Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
18 June 2020 |
|
Number of ordinary shares purchased:
|
763,068 |
|
Lowest price per share:
|
250.70 |
|
Highest price per share:
|
256.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
763,068 |
|
Weighted average price per day per trading venue:
|
253.7723 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Jun-2020 08:06:03 |
183 |
251.0000 |
XLON |
11502115000001840-E026bhFVaB5L20200618 |
|
18-Jun-2020 08:06:03 |
298 |
251.0000 |
XLON |
11502115000001840-E026bhFVaB5I20200618 |
|
18-Jun-2020 08:13:03 |
1394 |
251.6000 |
XLON |
01502015000003784-E026bhFVaQZa20200618 |
|
18-Jun-2020 08:13:03 |
986 |
251.5000 |
XLON |
01502015000003910-E026bhFVaQbE20200618 |
|
18-Jun-2020 08:14:46 |
1308 |
251.8000 |
XLON |
01502015000004338-E026bhFVaWWz20200618 |
|
18-Jun-2020 08:14:46 |
1285 |
251.8000 |
XLON |
01502015000004479-E026bhFVaWXd20200618 |
|
18-Jun-2020 08:14:49 |
1178 |
252.0000 |
XLON |
11502115000004483-E026bhFVaWgL20200618 |
|
18-Jun-2020 08:15:20 |
912 |
252.1000 |
XLON |
01502015000004567-E026bhFVaYXK20200618 |
|
18-Jun-2020 08:15:20 |
625 |
252.1000 |
XLON |
01502015000004655-E026bhFVaYY320200618 |
|
18-Jun-2020 08:15:20 |
1277 |
252.2000 |
XLON |
01502015000004588-E026bhFVaYVj20200618 |
|
18-Jun-2020 08:15:47 |
724 |
252.8000 |
XLON |
11502115000004823-E026bhFVaZoK20200618 |
|
18-Jun-2020 08:22:37 |
902 |
252.1000 |
XLON |
11502115000007434-E026bhFVao8p20200618 |
|
18-Jun-2020 08:22:37 |
150 |
252.1000 |
XLON |
11502115000007434-E026bhFVao8s20200618 |
|
18-Jun-2020 08:22:56 |
1052 |
251.6000 |
XLON |
01502015000007437-E026bhFVaowA20200618 |
|
18-Jun-2020 08:23:08 |
802 |
251.7000 |
XLON |
11502115000007561-E026bhFVapQP20200618 |
|
18-Jun-2020 08:23:15 |
1127 |
251.7000 |
XLON |
11502115000007612-E026bhFVapkk20200618 |
|
18-Jun-2020 08:23:15 |
630 |
251.6000 |
XLON |
11502115000007546-E026bhFVapl720200618 |
|
18-Jun-2020 08:23:38 |
569 |
251.6000 |
XLON |
01502015000007686-E026bhFVaqlL20200618 |
|
18-Jun-2020 08:23:39 |
956 |
251.5000 |
XLON |
11502115000007435-E026bhFVaquM20200618 |
|
18-Jun-2020 08:24:07 |
504 |
251.7000 |
XLON |
11502115000008008-E026bhFVarti20200618 |
|
18-Jun-2020 08:25:13 |
529 |
251.5000 |
XLON |
11502115000008208-E026bhFVatyM20200618 |
|
18-Jun-2020 08:27:53 |
676 |
251.7000 |
XLON |
01502015000008809-E026bhFVaySn20200618 |
|
18-Jun-2020 08:28:13 |
732 |
251.6000 |
XLON |
11502115000008784-E026bhFVaz1120200618 |
|
18-Jun-2020 08:30:05 |
30 |
252.2000 |
XLON |
11502115000009444-E026bhFVb2ZC20200618 |
|
18-Jun-2020 08:30:05 |
500 |
252.2000 |
XLON |
11502115000009444-E026bhFVb2Wn20200618 |
|
18-Jun-2020 08:32:54 |
529 |
252.1000 |
XLON |
11502115000010029-E026bhFVb77W20200618 |
|
18-Jun-2020 08:33:13 |
625 |
251.9000 |
XLON |
01502015000010128-E026bhFVb7tn20200618 |
|
18-Jun-2020 08:33:13 |
625 |
251.9000 |
XLON |
01502015000010053-E026bhFVb7sn20200618 |
|
18-Jun-2020 08:34:38 |
516 |
252.1000 |
XLON |
01502015000010385-E026bhFVbAbx20200618 |
|
18-Jun-2020 08:35:11 |
574 |
252.1000 |
XLON |
11502115000010461-E026bhFVbBeA20200618 |
|
18-Jun-2020 08:35:11 |
1121 |
252.1000 |
XLON |
01502015000010499-E026bhFVbBeI20200618 |
|
18-Jun-2020 08:41:12 |
975 |
252.9000 |
XLON |
01502015000011300-E026bhFVbKGD20200618 |
|
18-Jun-2020 08:41:45 |
648 |
253.0000 |
XLON |
01502015000011330-E026bhFVbLAV20200618 |
|
18-Jun-2020 08:41:45 |
687 |
253.0000 |
XLON |
11502115000011293-E026bhFVbLAT20200618 |
|
18-Jun-2020 08:41:45 |
1142 |
252.9000 |
XLON |
11502115000011272-E026bhFVbLAw20200618 |
|
18-Jun-2020 08:42:03 |
1083 |
252.9000 |
XLON |
01502015000011399-E026bhFVbLiX20200618 |
|
18-Jun-2020 08:49:33 |
1116 |
252.8000 |
XLON |
01502015000012506-E026bhFVbVJW20200618 |
|
18-Jun-2020 08:50:14 |
1590 |
252.8000 |
XLON |
01502015000012632-E026bhFVbW7X20200618 |
|
18-Jun-2020 08:50:38 |
1213 |
253.0000 |
XLON |
11502115000012609-E026bhFVbWzw20200618 |
|
18-Jun-2020 08:51:18 |
260 |
253.3000 |
XLON |
01502015000012805-E026bhFVbXwE20200618 |
|
18-Jun-2020 08:51:18 |
370 |
253.3000 |
XLON |
01502015000012805-E026bhFVbXwC20200618 |
|
18-Jun-2020 08:55:22 |
2379 |
253.7000 |
XLON |
01502015000013443-E026bhFVbdbT20200618 |
|
18-Jun-2020 08:56:45 |
894 |
253.6000 |
XLON |
01502015000013753-E026bhFVbgGd20200618 |
|
18-Jun-2020 08:56:52 |
450 |
253.6000 |
XLON |
11502115000013691-E026bhFVbgSC20200618 |
|
18-Jun-2020 08:57:01 |
1222 |
253.3000 |
XLON |
11502115000013690-E026bhFVbgpa20200618 |
|
18-Jun-2020 08:58:47 |
1111 |
253.3000 |
XLON |
11502115000013896-E026bhFVbjLt20200618 |
|
18-Jun-2020 09:00:17 |
1253 |
253.9000 |
XLON |
11502115000014351-E026bhFVblfW20200618 |
|
18-Jun-2020 09:00:40 |
659 |
253.6000 |
XLON |
01502015000014556-E026bhFVbmQ120200618 |
|
18-Jun-2020 09:00:40 |
1343 |
253.6000 |
XLON |
11502115000014211-E026bhFVbmOz20200618 |
|
18-Jun-2020 09:01:01 |
192 |
253.3000 |
XLON |
11502115000013896-E026bhFVbnA120200618 |
|
18-Jun-2020 09:01:04 |
714 |
253.0000 |
XLON |
11502115000014497-E026bhFVbnHw20200618 |
|
18-Jun-2020 09:05:08 |
222 |
253.5000 |
XLON |
01502015000015484-E026bhFVbtIG20200618 |
|
18-Jun-2020 09:05:08 |
872 |
253.4000 |
XLON |
11502115000015357-E026bhFVbtIh20200618 |
|
18-Jun-2020 09:05:08 |
1074 |
253.5000 |
XLON |
01502015000015484-E026bhFVbtIJ20200618 |
|
18-Jun-2020 09:05:12 |
165 |
253.4000 |
XLON |
11502115000015357-E026bhFVbtTE20200618 |
|
18-Jun-2020 09:09:36 |
529 |
253.6000 |
XLON |
11502115000016254-E026bhFVc1DB20200618 |
|
18-Jun-2020 09:10:46 |
1974 |
253.3000 |
XLON |
11502115000016394-E026bhFVc2pt20200618 |
|
18-Jun-2020 09:12:06 |
1625 |
253.1000 |
XLON |
01502015000016485-E026bhFVc4qY20200618 |
|
18-Jun-2020 09:12:34 |
901 |
252.7000 |
XLON |
01502015000016730-E026bhFVc5nC20200618 |
|
18-Jun-2020 09:14:42 |
247 |
252.6000 |
XLON |
01502015000017249-E026bhFVcAO420200618 |
|
18-Jun-2020 09:14:42 |
1000 |
252.6000 |
XLON |
01502015000017249-E026bhFVcAO220200618 |
|
18-Jun-2020 09:14:50 |
1185 |
252.4000 |
XLON |
11502115000017152-E026bhFVcAfX20200618 |
|
18-Jun-2020 09:15:30 |
672 |
252.5000 |
XLON |
01502015000017317-E026bhFVcBVY20200618 |
|
18-Jun-2020 09:15:32 |
625 |
252.4000 |
XLON |
01502015000017344-E026bhFVcBbK20200618 |
|
18-Jun-2020 09:15:32 |
616 |
252.4000 |
XLON |
11502115000017180-E026bhFVcBal20200618 |
|
18-Jun-2020 09:17:14 |
806 |
252.2000 |
XLON |
11502115000017259-E026bhFVcDSk20200618 |
|
18-Jun-2020 09:24:48 |
979 |
252.9000 |
XLON |
11502115000018486-E026bhFVcOW920200618 |
|
18-Jun-2020 09:24:51 |
942 |
252.8000 |
XLON |
01502015000018552-E026bhFVcOaJ20200618 |
|
18-Jun-2020 09:25:01 |
481 |
252.7000 |
XLON |
01502015000018648-E026bhFVcOom20200618 |
|
18-Jun-2020 09:25:01 |
1068 |
252.7000 |
XLON |
11502115000018443-E026bhFVcOnM20200618 |
|
18-Jun-2020 09:30:06 |
960 |
252.5000 |
XLON |
01502015000019330-E026bhFVcVU820200618 |
|
18-Jun-2020 09:30:07 |
960 |
252.4000 |
XLON |
11502115000019231-E026bhFVcVaD20200618 |
|
18-Jun-2020 09:30:19 |
710 |
252.4000 |
XLON |
01502015000019389-E026bhFVcW0T20200618 |
|
18-Jun-2020 09:30:44 |
1310 |
252.3000 |
XLON |
01502015000019355-E026bhFVcWPw20200618 |
|
18-Jun-2020 09:30:44 |
740 |
252.3000 |
XLON |
01502015000019436-E026bhFVcWQN20200618 |
|
18-Jun-2020 09:31:19 |
703 |
252.1000 |
XLON |
11502115000019351-E026bhFVcXCw20200618 |
|
18-Jun-2020 09:31:19 |
37 |
252.1000 |
XLON |
11502115000019351-E026bhFVcXCy20200618 |
|
18-Jun-2020 09:35:09 |
1194 |
253.6000 |
XLON |
01502015000020274-E026bhFVcgBw20200618 |
|
18-Jun-2020 09:35:23 |
515 |
254.1000 |
XLON |
01502015000020314-E026bhFVcgvw20200618 |
|
18-Jun-2020 09:35:23 |
497 |
254.1000 |
XLON |
11502115000020233-E026bhFVcgvy20200618 |
|
18-Jun-2020 09:36:48 |
21 |
254.7000 |
XLON |
01502015000020756-E026bhFVckS420200618 |
|
18-Jun-2020 09:36:48 |
11 |
254.7000 |
XLON |
01502015000020756-E026bhFVckRo20200618 |
|
18-Jun-2020 09:36:48 |
738 |
254.7000 |
XLON |
01502015000020756-E026bhFVckRr20200618 |
|
18-Jun-2020 09:36:48 |
1 |
254.7000 |
XLON |
01502015000020756-E026bhFVckS220200618 |
|
18-Jun-2020 09:37:03 |
1119 |
255.1000 |
XLON |
11502115000020759-E026bhFVcl9t20200618 |
|
18-Jun-2020 09:38:00 |
102 |
255.5000 |
XLON |
01502015000021074-E026bhFVcnG420200618 |
|
18-Jun-2020 09:38:00 |
552 |
255.5000 |
XLON |
01502015000021074-E026bhFVcnG020200618 |
|
18-Jun-2020 09:38:03 |
506 |
255.5000 |
XLON |
11502115000021001-E026bhFVcnUa20200618 |
|
18-Jun-2020 09:38:04 |
824 |
255.5000 |
XLON |
11502115000021024-E026bhFVcnX820200618 |
|
18-Jun-2020 09:41:32 |
1120 |
254.8000 |
XLON |
11502115000021803-E026bhFVcvpZ20200618 |
|
18-Jun-2020 09:41:38 |
1018 |
254.7000 |
XLON |
11502115000021790-E026bhFVcwCA20200618 |
|
18-Jun-2020 09:41:38 |
1502 |
254.7000 |
XLON |
01502015000021846-E026bhFVcwC820200618 |
|
18-Jun-2020 09:41:38 |
55 |
254.7000 |
XLON |
11502115000021790-E026bhFVcwCC20200618 |
|
