215

15-Dec-2020 16:29:15

18

287.7000

XLON

01003010000146777-E04DAGHVdyum20201215

15-Dec-2020 16:29:16

1491

287.7000

XLON

01003010000146783-E04DAGHVdywU20201215

15-Dec-2020 16:29:18

4

287.7000

XLON

11003110000146724-E04DAGHVdz0720201215

15-Dec-2020 16:29:51

2517

287.8000

XLON

11003110000146882-E04DAGHVe05j20201215

15-Dec-2020 16:29:51

6

287.8000

XLON

11003110000146884-E04DAGHVe05u20201215

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFBLLBFBZ

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today