18-Jun-2020 09:41:48 |
294 |
254.7000 |
XLON |
01502015000022011-E026bhFVcwoN20200618 |
|
18-Jun-2020 09:41:48 |
665 |
254.7000 |
XLON |
01502015000022011-E026bhFVcwoR20200618 |
|
18-Jun-2020 09:41:48 |
937 |
254.7000 |
XLON |
11502115000021950-E026bhFVcwoT20200618 |
|
18-Jun-2020 09:44:43 |
826 |
255.1000 |
XLON |
01502015000022437-E026bhFVd2vy20200618 |
|
18-Jun-2020 09:45:58 |
578 |
255.0000 |
XLON |
11502115000022647-E026bhFVd5f120200618 |
|
18-Jun-2020 09:47:39 |
961 |
254.8000 |
XLON |
01502015000022998-E026bhFVd8g620200618 |
|
18-Jun-2020 09:48:45 |
1057 |
254.6000 |
XLON |
01502015000022923-E026bhFVdB5W20200618 |
|
18-Jun-2020 09:49:52 |
1104 |
254.9000 |
XLON |
01502015000023683-E026bhFVdDOj20200618 |
|
18-Jun-2020 09:50:28 |
1259 |
254.8000 |
XLON |
11502115000023791-E026bhFVdF2t20200618 |
|
18-Jun-2020 09:50:30 |
1600 |
254.8000 |
XLON |
01502015000023885-E026bhFVdFC420200618 |
|
18-Jun-2020 09:52:07 |
736 |
255.0000 |
XLON |
01502015000023955-E026bhFVdIT820200618 |
|
18-Jun-2020 09:56:18 |
1292 |
255.5000 |
XLON |
11502115000025055-E026bhFVdQ5220200618 |
|
18-Jun-2020 09:56:41 |
576 |
255.7000 |
XLON |
11502115000025095-E026bhFVdRJL20200618 |
|
18-Jun-2020 09:56:51 |
1056 |
255.5000 |
XLON |
01502015000025257-E026bhFVdRjE20200618 |
|
18-Jun-2020 09:57:49 |
971 |
255.6000 |
XLON |
11502115000025300-E026bhFVdTaY20200618 |
|
18-Jun-2020 09:58:00 |
1060 |
255.5000 |
XLON |
11502115000025265-E026bhFVdTi120200618 |
|
18-Jun-2020 09:58:20 |
577 |
255.3000 |
XLON |
01502015000025428-E026bhFVdUDp20200618 |
|
18-Jun-2020 10:01:35 |
1187 |
256.5000 |
XLON |
11502115000026007-E026bhFVdb5N20200618 |
|
18-Jun-2020 10:01:37 |
1009 |
256.5000 |
XLON |
01502015000026063-E026bhFVdbDU20200618 |
|
18-Jun-2020 10:03:01 |
1019 |
255.7000 |
XLON |
11502115000026221-E026bhFVddV720200618 |
|
18-Jun-2020 10:03:12 |
1103 |
255.8000 |
XLON |
11502115000026258-E026bhFVddhw20200618 |
|
18-Jun-2020 10:03:12 |
1070 |
255.8000 |
XLON |
11502115000026259-E026bhFVddi520200618 |
|
18-Jun-2020 10:05:46 |
1306 |
254.9000 |
XLON |
01502015000026650-E026bhFVdhjc20200618 |
|
18-Jun-2020 10:05:51 |
1225 |
254.8000 |
XLON |
01502015000026509-E026bhFVdhre20200618 |
|
18-Jun-2020 10:07:43 |
738 |
254.7000 |
XLON |
11502115000026592-E026bhFVdkKD20200618 |
|
18-Jun-2020 10:08:08 |
931 |
254.5000 |
XLON |
11502115000026763-E026bhFVdkzt20200618 |
|
18-Jun-2020 10:08:12 |
3 |
254.9000 |
XLON |
11502115000026924-E026bhFVdlBa20200618 |
|
18-Jun-2020 10:08:46 |
1054 |
255.0000 |
XLON |
11502115000026979-E026bhFVdlwL20200618 |
|
18-Jun-2020 10:09:08 |
1168 |
255.0000 |
XLON |
01502015000027088-E026bhFVdmKc20200618 |
|
18-Jun-2020 10:10:25 |
1357 |
255.0000 |
XLON |
01502015000027162-E026bhFVdnNK20200618 |
|
18-Jun-2020 10:10:28 |
289 |
254.9000 |
XLON |
11502115000026931-E026bhFVdne820200618 |
|
18-Jun-2020 10:10:28 |
1062 |
254.9000 |
XLON |
11502115000026930-E026bhFVdne620200618 |
|
18-Jun-2020 10:16:43 |
506 |
255.5000 |
XLON |
11502115000028044-E026bhFVdvmd20200618 |
|
18-Jun-2020 10:16:43 |
619 |
255.5000 |
XLON |
11502115000028048-E026bhFVdvmf20200618 |
|
18-Jun-2020 10:16:43 |
1082 |
255.4000 |
XLON |
01502015000028111-E026bhFVdvnA20200618 |
|
18-Jun-2020 10:16:47 |
179 |
255.3000 |
XLON |
11502115000028004-E026bhFVdw0r20200618 |
|
18-Jun-2020 10:16:47 |
805 |
255.3000 |
XLON |
11502115000028004-E026bhFVdw0t20200618 |
|
18-Jun-2020 10:17:07 |
1487 |
255.2000 |
XLON |
01502015000028217-E026bhFVdwWZ20200618 |
|
18-Jun-2020 10:18:19 |
379 |
255.4000 |
XLON |
01502015000028446-E026bhFVdyAs20200618 |
|
18-Jun-2020 10:18:19 |
103 |
255.4000 |
XLON |
01502015000028446-E026bhFVdyAo20200618 |
|
18-Jun-2020 10:19:03 |
482 |
255.2000 |
XLON |
01502015000028518-E026bhFVdzG620200618 |
|
18-Jun-2020 10:22:05 |
1081 |
255.7000 |
XLON |
01502015000029087-E026bhFVe3hZ20200618 |
|
18-Jun-2020 10:22:07 |
189 |
255.7000 |
XLON |
01502015000029094-E026bhFVe3iH20200618 |
|
18-Jun-2020 10:22:48 |
590 |
255.8000 |
XLON |
11502115000029079-E026bhFVe4VT20200618 |
|
18-Jun-2020 10:22:48 |
564 |
255.8000 |
XLON |
01502015000029160-E026bhFVe4VV20200618 |
|
18-Jun-2020 10:23:13 |
962 |
255.7000 |
XLON |
11502115000029120-E026bhFVe55d20200618 |
|
18-Jun-2020 10:26:03 |
1031 |
255.8000 |
XLON |
11502115000029584-E026bhFVe9GF20200618 |
|
18-Jun-2020 10:26:03 |
1265 |
255.8000 |
XLON |
01502015000029660-E026bhFVe9GD20200618 |
|
18-Jun-2020 10:26:03 |
39 |
255.8000 |
XLON |
11502115000029584-E026bhFVe9GH20200618 |
|
18-Jun-2020 10:27:33 |
847 |
255.5000 |
XLON |
01502015000029661-E026bhFVeAYK20200618 |
|
18-Jun-2020 10:30:00 |
1000 |
255.4000 |
XLON |
11502115000030075-E026bhFVeDi620200618 |
|
18-Jun-2020 10:30:13 |
208 |
255.6000 |
XLON |
11502115000030124-E026bhFVeE9t20200618 |
|
18-Jun-2020 10:30:43 |
944 |
255.8000 |
XLON |
01502015000030218-E026bhFVeEjg20200618 |
|
18-Jun-2020 10:30:52 |
944 |
255.7000 |
XLON |
11502115000030141-E026bhFVeEsr20200618 |
|
18-Jun-2020 10:31:09 |
286 |
256.8000 |
XLON |
01502015000030339-E026bhFVeGwe20200618 |
|
18-Jun-2020 10:31:09 |
493 |
256.8000 |
XLON |
01502015000030338-E026bhFVeGwM20200618 |
|
18-Jun-2020 10:31:09 |
1129 |
256.7000 |
XLON |
11502115000030291-E026bhFVeH5q20200618 |
|
18-Jun-2020 10:31:09 |
948 |
256.7000 |
XLON |
11502115000030290-E026bhFVeH5o20200618 |
|
18-Jun-2020 10:31:09 |
427 |
256.8000 |
XLON |
01502015000030337-E026bhFVeGwJ20200618 |
|
18-Jun-2020 10:31:09 |
1000 |
256.8000 |
XLON |
01502015000030337-E026bhFVeGwH20200618 |
|
18-Jun-2020 10:34:55 |
1359 |
255.9000 |
XLON |
01502015000030974-E026bhFVeOUB20200618 |
|
18-Jun-2020 10:34:57 |
870 |
255.8000 |
XLON |
11502115000030932-E026bhFVeOh320200618 |
|
18-Jun-2020 10:34:57 |
489 |
255.8000 |
XLON |
11502115000030932-E026bhFVeOgn20200618 |
|
18-Jun-2020 10:35:45 |
939 |
255.9000 |
XLON |
01502015000031206-E026bhFVeQqA20200618 |
|
18-Jun-2020 10:35:46 |
1281 |
255.8000 |
XLON |
11502115000031166-E026bhFVeR6220200618 |
|
18-Jun-2020 10:38:26 |
980 |
255.9000 |
XLON |
01502015000031723-E026bhFVeVhy20200618 |
|
18-Jun-2020 10:38:28 |
1293 |
255.8000 |
XLON |
11502115000031703-E026bhFVeVv220200618 |
|
18-Jun-2020 10:38:28 |
863 |
255.8000 |
XLON |
01502015000031718-E026bhFVeVv620200618 |
|
18-Jun-2020 10:38:31 |
662 |
255.6000 |
XLON |
11502115000031737-E026bhFVeWCV20200618 |
|
18-Jun-2020 10:39:18 |
1114 |
255.6000 |
XLON |
01502015000031901-E026bhFVeXaa20200618 |
|
18-Jun-2020 10:39:19 |
872 |
255.6000 |
XLON |
01502015000031974-E026bhFVeXbq20200618 |
|
18-Jun-2020 10:39:20 |
959 |
255.6000 |
XLON |
01502015000031979-E026bhFVeXh720200618 |
|
18-Jun-2020 10:39:35 |
649 |
255.6000 |
XLON |
11502115000031969-E026bhFVeXyT20200618 |
|
18-Jun-2020 10:39:35 |
389 |
255.6000 |
XLON |
11502115000031969-E026bhFVeXyW20200618 |
|
18-Jun-2020 10:39:46 |
1324 |
255.5000 |
XLON |
11502115000031816-E026bhFVeYKi20200618 |
|
18-Jun-2020 10:40:54 |
636 |
255.5000 |
XLON |
11502115000032149-E026bhFVea6320200618 |
|
18-Jun-2020 10:41:28 |
888 |
255.6000 |
XLON |
11502115000032299-E026bhFVeatE20200618 |
|
18-Jun-2020 10:41:30 |
40 |
255.6000 |
XLON |
11502115000032299-E026bhFVeaxW20200618 |
|
18-Jun-2020 10:42:16 |
873 |
255.8000 |
XLON |
11502115000032424-E026bhFVec4l20200618 |
|
18-Jun-2020 10:42:27 |
1087 |
255.6000 |
XLON |
11502115000032373-E026bhFVecU520200618 |
|
18-Jun-2020 10:43:14 |
1016 |
255.3000 |
XLON |
01502015000032533-E026bhFVedsF20200618 |
|
18-Jun-2020 10:43:14 |
761 |
255.3000 |
XLON |
11502115000032523-E026bhFVedsJ20200618 |
|
18-Jun-2020 10:43:14 |
262 |
255.3000 |
XLON |
11502115000032523-E026bhFVedsL20200618 |
|
18-Jun-2020 10:44:01 |
953 |
255.6000 |
XLON |
01502015000032619-E026bhFVef0k20200618 |
|
18-Jun-2020 10:44:41 |
521 |
255.7000 |
XLON |
11502115000032678-E026bhFVefrv20200618 |
|
18-Jun-2020 10:44:41 |
1153 |
255.7000 |
XLON |
01502015000032697-E026bhFVefrr20200618 |
|
18-Jun-2020 10:44:41 |
278 |
255.7000 |
XLON |
11502115000032681-E026bhFVefrz20200618 |
|
18-Jun-2020 10:44:41 |
206 |
255.7000 |
XLON |
11502115000032681-E026bhFVefrx20200618 |
|
18-Jun-2020 10:44:51 |
1058 |
255.5000 |
XLON |
11502115000032577-E026bhFVeg7520200618 |
|
18-Jun-2020 10:47:25 |
471 |
256.2000 |
XLON |
01502015000033130-E026bhFVejP320200618 |
|
18-Jun-2020 10:47:25 |
510 |
256.2000 |
XLON |
11502115000033101-E026bhFVejP820200618 |
|
18-Jun-2020 10:47:25 |
135 |
256.2000 |
XLON |
01502015000033130-E026bhFVejP620200618 |
|
18-Jun-2020 10:47:50 |
383 |
256.4000 |
XLON |
11502115000033193-E026bhFVejir20200618 |
|
18-Jun-2020 10:47:51 |
1092 |
256.4000 |
XLON |
01502015000033216-E026bhFVejlD20200618 |
|
18-Jun-2020 10:47:52 |
1092 |
256.4000 |
XLON |
01502015000033219-E026bhFVejlQ20200618 |
|
18-Jun-2020 10:48:01 |
1146 |
256.4000 |
XLON |
11502115000033201-E026bhFVejrT20200618 |
|
18-Jun-2020 10:48:03 |
1291 |
256.4000 |
XLON |
01502015000033248-E026bhFVejwR20200618 |
|
18-Jun-2020 10:49:06 |
1536 |
256.1000 |
XLON |
11502115000033340-E026bhFVelKJ20200618 |
|
18-Jun-2020 10:51:24 |
915 |
256.1000 |
XLON |
01502015000033653-E026bhFVeogc20200618 |
|
18-Jun-2020 10:51:24 |
1739 |
256.1000 |
XLON |
11502115000033613-E026bhFVeogi20200618 |
|
18-Jun-2020 10:52:14 |
1589 |
256.1000 |
XLON |
11502115000033741-E026bhFVepdd20200618 |
|
18-Jun-2020 10:52:16 |
264 |
256.0000 |
XLON |
11502115000033747-E026bhFVephZ20200618 |
|
18-Jun-2020 10:52:16 |
1000 |
256.0000 |
XLON |
11502115000033747-E026bhFVephX20200618 |
|
18-Jun-2020 10:55:16 |
1178 |
255.8000 |
XLON |
11502115000034164-E026bhFVeswk20200618 |
|
18-Jun-2020 10:55:18 |
552 |
255.5000 |
XLON |
01502015000034199-E026bhFVet9520200618 |
|
18-Jun-2020 10:55:18 |
520 |
255.5000 |
XLON |
11502115000034165-E026bhFVet9720200618 |
|
18-Jun-2020 10:57:13 |
13 |
255.3000 |
XLON |
01502015000034420-E026bhFVevEL20200618 |
|
18-Jun-2020 10:57:15 |
6 |
255.3000 |
XLON |
01502015000034424-E026bhFVevFr20200618 |
|
18-Jun-2020 10:57:17 |
487 |
255.3000 |
XLON |
11502115000034380-E026bhFVevK320200618 |
|
18-Jun-2020 10:57:17 |
6 |
255.3000 |
XLON |
11502115000034380-E026bhFVevJx20200618 |
|
18-Jun-2020 10:57:17 |
526 |
255.3000 |
XLON |
11502115000034380-E026bhFVevJz20200618 |
|
18-Jun-2020 10:57:17 |
773 |
255.3000 |
XLON |
11502115000034380-E026bhFVevK120200618 |
|
18-Jun-2020 10:59:28 |
3 |
255.0000 |
XLON |
01502015000034669-E026bhFVexg920200618 |
|
18-Jun-2020 11:00:07 |
96 |
255.1000 |
XLON |
01502015000034678-E026bhFVeyWd20200618 |
|
18-Jun-2020 11:00:07 |
744 |
255.1000 |
XLON |
01502015000034678-E026bhFVeyWg20200618 |
|
18-Jun-2020 11:00:07 |
99 |
255.1000 |
XLON |
01502015000034678-E026bhFVeyWb20200618 |
|
18-Jun-2020 11:00:20 |
1163 |
255.2000 |
XLON |
11502115000034714-E026bhFVeylo20200618 |
|
18-Jun-2020 11:00:28 |
1260 |
255.1000 |
XLON |
01502015000034845-E026bhFVez6t20200618 |
|
18-Jun-2020 11:00:32 |
1260 |
255.1000 |
XLON |
01502015000034868-E026bhFVezJf20200618 |
|
18-Jun-2020 11:01:31 |
1703 |
254.8000 |
XLON |
11502115000034985-E026bhFVf0zT20200618 |
|
18-Jun-2020 11:01:42 |
827 |
254.6000 |
XLON |
11502115000034990-E026bhFVf1f120200618 |
|
18-Jun-2020 11:04:44 |
967 |
254.2000 |
XLON |
11502115000035534-E026bhFVf6GU20200618 |
|
18-Jun-2020 11:04:58 |
1329 |
254.4000 |
XLON |
01502015000035631-E026bhFVf6Yv20200618 |
|
18-Jun-2020 11:06:50 |
1000 |
254.2000 |
XLON |
11502115000035784-E026bhFVf8Ul20200618 |
|
18-Jun-2020 11:06:53 |
454 |
254.2000 |
XLON |
11502115000035787-E026bhFVf8Y520200618 |
|
18-Jun-2020 11:06:53 |
749 |
254.2000 |
XLON |
11502115000035787-E026bhFVf8Y720200618 |
|
18-Jun-2020 11:08:42 |
1067 |
254.2000 |
XLON |
11502115000035995-E026bhFVfB3G20200618 |
|
18-Jun-2020 11:08:45 |
454 |
254.2000 |
XLON |
11502115000036004-E026bhFVfBHy20200618 |
|
18-Jun-2020 11:08:45 |
1000 |
254.2000 |
XLON |
11502115000036004-E026bhFVfBHw20200618 |
|
18-Jun-2020 11:08:45 |
285 |
254.2000 |
XLON |
11502115000036004-E026bhFVfBI020200618 |
|
18-Jun-2020 11:10:02 |
2273 |
254.3000 |
XLON |
11502115000036146-E026bhFVfDv220200618 |
|
18-Jun-2020 11:10:02 |
377 |
254.3000 |
XLON |
11502115000036146-E026bhFVfDv420200618 |
|
18-Jun-2020 11:10:02 |
1000 |
254.3000 |
XLON |
11502115000036146-E026bhFVfDv020200618 |
|
18-Jun-2020 11:11:42 |
1000 |
253.8000 |
XLON |
11502115000036341-E026bhFVfGQM20200618 |
|
18-Jun-2020 11:11:42 |
324 |
253.8000 |
XLON |
11502115000036341-E026bhFVfGQO20200618 |
|
18-Jun-2020 11:11:44 |
1889 |
253.9000 |
XLON |
11502115000036342-E026bhFVfGTO20200618 |
|
18-Jun-2020 11:11:44 |
583 |
253.9000 |
XLON |
11502115000036342-E026bhFVfGTQ20200618 |
|
18-Jun-2020 11:12:29 |
494 |
253.7000 |
XLON |
11502115000036409-E026bhFVfHh220200618 |
|
18-Jun-2020 11:12:29 |
757 |
253.7000 |
XLON |
11502115000036400-E026bhFVfHh020200618 |
|
18-Jun-2020 11:12:59 |
1000 |
253.7000 |
XLON |
11502115000036454-E026bhFVfIHv20200618 |
|
18-Jun-2020 11:12:59 |
1792 |
253.7000 |
XLON |
11502115000036454-E026bhFVfIHx20200618 |
|
18-Jun-2020 11:14:45 |
644 |
253.5000 |
XLON |
11502115000036563-E026bhFVfKpd20200618 |
|
18-Jun-2020 11:14:45 |
538 |
253.5000 |
XLON |
01502015000036633-E026bhFVfKpf20200618 |
|
18-Jun-2020 11:15:00 |
736 |
253.8000 |
XLON |
01502015000036675-E026bhFVfLQr20200618 |
|
18-Jun-2020 11:15:00 |
437 |
253.8000 |
XLON |
01502015000036675-E026bhFVfLQt20200618 |
|
18-Jun-2020 11:15:04 |
1367 |
253.8000 |
XLON |
01502015000036689-E026bhFVfLoh20200618 |
|
18-Jun-2020 11:18:05 |
158 |
254.4000 |
XLON |
11502115000037006-E026bhFVfQnn20200618 |
|
18-Jun-2020 11:18:05 |
1243 |
254.4000 |
XLON |
11502115000037006-E026bhFVfQtA20200618 |
|
18-Jun-2020 11:18:44 |
1112 |
254.4000 |
XLON |
11502115000037077-E026bhFVfRV020200618 |
|
18-Jun-2020 11:22:56 |
71 |
254.3000 |
XLON |
01502015000037755-E026bhFVfXJJ20200618 |
|
18-Jun-2020 11:23:06 |
1084 |
254.3000 |
XLON |
11502115000037720-E026bhFVfXTm20200618 |
|
18-Jun-2020 11:24:42 |
580 |
254.2000 |
XLON |
01502015000037805-E026bhFVfYsx20200618 |
|
18-Jun-2020 11:24:42 |
501 |
254.2000 |
XLON |
11502115000037764-E026bhFVfYsv20200618 |
|
18-Jun-2020 11:24:53 |
1094 |
254.2000 |
XLON |
11502115000038004-E026bhFVfZ9L20200618 |
|
18-Jun-2020 11:25:24 |
135 |
254.2000 |
XLON |
11502115000038075-E026bhFVfZjr20200618 |
|
18-Jun-2020 11:25:24 |
832 |
254.2000 |
XLON |
11502115000038075-E026bhFVfZjt20200618 |
|
18-Jun-2020 11:25:24 |
76 |
254.2000 |
XLON |
11502115000038004-E026bhFVfZjp20200618 |
|
18-Jun-2020 11:28:25 |
998 |
254.9000 |
XLON |
01502015000038507-E026bhFVfdNX20200618 |
|
18-Jun-2020 11:29:55 |
284 |
255.3000 |
XLON |
01502015000038749-E026bhFVffFS20200618 |
|
18-Jun-2020 11:29:55 |
1598 |
255.3000 |
XLON |
01502015000038749-E026bhFVffFU20200618 |
|
18-Jun-2020 11:29:57 |
838 |
255.3000 |
XLON |
11502115000038714-E026bhFVffIq20200618 |
|
18-Jun-2020 11:33:01 |
654 |
255.1000 |
XLON |
01502015000039109-E026bhFVfi8220200618 |
|
18-Jun-2020 11:33:01 |
426 |
255.1000 |
XLON |
01502015000039109-E026bhFVfi7z20200618 |
|
18-Jun-2020 11:33:03 |
362 |
255.1000 |
XLON |
01502015000039116-E026bhFVfiF020200618 |
|
18-Jun-2020 11:33:14 |
1071 |
255.1000 |
XLON |
11502115000039081-E026bhFVfiVz20200618 |
|
18-Jun-2020 11:33:51 |
1065 |
255.3000 |
XLON |
01502015000039192-E026bhFVfjPY20200618 |
|
18-Jun-2020 11:33:52 |
2897 |
255.4000 |
XLON |
01502015000039241-E026bhFVfjQr20200618 |
|
18-Jun-2020 11:34:46 |
1000 |
255.2000 |
XLON |
01502015000039325-E026bhFVfkNm20200618 |
|
18-Jun-2020 11:34:46 |
382 |
255.2000 |
XLON |
01502015000039325-E026bhFVfkNo20200618 |
|
18-Jun-2020 11:34:48 |
1000 |
255.2000 |
XLON |
01502015000039333-E026bhFVfkSf20200618 |
|
18-Jun-2020 11:34:48 |
256 |
255.2000 |
XLON |
01502015000039333-E026bhFVfkSh20200618 |
|
18-Jun-2020 11:36:24 |
647 |
255.0000 |
XLON |
01502015000039494-E026bhFVfm5Z20200618 |
|
18-Jun-2020 11:36:42 |
1007 |
255.0000 |
XLON |
01502015000039498-E026bhFVfmLM20200618 |
|
18-Jun-2020 11:36:43 |
1127 |
254.9000 |
XLON |
11502115000039497-E026bhFVfmP620200618 |
|
18-Jun-2020 11:37:41 |
605 |
254.9000 |
XLON |
11502115000039630-E026bhFVfnSA20200618 |
|
18-Jun-2020 11:37:41 |
429 |
254.9000 |
XLON |
11502115000039630-E026bhFVfnS820200618 |
|
18-Jun-2020 11:38:38 |
1027 |
254.9000 |
XLON |
11502115000039637-E026bhFVfo6t20200618 |
|
18-Jun-2020 11:40:39 |
1 |
254.9000 |
XLON |
01502015000040021-E026bhFVfpdo20200618 |
|
18-Jun-2020 11:40:39 |
1278 |
254.9000 |
XLON |
01502015000040021-E026bhFVfpds20200618 |
|
18-Jun-2020 11:40:39 |
14 |
254.9000 |
XLON |
01502015000040021-E026bhFVfpdu20200618 |
|
18-Jun-2020 11:40:39 |
1036 |
254.9000 |
XLON |
01502015000040021-E026bhFVfpdq20200618 |
|
18-Jun-2020 11:40:41 |
9 |
254.9000 |
XLON |
01502015000040027-E026bhFVfpgJ20200618 |
|
18-Jun-2020 11:40:41 |
626 |
254.9000 |
XLON |
01502015000040027-E026bhFVfpgN20200618 |
|
18-Jun-2020 11:40:41 |
7 |
254.9000 |
XLON |
01502015000040027-E026bhFVfpgL20200618 |
|
18-Jun-2020 11:42:57 |
1000 |
255.2000 |
XLON |
11502115000040265-E026bhFVfs8p20200618 |
|
18-Jun-2020 11:43:10 |
44 |
255.2000 |
XLON |
01502015000040312-E026bhFVfsJY20200618 |
|
18-Jun-2020 11:43:26 |
1037 |
255.2000 |
XLON |
01502015000040334-E026bhFVfsRF20200618 |
|
18-Jun-2020 11:46:02 |
1029 |
255.4000 |
XLON |
01502015000040633-E026bhFVfv9920200618 |
|
18-Jun-2020 11:46:03 |
1022 |
255.4000 |
XLON |
11502115000040719-E026bhFVfvBL20200618 |
|
18-Jun-2020 11:46:04 |
974 |
255.4000 |
XLON |
11502115000040722-E026bhFVfvFh20200618 |
|
18-Jun-2020 11:46:18 |
48 |
255.5000 |
XLON |
01502015000040825-E026bhFVfvap20200618 |
|
18-Jun-2020 11:46:18 |
976 |
255.5000 |
XLON |
11502115000040756-E026bhFVfvaj20200618 |
|
18-Jun-2020 11:46:38 |
1023 |
255.3000 |
XLON |
01502015000040831-E026bhFVfw1720200618 |
|
18-Jun-2020 11:46:40 |
1000 |
255.3000 |
XLON |
11502115000040794-E026bhFVfw3s20200618 |
|
18-Jun-2020 11:46:40 |
319 |
255.3000 |
XLON |
11502115000040794-E026bhFVfw3u20200618 |
|
18-Jun-2020 11:48:17 |
5 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzp20200618 |
|
18-Jun-2020 11:48:17 |
6 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxza20200618 |
|
18-Jun-2020 11:48:17 |
3 |
255.1000 |
XLON |
01502015000041058-E026bhFVfy0720200618 |
|
18-Jun-2020 11:48:17 |
7 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzU20200618 |
|
18-Jun-2020 11:48:17 |
2 |
255.1000 |
XLON |
01502015000041058-E026bhFVfy0220200618 |
|
18-Jun-2020 11:48:17 |
3 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzx20200618 |
|
18-Jun-2020 11:48:17 |
3 |
255.1000 |
XLON |
01502015000041058-E026bhFVfy0B20200618 |
|
18-Jun-2020 11:48:17 |
5 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzn20200618 |
|
18-Jun-2020 11:48:17 |
5 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzh20200618 |
|
18-Jun-2020 11:48:17 |
3 |
255.1000 |
XLON |
01502015000041058-E026bhFVfy0020200618 |
|
18-Jun-2020 11:48:17 |
5 |
255.1000 |
XLON |
01502015000041058-E026bhFVfy0420200618 |
|
18-Jun-2020 11:48:17 |
5 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzl20200618 |
|
18-Jun-2020 11:48:17 |
20 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxyy20200618 |
|
18-Jun-2020 11:48:17 |
4 |
255.1000 |
XLON |
01502015000041058-E026bhFVfxzu20200618 |
|
18-Jun-2020 11:48:17 |
19 |
255.1000 |
XLON |
11502115000040985-E026bhFVfxyk20200618 |
|
18-Jun-2020 11:50:07 |
973 |
255.6000 |
XLON |
01502015000041246-E026bhFVfzbp20200618 |
|
18-Jun-2020 11:50:08 |
506 |
255.5000 |
XLON |
11502115000041297-E026bhFVfzgS20200618 |
|
18-Jun-2020 11:50:39 |
421 |
255.6000 |
XLON |
11502115000041401-E026bhFVg0Gm20200618 |
|
18-Jun-2020 11:50:39 |
554 |
255.6000 |
XLON |
01502015000041477-E026bhFVg0Gg20200618 |
|
18-Jun-2020 11:51:05 |
85 |
255.6000 |
XLON |
01502015000041479-E026bhFVg0bE20200618 |
|
18-Jun-2020 11:51:05 |
982 |
255.6000 |
XLON |
11502115000041405-E026bhFVg0bG20200618 |
|
18-Jun-2020 11:51:07 |
1000 |
255.6000 |
XLON |
01502015000041564-E026bhFVg0eQ20200618 |
|
18-Jun-2020 11:51:07 |
278 |
255.6000 |
XLON |
01502015000041564-E026bhFVg0eS20200618 |
|
18-Jun-2020 11:51:10 |
1061 |
255.6000 |
XLON |
01502015000041572-E026bhFVg0lJ20200618 |
|
18-Jun-2020 11:52:02 |
1037 |
255.3000 |
XLON |
11502115000041668-E026bhFVg1wo20200618 |
|
18-Jun-2020 11:52:03 |
613 |
255.3000 |
XLON |
01502015000041749-E026bhFVg1zd20200618 |
|
18-Jun-2020 11:52:03 |
424 |
255.3000 |
XLON |
01502015000041749-E026bhFVg1zf20200618 |
|
18-Jun-2020 11:52:06 |
1037 |
255.2000 |
XLON |
01502015000041763-E026bhFVg2Bn20200618 |
|
18-Jun-2020 11:56:08 |
1015 |
255.1000 |
XLON |
11502115000042251-E026bhFVg61B20200618 |
|
18-Jun-2020 11:56:10 |
1000 |
255.1000 |
XLON |
01502015000042384-E026bhFVg62a20200618 |
|
18-Jun-2020 11:56:10 |
319 |
255.1000 |
XLON |
01502015000042384-E026bhFVg62c20200618 |
|
18-Jun-2020 11:56:33 |
1026 |
255.1000 |
XLON |
01502015000042391-E026bhFVg6L320200618 |
|
18-Jun-2020 11:56:39 |
427 |
254.9000 |
XLON |
11502115000042426-E026bhFVg6fR20200618 |
|
18-Jun-2020 11:56:39 |
279 |
254.9000 |
XLON |
11502115000042426-E026bhFVg6fT20200618 |
|
18-Jun-2020 11:56:39 |
1000 |
254.9000 |
XLON |
11502115000042426-E026bhFVg6fP20200618 |
|
18-Jun-2020 11:57:44 |
771 |
255.1000 |
XLON |
01502015000042685-E026bhFVg7SJ20200618 |
|
18-Jun-2020 11:59:16 |
964 |
255.0000 |
XLON |
01502015000042895-E026bhFVg8s220200618 |
|
18-Jun-2020 11:59:19 |
429 |
255.0000 |
XLON |
11502115000042900-E026bhFVg8y520200618 |
|
18-Jun-2020 11:59:21 |
952 |
255.0000 |
XLON |
01502015000042941-E026bhFVg91820200618 |
|
18-Jun-2020 11:59:24 |
550 |
255.0000 |
XLON |
11502115000042912-E026bhFVg96U20200618 |
|
18-Jun-2020 11:59:24 |
320 |
255.0000 |
XLON |
11502115000042912-E026bhFVg96S20200618 |
|
18-Jun-2020 12:02:24 |
747 |
254.8000 |
XLON |
01502015000044254-E026bhFVgCPa20200618 |
|
18-Jun-2020 12:02:24 |
173 |
254.8000 |
XLON |
01502015000044254-E026bhFVgCPd20200618 |
|
18-Jun-2020 12:02:26 |
911 |
255.0000 |
XLON |
01502015000044319-E026bhFVgCdZ20200618 |
|
18-Jun-2020 12:02:27 |
910 |
255.0000 |
XLON |
11502115000044292-E026bhFVgChz20200618 |
|
18-Jun-2020 12:02:28 |
1000 |
255.0000 |
XLON |
01502015000044355-E026bhFVgCo720200618 |
|
18-Jun-2020 12:02:29 |
910 |
255.0000 |
XLON |
01502015000044379-E026bhFVgCtv20200618 |
|
18-Jun-2020 12:02:30 |
910 |
254.9000 |
XLON |
01502015000044409-E026bhFVgD3620200618 |
|
18-Jun-2020 12:02:33 |
910 |
254.9000 |
XLON |
01502015000044425-E026bhFVgDH720200618 |
|
18-Jun-2020 12:02:34 |
361 |
254.9000 |
XLON |
11502115000044402-E026bhFVgDID20200618 |
|
18-Jun-2020 12:02:34 |
1000 |
254.9000 |
XLON |
11502115000044402-E026bhFVgDIB20200618 |
|
18-Jun-2020 12:02:36 |
1000 |
254.9000 |
XLON |
01502015000044482-E026bhFVgDQi20200618 |
|
18-Jun-2020 12:02:36 |
544 |
254.9000 |
XLON |
01502015000044482-E026bhFVgDQk20200618 |
|
18-Jun-2020 12:05:44 |
803 |
253.8000 |
XLON |
11502115000045308-E026bhFVgIpW20200618 |
|
18-Jun-2020 12:05:46 |
365 |
253.8000 |
XLON |
01502015000045361-E026bhFVgIyR20200618 |
|
18-Jun-2020 12:05:46 |
386 |
253.8000 |
XLON |
01502015000045361-E026bhFVgIyT20200618 |
|
18-Jun-2020 12:05:49 |
447 |
253.8000 |
XLON |
01502015000045369-E026bhFVgJ4L20200618 |
|
18-Jun-2020 12:05:49 |
40 |
253.8000 |
XLON |
01502015000045369-E026bhFVgJ4J20200618 |
|
18-Jun-2020 12:05:49 |
341 |
253.8000 |
XLON |
01502015000045369-E026bhFVgJ4H20200618 |
|
18-Jun-2020 12:05:49 |
355 |
253.8000 |
XLON |
01502015000045369-E026bhFVgJ4F20200618 |
|
18-Jun-2020 12:07:39 |
797 |
253.7000 |
XLON |
11502115000045736-E026bhFVgLIw20200618 |
|
18-Jun-2020 12:07:41 |
797 |
253.7000 |
XLON |
01502015000045777-E026bhFVgLMl20200618 |
|
18-Jun-2020 12:10:11 |
804 |
253.7000 |
XLON |
01502015000046178-E026bhFVgNhZ20200618 |
|
18-Jun-2020 12:10:13 |
996 |
253.7000 |
XLON |
11502115000046238-E026bhFVgNwh20200618 |
|
18-Jun-2020 12:10:15 |
554 |
253.7000 |
XLON |
11502115000046258-E026bhFVgO1Z20200618 |
|
18-Jun-2020 12:14:07 |
395 |
253.2000 |
XLON |
11502115000046982-E026bhFVgSeU20200618 |
|
18-Jun-2020 12:14:07 |
359 |
253.2000 |
XLON |
11502115000046982-E026bhFVgSeK20200618 |
|
18-Jun-2020 12:14:08 |
363 |
253.2000 |
XLON |
11502115000046992-E026bhFVgSjs20200618 |
|
18-Jun-2020 12:14:08 |
357 |
253.2000 |
XLON |
11502115000046992-E026bhFVgSjq20200618 |
|
18-Jun-2020 12:14:17 |
904 |
253.3000 |
XLON |
11502115000047067-E026bhFVgTlv20200618 |
|
18-Jun-2020 12:14:18 |
753 |
253.3000 |
XLON |
01502015000047112-E026bhFVgTme20200618 |
|
18-Jun-2020 12:14:20 |
753 |
253.3000 |
XLON |
11502115000047087-E026bhFVgTtq20200618 |
|
18-Jun-2020 12:14:23 |
270 |
253.3000 |
XLON |
11502115000047102-E026bhFVgTxs20200618 |
|
18-Jun-2020 12:14:26 |
270 |
253.3000 |
XLON |
01502015000047151-E026bhFVgU1q20200618 |
|
18-Jun-2020 12:14:26 |
29 |
253.3000 |
XLON |
01502015000047151-E026bhFVgU1u20200618 |
|
18-Jun-2020 12:14:26 |
264 |
253.3000 |
XLON |
01502015000047151-E026bhFVgU1s20200618 |
|
18-Jun-2020 12:16:55 |
766 |
252.7000 |
XLON |
01502015000047623-E026bhFVgWYC20200618 |
|
18-Jun-2020 12:17:25 |
817 |
253.0000 |
XLON |
01502015000047758-E026bhFVgXPX20200618 |
|
18-Jun-2020 12:17:31 |
759 |
253.0000 |
XLON |
11502115000047744-E026bhFVgXnh20200618 |
|
18-Jun-2020 12:18:05 |
745 |
252.7000 |
XLON |
11502115000047808-E026bhFVgYYK20200618 |
|
18-Jun-2020 12:18:17 |
747 |
252.9000 |
XLON |
01502015000047955-E026bhFVgYnh20200618 |
|
18-Jun-2020 12:18:18 |
751 |
252.9000 |
XLON |
01502015000047968-E026bhFVgYoB20200618 |
|
18-Jun-2020 12:18:19 |
751 |
252.9000 |
XLON |
01502015000047971-E026bhFVgYpn20200618 |
|
18-Jun-2020 12:18:20 |
600 |
252.9000 |
XLON |
01502015000047974-E026bhFVgYu020200618 |
|
18-Jun-2020 12:18:20 |
1000 |
252.9000 |
XLON |
01502015000047974-E026bhFVgYty20200618 |
|
18-Jun-2020 12:18:21 |
751 |
252.9000 |
XLON |
11502115000047949-E026bhFVgYvd20200618 |
|
18-Jun-2020 12:18:22 |
751 |
252.9000 |
XLON |
01502015000047983-E026bhFVgYwM20200618 |
|
18-Jun-2020 12:18:32 |
751 |
252.9000 |
XLON |
11502115000047958-E026bhFVgZ7c20200618 |
|
18-Jun-2020 12:18:33 |
1600 |
252.9000 |
XLON |
01502015000048019-E026bhFVgZ7w20200618 |
|
18-Jun-2020 12:18:34 |
749 |
252.9000 |
XLON |
11502115000047995-E026bhFVgZ9Q20200618 |
|
18-Jun-2020 12:18:35 |
455 |
252.9000 |
XLON |
11502115000047997-E026bhFVgZA420200618 |
|
18-Jun-2020 12:18:36 |
750 |
252.9000 |
XLON |
11502115000048001-E026bhFVgZBd20200618 |
|
18-Jun-2020 12:18:37 |
428 |
252.9000 |
XLON |
01502015000048031-E026bhFVgZDS20200618 |
|
18-Jun-2020 12:18:38 |
900 |
253.0000 |
XLON |
11502115000048005-E026bhFVgZGD20200618 |
|
18-Jun-2020 12:18:38 |
446 |
253.0000 |
XLON |
11502115000048005-E026bhFVgZGH20200618 |
|
18-Jun-2020 12:18:38 |
600 |
253.0000 |
XLON |
11502115000048005-E026bhFVgZGF20200618 |
|
18-Jun-2020 12:18:40 |
368 |
253.1000 |
XLON |
01502015000048036-E026bhFVgZLj20200618 |
|
18-Jun-2020 12:18:40 |
406 |
253.1000 |
XLON |
01502015000048036-E026bhFVgZLh20200618 |
|
18-Jun-2020 12:18:40 |
369 |
253.1000 |
XLON |
01502015000048036-E026bhFVgZLl20200618 |
|
18-Jun-2020 12:19:41 |
749 |
253.0000 |
XLON |
11502115000048095-E026bhFVgb1R20200618 |
|
18-Jun-2020 12:19:54 |
752 |
253.5000 |
XLON |
11502115000048178-E026bhFVgbuD20200618 |
|
18-Jun-2020 12:19:55 |
512 |
253.4000 |
XLON |
01502015000048237-E026bhFVgbya20200618 |
|
18-Jun-2020 12:19:55 |
240 |
253.4000 |
XLON |
01502015000048237-E026bhFVgbyd20200618 |
|
18-Jun-2020 12:19:57 |
264 |
253.4000 |
XLON |
01502015000048243-E026bhFVgc1k20200618 |
|
18-Jun-2020 12:20:15 |
3 |
253.5000 |
XLON |
11502115000048262-E026bhFVgcJJ20200618 |
|
18-Jun-2020 12:20:15 |
771 |
253.5000 |
XLON |
11502115000048262-E026bhFVgcJL20200618 |
|
18-Jun-2020 12:20:17 |
440 |
253.5000 |
XLON |
01502015000048294-E026bhFVgcMT20200618 |
|
18-Jun-2020 12:21:47 |
793 |
253.1000 |
XLON |
01502015000048539-E026bhFVgeNH20200618 |
|
18-Jun-2020 12:21:50 |
319 |
253.1000 |
XLON |
01502015000048557-E026bhFVgeTZ20200618 |
|
18-Jun-2020 12:21:50 |
309 |
253.1000 |
XLON |
01502015000048557-E026bhFVgeTb20200618 |
|
18-Jun-2020 12:21:53 |
793 |
253.2000 |
XLON |
01502015000048569-E026bhFVgeZl20200618 |
|
18-Jun-2020 12:24:34 |
220 |
253.0000 |
XLON |
11502115000049019-E026bhFVgiQ720200618 |
|
18-Jun-2020 12:24:34 |
596 |
253.0000 |
XLON |
11502115000049019-E026bhFVgiQ320200618 |
|
18-Jun-2020 12:24:36 |
347 |
253.1000 |
XLON |
01502015000049120-E026bhFVgiSB20200618 |
|
18-Jun-2020 12:24:36 |
406 |
253.1000 |
XLON |
01502015000049120-E026bhFVgiSD20200618 |
|
18-Jun-2020 12:24:36 |
387 |
253.1000 |
XLON |
01502015000049120-E026bhFVgiSF20200618 |
|
18-Jun-2020 12:24:36 |
513 |
253.1000 |
XLON |
01502015000049120-E026bhFVgiS920200618 |
|
18-Jun-2020 12:26:40 |
838 |
253.1000 |
XLON |
11502115000049401-E026bhFVgkx820200618 |
|
18-Jun-2020 12:27:02 |
854 |
253.1000 |
XLON |
11502115000049403-E026bhFVglCg20200618 |
|
18-Jun-2020 12:27:03 |
600 |
253.1000 |
XLON |
11502115000049446-E026bhFVglFO20200618 |
|
18-Jun-2020 12:27:03 |
335 |
253.1000 |
XLON |
11502115000049446-E026bhFVglFM20200618 |
|
18-Jun-2020 12:27:05 |
603 |
253.1000 |
XLON |
01502015000049484-E026bhFVglP120200618 |
|
18-Jun-2020 12:27:25 |
850 |
253.3000 |
XLON |
01502015000049510-E026bhFVglzU20200618 |
|
18-Jun-2020 12:27:57 |
854 |
253.4000 |
XLON |
11502115000049581-E026bhFVgmO420200618 |
|
18-Jun-2020 12:29:32 |
972 |
253.3000 |
XLON |
01502015000049674-E026bhFVgnh320200618 |
|
18-Jun-2020 12:31:03 |
883 |
253.6000 |
XLON |
11502115000050001-E026bhFVgpGr20200618 |
|
18-Jun-2020 12:31:05 |
891 |
253.6000 |
XLON |
11502115000050035-E026bhFVgpHm20200618 |
|
18-Jun-2020 12:31:08 |
891 |
253.6000 |
XLON |
11502115000050037-E026bhFVgpIR20200618 |
|
18-Jun-2020 12:31:59 |
344 |
253.7000 |
XLON |
11502115000050195-E026bhFVgq5Z20200618 |
|
18-Jun-2020 12:32:00 |
1000 |
253.7000 |
XLON |
01502015000050212-E026bhFVgq6M20200618 |
|
18-Jun-2020 12:32:00 |
425 |
253.7000 |
XLON |
01502015000050212-E026bhFVgq6O20200618 |
|
18-Jun-2020 12:32:01 |
351 |
253.7000 |
XLON |
11502115000050196-E026bhFVgq8520200618 |
|
18-Jun-2020 12:32:01 |
1000 |
253.7000 |
XLON |
11502115000050196-E026bhFVgq8320200618 |
|
18-Jun-2020 12:32:01 |
862 |
253.7000 |
XLON |
11502115000050196-E026bhFVgq8720200618 |
|
18-Jun-2020 12:32:19 |
883 |
253.2000 |
XLON |
11502115000050236-E026bhFVgqR920200618 |
|
18-Jun-2020 12:32:27 |
883 |
253.4000 |
XLON |
01502015000050258-E026bhFVgqb120200618 |
|
18-Jun-2020 12:32:28 |
1000 |
253.4000 |
XLON |
01502015000050276-E026bhFVgqc120200618 |
|
18-Jun-2020 12:32:39 |
1719 |
253.4000 |
XLON |
11502115000050269-E026bhFVgqjI20200618 |
|
18-Jun-2020 12:32:41 |
1000 |
253.4000 |
XLON |
01502015000050318-E026bhFVgqmG20200618 |
|
18-Jun-2020 12:32:55 |
895 |
253.8000 |
XLON |
11502115000050345-E026bhFVgr6g20200618 |
|
18-Jun-2020 12:32:56 |
265 |
253.7000 |
XLON |
11502115000050346-E026bhFVgr9u20200618 |
|
18-Jun-2020 12:32:56 |
1000 |
253.7000 |
XLON |
11502115000050346-E026bhFVgr9s20200618 |
|
18-Jun-2020 12:32:57 |
895 |
253.7000 |
XLON |
01502015000050361-E026bhFVgrBh20200618 |
|
18-Jun-2020 12:33:00 |
895 |
253.7000 |
XLON |
11502115000050350-E026bhFVgrIX20200618 |
|
18-Jun-2020 12:33:01 |
285 |
253.7000 |
XLON |
11502115000050357-E026bhFVgrJf20200618 |
|
18-Jun-2020 12:33:12 |
895 |
253.8000 |
XLON |
01502015000050398-E026bhFVgrYG20200618 |
|
18-Jun-2020 12:33:14 |
1075 |
253.7000 |
XLON |
11502115000050386-E026bhFVgraF20200618 |
|
18-Jun-2020 12:33:16 |
1000 |
253.7000 |
XLON |
11502115000050398-E026bhFVgrcu20200618 |
|
18-Jun-2020 12:33:16 |
6 |
253.7000 |
XLON |
11502115000050398-E026bhFVgrcy20200618 |
|
18-Jun-2020 12:33:16 |
426 |
253.7000 |
XLON |
11502115000050398-E026bhFVgrcw20200618 |
|
18-Jun-2020 12:36:34 |
1014 |
252.9000 |
XLON |
11502115000050979-E026bhFVgvwD20200618 |
|
18-Jun-2020 12:37:02 |
1018 |
253.0000 |
XLON |
01502015000051117-E026bhFVgwTm20200618 |
|
18-Jun-2020 12:37:06 |
583 |
253.0000 |
XLON |
11502115000051077-E026bhFVgwa820200618 |
|
18-Jun-2020 12:37:06 |
448 |
253.0000 |
XLON |
11502115000051077-E026bhFVgwa620200618 |
|
18-Jun-2020 12:37:13 |
592 |
253.0000 |
XLON |
01502015000051126-E026bhFVgwon20200618 |
|
18-Jun-2020 12:37:59 |
1016 |
253.3000 |
XLON |
01502015000051298-E026bhFVgxd820200618 |
|
18-Jun-2020 12:38:28 |
1016 |
253.5000 |
XLON |
01502015000051331-E026bhFVgyCQ20200618 |
|
18-Jun-2020 12:39:28 |
966 |
253.1000 |
XLON |
11502115000051555-E026bhFVgzQr20200618 |
|
18-Jun-2020 12:40:38 |
884 |
253.3000 |
XLON |
11502115000051700-E026bhFVh0Vi20200618 |
|
18-Jun-2020 12:40:38 |
126 |
253.3000 |
XLON |
11502115000051700-E026bhFVh0Vk20200618 |
|
18-Jun-2020 12:40:40 |
157 |
253.3000 |
XLON |
01502015000051762-E026bhFVh0Xs20200618 |
|
18-Jun-2020 12:40:58 |
847 |
253.3000 |
XLON |
01502015000051762-E026bhFVh0q720200618 |
|
18-Jun-2020 12:44:30 |
1075 |
252.8000 |
XLON |
01502015000052390-E026bhFVh4Aj20200618 |
|
18-Jun-2020 12:44:42 |
90 |
252.8000 |
XLON |
11502115000052398-E026bhFVh4bI20200618 |
|
18-Jun-2020 12:44:42 |
411 |
252.8000 |
XLON |
11502115000052398-E026bhFVh4bN20200618 |
|
18-Jun-2020 12:44:42 |
88 |
252.8000 |
XLON |
11502115000052398-E026bhFVh4bP20200618 |
|
18-Jun-2020 12:44:42 |
1075 |
252.8000 |
XLON |
01502015000052416-E026bhFVh4Zs20200618 |
|
18-Jun-2020 12:47:31 |
1000 |
252.3000 |
XLON |
01502015000052984-E026bhFVh8Lr20200618 |
|
18-Jun-2020 12:48:03 |
111 |
252.4000 |
XLON |
11502115000053001-E026bhFVh93m20200618 |
|
18-Jun-2020 12:48:03 |
1000 |
252.4000 |
XLON |
11502115000053001-E026bhFVh93g20200618 |
|
18-Jun-2020 12:50:06 |
1100 |
252.3000 |
XLON |
11502115000053314-E026bhFVhC2n20200618 |
|
18-Jun-2020 12:50:15 |
936 |
252.4000 |
XLON |
11502115000053401-E026bhFVhCEe20200618 |
|
18-Jun-2020 12:50:15 |
556 |
252.4000 |
XLON |
01502015000053448-E026bhFVhCEJ20200618 |
|
18-Jun-2020 12:50:16 |
148 |
252.4000 |
XLON |
11502115000053401-E026bhFVhCJQ20200618 |
|
18-Jun-2020 12:50:23 |
862 |
252.4000 |
XLON |
01502015000053459-E026bhFVhCW320200618 |
|
18-Jun-2020 12:51:54 |
740 |
252.3000 |
XLON |
11502115000053657-E026bhFVhEM020200618 |
|
18-Jun-2020 12:52:40 |
102 |
252.4000 |
XLON |
11502115000053803-E026bhFVhFAQ20200618 |
|
18-Jun-2020 12:52:40 |
955 |
252.4000 |
XLON |
11502115000053803-E026bhFVhFAL20200618 |
|
18-Jun-2020 12:52:43 |
1057 |
252.4000 |
XLON |
01502015000053866-E026bhFVhFCc20200618 |
|
18-Jun-2020 12:53:54 |
1040 |
252.3000 |
XLON |
01502015000054024-E026bhFVhG5u20200618 |
|
18-Jun-2020 12:54:12 |
228 |
252.3000 |
XLON |
01502015000054036-E026bhFVhGUR20200618 |
|
18-Jun-2020 12:54:12 |
811 |
252.3000 |
XLON |
01502015000054036-E026bhFVhGUP20200618 |
|
18-Jun-2020 12:54:14 |
1031 |
252.3000 |
XLON |
01502015000054082-E026bhFVhGXB20200618 |
|
18-Jun-2020 12:55:05 |
1079 |
252.0000 |
XLON |
11502115000054184-E026bhFVhHKd20200618 |
|
18-Jun-2020 12:55:07 |
1079 |
251.8000 |
XLON |
11502115000054196-E026bhFVhHMP20200618 |
|
18-Jun-2020 12:58:22 |
981 |
251.8000 |
XLON |
11502115000054809-E026bhFVhN1T20200618 |
|
18-Jun-2020 12:58:23 |
1000 |
251.8000 |
XLON |
11502115000054820-E026bhFVhN3G20200618 |
|
18-Jun-2020 12:58:27 |
579 |
251.8000 |
XLON |
01502015000054912-E026bhFVhNBo20200618 |
|
18-Jun-2020 12:58:27 |
641 |
251.8000 |
XLON |
01502015000054912-E026bhFVhNBm20200618 |
|
18-Jun-2020 12:59:45 |
494 |
252.0000 |
XLON |
01502015000055053-E026bhFVhObi20200618 |
|
18-Jun-2020 12:59:45 |
1198 |
252.0000 |
XLON |
11502115000054948-E026bhFVhObk20200618 |
|
18-Jun-2020 12:59:47 |
1000 |
252.0000 |
XLON |
11502115000055036-E026bhFVhOeL20200618 |
|
18-Jun-2020 13:00:02 |
1227 |
252.1000 |
XLON |
11502115000055089-E026bhFVhOyw20200618 |
|
18-Jun-2020 13:00:04 |
1062 |
252.1000 |
XLON |
11502115000055097-E026bhFVhP7X20200618 |
|
18-Jun-2020 13:01:22 |
1477 |
251.8000 |
XLON |
01502015000055568-E026bhFVhRrC20200618 |
|
18-Jun-2020 13:01:24 |
382 |
251.8000 |
XLON |
01502015000055589-E026bhFVhS2n20200618 |
|
18-Jun-2020 13:01:24 |
1000 |
251.8000 |
XLON |
01502015000055589-E026bhFVhS2l20200618 |
|
18-Jun-2020 13:03:56 |
1293 |
252.0000 |
XLON |
01502015000056194-E026bhFVhVo020200618 |
|
18-Jun-2020 13:03:58 |
1000 |
252.0000 |
XLON |
01502015000056214-E026bhFVhVqa20200618 |
|
18-Jun-2020 13:07:12 |
1244 |
251.4000 |
XLON |
01502015000056849-E026bhFVhalF20200618 |
|
18-Jun-2020 13:07:14 |
1244 |
251.4000 |
XLON |
01502015000056864-E026bhFVhaqc20200618 |
|
18-Jun-2020 13:07:31 |
850 |
251.5000 |
XLON |
11502115000056816-E026bhFVhb5H20200618 |
|
18-Jun-2020 13:07:31 |
388 |
251.5000 |
XLON |
11502115000056816-E026bhFVhb5K20200618 |
|
18-Jun-2020 13:07:33 |
1073 |
251.5000 |
XLON |
11502115000056830-E026bhFVhb8Q20200618 |
|
18-Jun-2020 13:08:24 |
1236 |
251.3000 |
XLON |
11502115000056991-E026bhFVhc2520200618 |
|
18-Jun-2020 13:09:17 |
406 |
251.3000 |
XLON |
11502115000057167-E026bhFVhd1920200618 |
|
18-Jun-2020 13:09:19 |
1203 |
251.3000 |
XLON |
11502115000057180-E026bhFVhdAL20200618 |
|
18-Jun-2020 13:10:09 |
1600 |
251.0000 |
XLON |
01502015000057461-E026bhFVhe4e20200618 |
|
18-Jun-2020 13:11:28 |
783 |
251.2000 |
XLON |
01502015000057602-E026bhFVhfkq20200618 |
|
18-Jun-2020 13:15:27 |
220 |
251.0000 |
XLON |
11502115000058174-E026bhFVhkFm20200618 |
|
18-Jun-2020 13:15:27 |
907 |
251.0000 |
XLON |
11502115000058174-E026bhFVhkFo20200618 |
|
18-Jun-2020 13:15:28 |
1137 |
251.0000 |
XLON |
01502015000058384-E026bhFVhkIN20200618 |
|
18-Jun-2020 13:15:30 |
1082 |
251.0000 |
XLON |
11502115000058237-E026bhFVhkQK20200618 |
|
18-Jun-2020 13:17:00 |
1149 |
250.8000 |
XLON |
11502115000058484-E026bhFVhmQg20200618 |
|
18-Jun-2020 13:17:15 |
1149 |
250.9000 |
XLON |
11502115000058527-E026bhFVhmny20200618 |
|
18-Jun-2020 13:17:21 |
675 |
250.9000 |
XLON |
01502015000058690-E026bhFVhmxL20200618 |
|
18-Jun-2020 13:17:51 |
170 |
251.1000 |
XLON |
11502115000058641-E026bhFVhnWJ20200618 |
|
18-Jun-2020 13:17:51 |
1353 |
251.1000 |
XLON |
11502115000058641-E026bhFVhnWH20200618 |
|
18-Jun-2020 13:20:22 |
1171 |
251.3000 |
XLON |
01502015000059165-E026bhFVhqB820200618 |
|
18-Jun-2020 13:20:36 |
1171 |
251.3000 |
XLON |
01502015000059182-E026bhFVhqNa20200618 |
|
18-Jun-2020 13:20:44 |
1066 |
251.3000 |
XLON |
01502015000059224-E026bhFVhqXa20200618 |
|
18-Jun-2020 13:20:56 |
171 |
251.4000 |
XLON |
11502115000059110-E026bhFVhqkG20200618 |
|
18-Jun-2020 13:20:56 |
989 |
251.4000 |
XLON |
11502115000059110-E026bhFVhqkI20200618 |
|
18-Jun-2020 13:21:03 |
1162 |
251.4000 |
XLON |
11502115000059137-E026bhFVhqrk20200618 |
|
18-Jun-2020 13:22:27 |
592 |
251.3000 |
XLON |
01502015000059478-E026bhFVhrpl20200618 |
|
18-Jun-2020 13:22:27 |
585 |
251.3000 |
XLON |
01502015000059478-E026bhFVhrpj20200618 |
|
18-Jun-2020 13:22:29 |
1176 |
251.4000 |
XLON |
01502015000059501-E026bhFVhrtr20200618 |
|
18-Jun-2020 13:22:39 |
1077 |
251.4000 |
XLON |
11502115000059382-E026bhFVhrxx20200618 |
|
18-Jun-2020 13:25:35 |
1170 |
252.0000 |
XLON |
11502115000059781-E026bhFVhud920200618 |
|
18-Jun-2020 13:25:37 |
1170 |
252.0000 |
XLON |
01502015000059971-E026bhFVhukn20200618 |
|
18-Jun-2020 13:25:40 |
828 |
252.0000 |
XLON |
11502115000059874-E026bhFVhuoj20200618 |
|
18-Jun-2020 13:29:35 |
1126 |
251.9000 |
XLON |
11502115000060321-E026bhFVhyFx20200618 |
|
18-Jun-2020 13:29:45 |
741 |
251.9000 |
XLON |
01502015000060549-E026bhFVhyQi20200618 |
|
18-Jun-2020 13:29:45 |
383 |
251.9000 |
XLON |
01502015000060549-E026bhFVhyQf20200618 |
|
18-Jun-2020 13:29:56 |
588 |
251.9000 |
XLON |
01502015000060565-E026bhFVhygG20200618 |
|
18-Jun-2020 13:29:56 |
535 |
251.9000 |
XLON |
01502015000060565-E026bhFVhygE20200618 |
|
18-Jun-2020 13:30:12 |
1120 |
251.8000 |
XLON |
11502115000060586-E026bhFVhznY20200618 |
|
18-Jun-2020 13:30:15 |
1000 |
251.7000 |
XLON |
01502015000060728-E026bhFVi01O20200618 |
|
18-Jun-2020 13:30:42 |
1061 |
251.6000 |
XLON |
11502115000060840-E026bhFVi1sr20200618 |
|
18-Jun-2020 13:30:46 |
1000 |
251.6000 |
XLON |
11502115000060855-E026bhFVi1wv20200618 |
|
18-Jun-2020 13:30:46 |
1061 |
251.6000 |
XLON |
11502115000060852-E026bhFVi1wi20200618 |
|
18-Jun-2020 13:32:26 |
1003 |
251.4000 |
XLON |
01502015000061339-E026bhFVi4o920200618 |
|
18-Jun-2020 13:32:45 |
1003 |
251.4000 |
XLON |
11502115000061235-E026bhFVi5Fa20200618 |
|
18-Jun-2020 13:33:23 |
1302 |
251.1000 |
XLON |
11502115000061405-E026bhFVi6F220200618 |
|
18-Jun-2020 13:33:25 |
725 |
251.1000 |
XLON |
11502115000061415-E026bhFVi6H720200618 |
|
18-Jun-2020 13:33:25 |
1000 |
251.1000 |
XLON |
11502115000061415-E026bhFVi6H520200618 |
|
18-Jun-2020 13:33:25 |
337 |
251.1000 |
XLON |
11502115000061415-E026bhFVi6H920200618 |
|
18-Jun-2020 13:35:24 |
2472 |
251.2000 |
XLON |
11502115000061854-E026bhFVi9Tv20200618 |
|
18-Jun-2020 13:36:14 |
757 |
251.5000 |
XLON |
01502015000062155-E026bhFViAjr20200618 |
|
18-Jun-2020 13:36:14 |
314 |
251.5000 |
XLON |
01502015000062155-E026bhFViAjw20200618 |
|
18-Jun-2020 13:36:16 |
947 |
251.7000 |
XLON |
11502115000062059-E026bhFViAoN20200618 |
|
18-Jun-2020 13:36:26 |
938 |
251.8000 |
XLON |
01502015000062187-E026bhFViB1j20200618 |
|
18-Jun-2020 13:36:27 |
1600 |
251.8000 |
XLON |
11502115000062079-E026bhFViB2O20200618 |
|
18-Jun-2020 13:36:30 |
951 |
251.8000 |
XLON |
11502115000062082-E026bhFViB6d20200618 |
|
18-Jun-2020 13:39:48 |
1004 |
252.4000 |
XLON |
01502015000062661-E026bhFViGjI20200618 |
|
18-Jun-2020 13:39:55 |
1014 |
252.4000 |
XLON |
11502115000062578-E026bhFViGvh20200618 |
|
18-Jun-2020 13:39:57 |
1000 |
252.4000 |
XLON |
01502015000062710-E026bhFViH0720200618 |
|
18-Jun-2020 13:39:57 |
474 |
252.4000 |
XLON |
01502015000062710-E026bhFViH0920200618 |
|
18-Jun-2020 13:42:57 |
1068 |
252.2000 |
XLON |
01502015000063079-E026bhFViKI720200618 |
|
18-Jun-2020 13:42:59 |
246 |
252.2000 |
XLON |
01502015000063083-E026bhFViKLX20200618 |
|
18-Jun-2020 13:42:59 |
822 |
252.2000 |
XLON |
01502015000063083-E026bhFViKLT20200618 |
|
18-Jun-2020 13:44:39 |
868 |
252.6000 |
XLON |
01502015000063388-E026bhFViN2n20200618 |
|
18-Jun-2020 13:44:39 |
255 |
252.6000 |
XLON |
01502015000063388-E026bhFViN2j20200618 |
|
18-Jun-2020 13:44:39 |
198 |
252.6000 |
XLON |
01502015000063388-E026bhFViN2h20200618 |
|
18-Jun-2020 13:44:39 |
470 |
252.6000 |
XLON |
01502015000063388-E026bhFViN2l20200618 |
|
18-Jun-2020 13:44:41 |
284 |
252.6000 |
XLON |
01502015000063391-E026bhFViN6t20200618 |
|
18-Jun-2020 13:44:41 |
1000 |
252.6000 |
XLON |
01502015000063391-E026bhFViN6r20200618 |
|
18-Jun-2020 13:49:54 |
1165 |
252.7000 |
XLON |
11502115000064111-E026bhFViUR520200618 |
|
18-Jun-2020 13:50:03 |
1168 |
252.6000 |
XLON |
01502015000064241-E026bhFViUja20200618 |
|
18-Jun-2020 13:50:06 |
1024 |
252.6000 |
XLON |
11502115000064242-E026bhFViUrx20200618 |
|
18-Jun-2020 13:50:22 |
1154 |
252.7000 |
XLON |
11502115000064310-E026bhFViVJf20200618 |
|
18-Jun-2020 13:50:24 |
993 |
252.7000 |
XLON |
01502015000064369-E026bhFViVOh20200618 |
|
18-Jun-2020 13:52:31 |
1094 |
253.0000 |
XLON |
01502015000064664-E026bhFViXrY20200618 |
|
18-Jun-2020 13:52:32 |
1079 |
253.0000 |
XLON |
11502115000064663-E026bhFViXt920200618 |
|
18-Jun-2020 13:52:45 |
1079 |
253.0000 |
XLON |
11502115000064676-E026bhFViY3Y20200618 |
|
18-Jun-2020 13:52:59 |
2757 |
253.0000 |
XLON |
01502015000064771-E026bhFViYIz20200618 |
|
18-Jun-2020 13:54:00 |
20 |
252.9000 |
XLON |
11502115000064828-E026bhFViZPL20200618 |
|
18-Jun-2020 13:54:00 |
2 |
252.9000 |
XLON |
11502115000064828-E026bhFViZPV20200618 |
|
18-Jun-2020 13:54:00 |
29 |
252.9000 |
XLON |
01502015000064885-E026bhFViZPC20200618 |
|
18-Jun-2020 13:54:00 |
5 |
252.9000 |
XLON |
11502115000064828-E026bhFViZPY20200618 |
|
18-Jun-2020 13:54:00 |
100 |
252.9000 |
XLON |
01502015000064885-E026bhFViZPA20200618 |
|
18-Jun-2020 13:54:29 |
1095 |
252.9000 |
XLON |
11502115000064828-E026bhFViZzX20200618 |
|
18-Jun-2020 13:54:29 |
1412 |
252.9000 |
XLON |
11502115000064828-E026bhFViZzZ20200618 |
|
18-Jun-2020 13:54:31 |
1986 |
252.9000 |
XLON |
01502015000064973-E026bhFVia2820200618 |
|
18-Jun-2020 13:54:31 |
921 |
252.9000 |
XLON |
11502115000064912-E026bhFVia2020200618 |
|
18-Jun-2020 13:54:31 |
1000 |
252.9000 |
XLON |
11502115000064912-E026bhFVia1y20200618 |
|
18-Jun-2020 13:55:30 |
1164 |
252.7000 |
XLON |
01502015000065085-E026bhFVib4F20200618 |
|
18-Jun-2020 13:55:32 |
1000 |
252.7000 |
XLON |
01502015000065125-E026bhFVibAl20200618 |
|
18-Jun-2020 13:55:32 |
22 |
252.7000 |
XLON |
01502015000065125-E026bhFVibAn20200618 |
|
18-Jun-2020 13:56:35 |
1336 |
252.6000 |
XLON |
11502115000065215-E026bhFVicdw20200618 |
|
18-Jun-2020 13:56:36 |
154 |
252.6000 |
XLON |
01502015000065302-E026bhFVicfA20200618 |
|
18-Jun-2020 13:56:45 |
1087 |
252.6000 |
XLON |
01502015000065302-E026bhFVicsy20200618 |
|
18-Jun-2020 13:57:03 |
1236 |
252.7000 |
XLON |
11502115000065279-E026bhFVidHa20200618 |
|
18-Jun-2020 13:57:05 |
1502 |
252.7000 |
XLON |
11502115000065287-E026bhFVidIs20200618 |
|
18-Jun-2020 13:57:05 |
420 |
252.7000 |
XLON |
11502115000065287-E026bhFVidIu20200618 |
|
18-Jun-2020 13:57:08 |
501 |
252.7000 |
XLON |
01502015000065377-E026bhFVidM820200618 |
|
18-Jun-2020 14:00:12 |
681 |
252.5000 |
XLON |
11502115000065686-E026bhFVihBc20200618 |
|
18-Jun-2020 14:00:12 |
483 |
252.5000 |
XLON |
11502115000065686-E026bhFVihBf20200618 |
|
18-Jun-2020 14:00:14 |
1139 |
252.5000 |
XLON |
11502115000065718-E026bhFVihHc20200618 |
|
18-Jun-2020 14:01:23 |
1115 |
252.3000 |
XLON |
11502115000065945-E026bhFVij5920200618 |
|
18-Jun-2020 14:01:51 |
1108 |
252.6000 |
XLON |
01502015000066118-E026bhFVijrb20200618 |
|
18-Jun-2020 14:01:52 |
893 |
252.6000 |
XLON |
11502115000066028-E026bhFVijtq20200618 |
|
18-Jun-2020 14:01:52 |
215 |
252.6000 |
XLON |
11502115000066028-E026bhFVijto20200618 |
|
18-Jun-2020 14:02:10 |
1108 |
252.6000 |
XLON |
01502015000066130-E026bhFVikFm20200618 |
|
18-Jun-2020 14:03:15 |
598 |
252.3000 |
XLON |
01502015000066330-E026bhFVilb320200618 |
|
18-Jun-2020 14:03:52 |
1209 |
252.5000 |
XLON |
11502115000066266-E026bhFVimJg20200618 |
|
18-Jun-2020 14:03:54 |
955 |
252.5000 |
XLON |
11502115000066317-E026bhFVimMz20200618 |
|
18-Jun-2020 14:07:05 |
1272 |
252.5000 |
XLON |
01502015000066647-E026bhFViq6E20200618 |
|
18-Jun-2020 14:07:07 |
1247 |
252.5000 |
XLON |
11502115000066646-E026bhFViqEG20200618 |
|
18-Jun-2020 14:07:15 |
942 |
252.5000 |
XLON |
11502115000066650-E026bhFViqM320200618 |
|
18-Jun-2020 14:08:20 |
733 |
252.4000 |
XLON |
11502115000066849-E026bhFVirnI20200618 |
|
18-Jun-2020 14:08:21 |
176 |
252.6000 |
XLON |
01502015000066922-E026bhFVirns20200618 |
|
18-Jun-2020 14:08:21 |
2182 |
252.6000 |
XLON |
01502015000066922-E026bhFVirnq20200618 |
|
18-Jun-2020 14:08:23 |
1004 |
252.6000 |
XLON |
01502015000066926-E026bhFVirpG20200618 |
|
18-Jun-2020 14:11:49 |
1299 |
252.1000 |
XLON |
11502115000067261-E026bhFVivam20200618 |
|
18-Jun-2020 14:11:51 |
1000 |
252.1000 |
XLON |
01502015000067349-E026bhFVivcn20200618 |
|
18-Jun-2020 14:13:03 |
2055 |
252.5000 |
XLON |
01502015000067482-E026bhFViwub20200618 |
|
18-Jun-2020 14:13:03 |
178 |
252.5000 |
XLON |
01502015000067482-E026bhFViwuZ20200618 |
|
18-Jun-2020 14:15:11 |
5 |
252.4000 |
XLON |
01502015000067760-E026bhFViyxr20200618 |
|
18-Jun-2020 14:15:12 |
21 |
252.4000 |
XLON |
11502115000067674-E026bhFViz1v20200618 |
|
18-Jun-2020 14:15:13 |
5 |
252.4000 |
XLON |
11502115000067681-E026bhFViz3B20200618 |
|
18-Jun-2020 14:15:14 |
4 |
252.4000 |
XLON |
11502115000067684-E026bhFViz4U20200618 |
|
18-Jun-2020 14:15:15 |
3 |
252.4000 |
XLON |
01502015000067781-E026bhFViz5J20200618 |
|
18-Jun-2020 14:15:16 |
4 |
252.4000 |
XLON |
11502115000067692-E026bhFViz6c20200618 |
|
18-Jun-2020 14:15:17 |
4 |
252.4000 |
XLON |
01502015000067783-E026bhFViz7z20200618 |
|
18-Jun-2020 14:15:18 |
3 |
252.4000 |
XLON |
11502115000067696-E026bhFViz9Q20200618 |
|
18-Jun-2020 14:15:19 |
2 |
252.4000 |
XLON |
11502115000067697-E026bhFVizAi20200618 |
|
18-Jun-2020 14:15:20 |
4 |
252.4000 |
XLON |
11502115000067701-E026bhFVizCs20200618 |
|
18-Jun-2020 14:15:21 |
5 |
252.4000 |
XLON |
01502015000067793-E026bhFVizDb20200618 |
|
18-Jun-2020 14:15:22 |
4 |
252.4000 |
XLON |
01502015000067797-E026bhFVizEn20200618 |
|
18-Jun-2020 14:15:23 |
4 |
252.4000 |
XLON |
01502015000067804-E026bhFVizFm20200618 |
|
18-Jun-2020 14:15:24 |
3 |
252.4000 |
XLON |
01502015000067806-E026bhFVizGh20200618 |
|
18-Jun-2020 14:15:25 |
2 |
252.4000 |
XLON |
01502015000067808-E026bhFVizIZ20200618 |
|
18-Jun-2020 14:15:26 |
5 |
252.4000 |
XLON |
11502115000067719-E026bhFVizJ120200618 |
|
18-Jun-2020 14:15:27 |
320 |
252.4000 |
XLON |
11502115000067722-E026bhFVizJX20200618 |
|
18-Jun-2020 14:15:27 |
3 |
252.4000 |
XLON |
11502115000067722-E026bhFVizJV20200618 |
|
18-Jun-2020 14:15:28 |
3 |
252.4000 |
XLON |
11502115000067726-E026bhFVizLf20200618 |
|
18-Jun-2020 14:15:28 |
320 |
252.4000 |
XLON |
11502115000067726-E026bhFVizLh20200618 |
|
18-Jun-2020 14:15:29 |
1016 |
252.4000 |
XLON |
01502015000067819-E026bhFVizMT20200618 |
|
18-Jun-2020 14:16:11 |
353 |
252.5000 |
XLON |
11502115000067749-E026bhFVj0BX20200618 |
|
18-Jun-2020 14:16:11 |
1016 |
252.5000 |
XLON |
01502015000067838-E026bhFVj0BV20200618 |
|
18-Jun-2020 14:16:12 |
1600 |
252.4000 |
XLON |
11502115000067851-E026bhFVj0Ce20200618 |
|
18-Jun-2020 14:16:13 |
1335 |
252.4000 |
XLON |
01502015000067953-E026bhFVj0EB20200618 |
|
18-Jun-2020 14:16:14 |
1600 |
252.4000 |
XLON |
11502115000067857-E026bhFVj0FW20200618 |
|
18-Jun-2020 14:16:14 |
775 |
252.4000 |
XLON |
11502115000067857-E026bhFVj0FY20200618 |
|
18-Jun-2020 14:20:09 |
1384 |
252.6000 |
XLON |
11502115000068444-E026bhFVj4ZE20200618 |
|
18-Jun-2020 14:20:11 |
1155 |
252.6000 |
XLON |
11502115000068453-E026bhFVj4cp20200618 |
|
18-Jun-2020 14:21:18 |
1372 |
252.3000 |
XLON |
01502015000068769-E026bhFVj6Aj20200618 |
|
18-Jun-2020 14:21:32 |
1372 |
252.3000 |
XLON |
11502115000068667-E026bhFVj6O920200618 |
|
18-Jun-2020 14:22:13 |
1359 |
252.2000 |
XLON |
11502115000068707-E026bhFVj7As20200618 |
|
18-Jun-2020 14:22:14 |
900 |
252.2000 |
XLON |
01502015000068947-E026bhFVj7BN20200618 |
|
18-Jun-2020 14:22:16 |
531 |
252.2000 |
XLON |
01502015000068955-E026bhFVj7Gs20200618 |
|
18-Jun-2020 14:22:16 |
600 |
252.2000 |
XLON |
01502015000068955-E026bhFVj7Gu20200618 |
|
18-Jun-2020 14:22:16 |
236 |
252.2000 |
XLON |
01502015000068955-E026bhFVj7Gw20200618 |
|
18-Jun-2020 14:24:27 |
2262 |
252.1000 |
XLON |
01502015000069256-E026bhFVj9H120200618 |
|
18-Jun-2020 14:26:08 |
1187 |
251.9000 |
XLON |
01502015000069487-E026bhFVjBIx20200618 |
|
18-Jun-2020 14:26:08 |
222 |
251.9000 |
XLON |
01502015000069487-E026bhFVjBIz20200618 |
|
18-Jun-2020 14:26:08 |
694 |
251.9000 |
XLON |
11502115000069388-E026bhFVjBIv20200618 |
|
18-Jun-2020 14:27:00 |
137 |
252.0000 |
XLON |
01502015000069675-E026bhFVjC7F20200618 |
|
18-Jun-2020 14:27:01 |
2 |
252.0000 |
XLON |
11502115000069565-E026bhFVjC9020200618 |
|
18-Jun-2020 14:27:02 |
29 |
252.0000 |
XLON |
11502115000069575-E026bhFVjCCd20200618 |
|
18-Jun-2020 14:27:03 |
10 |
252.0000 |
XLON |
11502115000069581-E026bhFVjCE520200618 |
|
18-Jun-2020 14:27:04 |
8 |
252.0000 |
XLON |
11502115000069587-E026bhFVjCEy20200618 |
|
18-Jun-2020 14:27:05 |
7 |
252.0000 |
XLON |
01502015000069703-E026bhFVjCFY20200618 |
|
18-Jun-2020 14:27:06 |
8 |
252.0000 |
XLON |
11502115000069595-E026bhFVjCGh20200618 |
|
18-Jun-2020 14:27:07 |
7 |
252.0000 |
XLON |
01502015000069713-E026bhFVjCGy20200618 |
|
18-Jun-2020 14:27:08 |
5 |
252.0000 |
XLON |
11502115000069601-E026bhFVjCHp20200618 |
|
18-Jun-2020 14:27:09 |
5 |
252.0000 |
XLON |
11502115000069604-E026bhFVjCIc20200618 |
|
18-Jun-2020 14:27:10 |
5 |
252.0000 |
XLON |
11502115000069607-E026bhFVjCJt20200618 |
|
18-Jun-2020 14:27:11 |
5 |
252.0000 |
XLON |
01502015000069730-E026bhFVjCLW20200618 |
|
18-Jun-2020 14:27:12 |
4 |
252.0000 |
XLON |
11502115000069618-E026bhFVjCMH20200618 |
|
18-Jun-2020 14:27:13 |
320 |
252.0000 |
XLON |
11502115000069621-E026bhFVjCND20200618 |
|
18-Jun-2020 14:27:13 |
3 |
252.0000 |
XLON |
11502115000069621-E026bhFVjCNB20200618 |
|
18-Jun-2020 14:27:14 |
3 |
252.0000 |
XLON |
11502115000069624-E026bhFVjCO820200618 |
|
18-Jun-2020 14:27:15 |
2 |
252.0000 |
XLON |
01502015000069741-E026bhFVjCOe20200618 |
|
18-Jun-2020 14:27:16 |
5 |
252.0000 |
XLON |
11502115000069632-E026bhFVjCPp20200618 |
|
18-Jun-2020 14:27:59 |
1422 |
252.1000 |
XLON |
01502015000069785-E026bhFVjCsT20200618 |
|
18-Jun-2020 14:28:00 |
1600 |
252.0000 |
XLON |
01502015000069857-E026bhFVjCwD20200618 |
|
18-Jun-2020 14:28:00 |
600 |
252.0000 |
XLON |
01502015000069857-E026bhFVjCwH20200618 |
|
18-Jun-2020 14:28:00 |
379 |
252.0000 |
XLON |
01502015000069857-E026bhFVjCwF20200618 |
|
18-Jun-2020 14:28:20 |
638 |
252.0000 |
XLON |
11502115000069766-E026bhFVjDMP20200618 |
|
18-Jun-2020 14:28:20 |
200 |
252.0000 |
XLON |
11502115000069766-E026bhFVjDMN20200618 |
|
18-Jun-2020 14:30:01 |
1600 |
251.6000 |
XLON |
11502115000070087-E026bhFVjFWb20200618 |
|
18-Jun-2020 14:30:03 |
704 |
251.6000 |
XLON |
11502115000070107-E026bhFVjFjc20200618 |
|
18-Jun-2020 14:30:46 |
1413 |
251.7000 |
XLON |
01502015000070396-E026bhFVjI3d20200618 |
|
18-Jun-2020 14:30:47 |
1208 |
251.6000 |
XLON |
01502015000070416-E026bhFVjIDL20200618 |
|
18-Jun-2020 14:30:48 |
205 |
251.6000 |
XLON |
01502015000070416-E026bhFVjIJ620200618 |
|
18-Jun-2020 14:31:00 |
1423 |
251.4000 |
XLON |
01502015000070468-E026bhFVjIyR20200618 |
|
18-Jun-2020 14:32:12 |
554 |
251.9000 |
XLON |
01502015000070730-E026bhFVjM6E20200618 |
|
18-Jun-2020 14:32:12 |
486 |
251.9000 |
XLON |
01502015000070730-E026bhFVjM6C20200618 |
|
18-Jun-2020 14:32:12 |
566 |
251.9000 |
XLON |
01502015000070730-E026bhFVjM6A20200618 |
|
18-Jun-2020 14:32:12 |
599 |
251.9000 |
XLON |
01502015000070730-E026bhFVjM6820200618 |
|
18-Jun-2020 14:32:57 |
1485 |
251.6000 |
XLON |
01502015000070946-E026bhFVjOJu20200618 |
|
18-Jun-2020 14:33:37 |
1443 |
251.4000 |
XLON |
11502115000070981-E026bhFVjQ3G20200618 |
|
18-Jun-2020 14:34:16 |
1485 |
251.3000 |
XLON |
11502115000071178-E026bhFVjRi820200618 |
|
18-Jun-2020 14:34:31 |
1063 |
251.3000 |
XLON |
01502015000071290-E026bhFVjSGv20200618 |
|
18-Jun-2020 14:35:30 |
1447 |
251.0000 |
XLON |
11502115000071466-E026bhFVjUrT20200618 |
|
18-Jun-2020 14:35:32 |
657 |
251.0000 |
XLON |
11502115000071482-E026bhFVjUzY20200618 |
|
18-Jun-2020 14:36:46 |
1454 |
250.9000 |
XLON |
01502015000071859-E026bhFVjY9z20200618 |
|
18-Jun-2020 14:36:48 |
311 |
250.9000 |
XLON |
11502115000071763-E026bhFVjYII20200618 |
|
18-Jun-2020 14:36:48 |
320 |
250.9000 |
XLON |
11502115000071763-E026bhFVjYIG20200618 |
|
18-Jun-2020 14:36:48 |
82 |
250.9000 |
XLON |
11502115000071763-E026bhFVjYIE20200618 |
|
18-Jun-2020 14:38:12 |
1460 |
250.7000 |
XLON |
01502015000072192-E026bhFVjbVh20200618 |
|
18-Jun-2020 14:38:13 |
1466 |
250.7000 |
XLON |
01502015000072200-E026bhFVjbZK20200618 |
|
18-Jun-2020 14:38:18 |
1466 |
250.7000 |
XLON |
11502115000072108-E026bhFVjbeZ20200618 |
|
18-Jun-2020 14:38:45 |
755 |
250.7000 |
XLON |
01502015000072218-E026bhFVjcWW20200618 |
|
18-Jun-2020 14:40:50 |
1478 |
251.6000 |
XLON |
01502015000072731-E026bhFVji6H20200618 |
|
18-Jun-2020 14:40:52 |
1023 |
251.6000 |
XLON |
11502115000072660-E026bhFVjiAl20200618 |
|
18-Jun-2020 14:40:52 |
320 |
251.6000 |
XLON |
11502115000072660-E026bhFVjiAj20200618 |
|
18-Jun-2020 14:40:52 |
4 |
251.6000 |
XLON |
11502115000072660-E026bhFVjiAf20200618 |
|
18-Jun-2020 14:40:52 |
1 |
251.6000 |
XLON |
11502115000072660-E026bhFVjiAh20200618 |
|
18-Jun-2020 14:42:44 |
30 |
252.2000 |
XLON |
01502015000073063-E026bhFVjmhm20200618 |
|
18-Jun-2020 14:42:45 |
26 |
252.2000 |
XLON |
11502115000072964-E026bhFVjmiq20200618 |
|
18-Jun-2020 14:42:46 |
9 |
252.2000 |
XLON |
01502015000073068-E026bhFVjmjz20200618 |
|
18-Jun-2020 14:42:47 |
8 |
252.2000 |
XLON |
01502015000073072-E026bhFVjmkZ20200618 |
|
18-Jun-2020 14:42:48 |
8 |
252.2000 |
XLON |
11502115000072970-E026bhFVjmmV20200618 |
|
18-Jun-2020 14:42:49 |
7 |
252.2000 |
XLON |
01502015000073075-E026bhFVjmnN20200618 |
|
18-Jun-2020 14:42:50 |
7 |
252.2000 |
XLON |
01502015000073079-E026bhFVjmqu20200618 |
|
18-Jun-2020 14:42:51 |
2 |
252.2000 |
XLON |
11502115000072976-E026bhFVjmrt20200618 |
|
18-Jun-2020 14:42:52 |
2 |
252.2000 |
XLON |
11502115000072977-E026bhFVjmtE20200618 |
|
18-Jun-2020 14:42:53 |
3 |
252.2000 |
XLON |
01502015000073087-E026bhFVjn0A20200618 |
|
18-Jun-2020 14:42:54 |
4 |
252.2000 |
XLON |
11502115000072989-E026bhFVjn6n20200618 |
|
18-Jun-2020 14:43:30 |
3553 |
252.5000 |
XLON |
01502015000073154-E026bhFVjo7S20200618 |
|
18-Jun-2020 14:45:11 |
1502 |
252.5000 |
XLON |
01502015000073431-E026bhFVjrwD20200618 |
|
18-Jun-2020 14:45:13 |
624 |
252.5000 |
XLON |
01502015000073442-E026bhFVjs6620200618 |
|
18-Jun-2020 14:48:49 |
1514 |
252.3000 |
XLON |
11502115000073882-E026bhFVk02n20200618 |
|
18-Jun-2020 14:50:17 |
1518 |
253.3000 |
XLON |
01502015000074285-E026bhFVk3wI20200618 |
|
18-Jun-2020 14:50:20 |
1169 |
253.3000 |
XLON |
01502015000074289-E026bhFVk46S20200618 |
|
18-Jun-2020 14:50:53 |
1523 |
253.7000 |
XLON |
01502015000074373-E026bhFVk5T520200618 |
|
18-Jun-2020 14:50:56 |
866 |
253.7000 |
XLON |
01502015000074387-E026bhFVk5aK20200618 |
|
18-Jun-2020 14:52:04 |
142 |
253.4000 |
XLON |
11502115000074457-E026bhFVk8FM20200618 |
|
18-Jun-2020 14:52:04 |
300 |
253.4000 |
XLON |
11502115000074457-E026bhFVk8FK20200618 |
|
18-Jun-2020 14:52:07 |
828 |
253.6000 |
XLON |
01502015000074575-E026bhFVk8Na20200618 |
|
18-Jun-2020 14:52:07 |
260 |
253.6000 |
XLON |
11502115000074483-E026bhFVk8NN20200618 |
|
18-Jun-2020 14:52:51 |
1000 |
253.6000 |
XLON |
11502115000074595-E026bhFVkABz20200618 |
|
18-Jun-2020 14:52:52 |
1000 |
253.6000 |
XLON |
11502115000074596-E026bhFVkAFW20200618 |
|
18-Jun-2020 14:52:52 |
534 |
253.6000 |
XLON |
01502015000074690-E026bhFVkAFU20200618 |
|
18-Jun-2020 14:52:54 |
44 |
253.6000 |
XLON |
01502015000074707-E026bhFVkAMq20200618 |
|
18-Jun-2020 14:52:54 |
600 |
253.6000 |
XLON |
01502015000074707-E026bhFVkAMo20200618 |
|
18-Jun-2020 14:54:15 |
1543 |
253.4000 |
XLON |
11502115000074780-E026bhFVkCYm20200618 |
|
18-Jun-2020 14:55:59 |
1000 |
253.2000 |
XLON |
11502115000075131-E026bhFVkGFY20200618 |
|
18-Jun-2020 14:56:12 |
1346 |
253.3000 |
XLON |
01502015000075268-E026bhFVkGe520200618 |
|
18-Jun-2020 14:57:41 |
1560 |
253.3000 |
XLON |
11502115000075461-E026bhFVkIv420200618 |
|
18-Jun-2020 14:57:42 |
1000 |
253.3000 |
XLON |
11502115000075538-E026bhFVkIyO20200618 |
|
18-Jun-2020 14:57:42 |
633 |
253.3000 |
XLON |
11502115000075538-E026bhFVkIyS20200618 |
|
18-Jun-2020 14:57:42 |
241 |
253.3000 |
XLON |
11502115000075538-E026bhFVkIyQ20200618 |
|
18-Jun-2020 14:58:06 |
1438 |
253.0000 |
XLON |
01502015000075721-E026bhFVkK5c20200618 |
|
18-Jun-2020 14:59:02 |
1572 |
252.8000 |
XLON |
11502115000075854-E026bhFVkLJd20200618 |
|
18-Jun-2020 15:00:21 |
1577 |
252.6000 |
XLON |
01502015000076310-E026bhFVkNWU20200618 |
|
18-Jun-2020 15:00:37 |
4 |
252.7000 |
XLON |
11502115000076308-E026bhFVkO8R20200618 |
|
18-Jun-2020 15:00:40 |
2 |
252.7000 |
XLON |
01502015000076414-E026bhFVkOBS20200618 |
|
18-Jun-2020 15:00:42 |
5 |
252.7000 |
XLON |
11502115000076334-E026bhFVkODl20200618 |
|
18-Jun-2020 15:00:45 |
490 |
252.8000 |
XLON |
11502115000076348-E026bhFVkOLE20200618 |
|
18-Jun-2020 15:02:03 |
1000 |
253.1000 |
XLON |
01502015000076680-E026bhFVkQdf20200618 |
|
18-Jun-2020 15:02:08 |
1585 |
253.2000 |
XLON |
01502015000076704-E026bhFVkQxZ20200618 |
|
18-Jun-2020 15:02:51 |
1000 |
253.4000 |
XLON |
11502115000076833-E026bhFVkSK620200618 |
|
18-Jun-2020 15:02:51 |
349 |
253.4000 |
XLON |
11502115000076833-E026bhFVkSK820200618 |
|
18-Jun-2020 15:03:16 |
1592 |
253.6000 |
XLON |
01502015000076975-E026bhFVkT5L20200618 |
|
18-Jun-2020 15:03:21 |
678 |
253.7000 |
XLON |
11502115000076924-E026bhFVkTkX20200618 |
|
18-Jun-2020 15:04:05 |
1520 |
253.7000 |
XLON |
11502115000076979-E026bhFVkV3G20200618 |
|
18-Jun-2020 15:04:05 |
488 |
253.7000 |
XLON |
11502115000076979-E026bhFVkV3I20200618 |
|
18-Jun-2020 15:05:18 |
1604 |
254.1000 |
XLON |
01502015000077421-E026bhFVkXdv20200618 |
|
18-Jun-2020 15:05:23 |
551 |
254.3000 |
XLON |
11502115000077382-E026bhFVkY1U20200618 |
|
18-Jun-2020 15:06:53 |
1287 |
254.6000 |
XLON |
11502115000077617-E026bhFVkbCh20200618 |
|
18-Jun-2020 15:06:54 |
322 |
254.6000 |
XLON |
11502115000077617-E026bhFVkbDU20200618 |
|
18-Jun-2020 15:06:54 |
125 |
254.6000 |
XLON |
01502015000077686-E026bhFVkbDj20200618 |
|
18-Jun-2020 15:06:57 |
1000 |
254.6000 |
XLON |
01502015000077690-E026bhFVkbGu20200618 |
|
18-Jun-2020 15:07:00 |
1549 |
254.6000 |
XLON |
11502115000077626-E026bhFVkbL520200618 |
|
18-Jun-2020 15:08:50 |
1621 |
255.0000 |
XLON |
11502115000077893-E026bhFVkegW20200618 |
|
18-Jun-2020 15:08:51 |
1000 |
255.0000 |
XLON |
11502115000077910-E026bhFVkehH20200618 |
|
18-Jun-2020 15:09:30 |
1621 |
255.1000 |
XLON |
11502115000077940-E026bhFVkfwh20200618 |
|
18-Jun-2020 15:10:15 |
1395 |
255.1000 |
XLON |
11502115000078154-E026bhFVkhER20200618 |
|
18-Jun-2020 15:10:15 |
237 |
255.1000 |
XLON |
11502115000078154-E026bhFVkhEV20200618 |
|
18-Jun-2020 15:10:37 |
585 |
255.1000 |
XLON |
11502115000078162-E026bhFVkhyo20200618 |
|
18-Jun-2020 15:12:04 |
121 |
254.8000 |
XLON |
01502015000078495-E026bhFVkjyj20200618 |
|
18-Jun-2020 15:12:04 |
1515 |
254.8000 |
XLON |
01502015000078495-E026bhFVkjyh20200618 |
|
18-Jun-2020 15:12:10 |
4 |
254.8000 |
XLON |
01502015000078495-E026bhFVkk5v20200618 |
|
18-Jun-2020 15:13:06 |
227 |
255.0000 |
XLON |
01502015000078764-E026bhFVklcK20200618 |
|
18-Jun-2020 15:13:06 |
1419 |
255.0000 |
XLON |
01502015000078764-E026bhFVklcG20200618 |
|
18-Jun-2020 15:13:15 |
500 |
255.0000 |
XLON |
11502115000078714-E026bhFVklnf20200618 |
|
18-Jun-2020 15:13:15 |
330 |
255.0000 |
XLON |
11502115000078714-E026bhFVklnh20200618 |
|
18-Jun-2020 15:14:51 |
1021 |
255.5000 |
XLON |
01502015000079317-E026bhFVkp0120200618 |
|
18-Jun-2020 15:14:53 |
882 |
255.5000 |
XLON |
01502015000079326-E026bhFVkpDj20200618 |
|
18-Jun-2020 15:15:05 |
49 |
255.6000 |
XLON |
01502015000079417-E026bhFVkq8Z20200618 |
|
18-Jun-2020 15:15:06 |
17 |
255.6000 |
XLON |
01502015000079424-E026bhFVkqD420200618 |
|
18-Jun-2020 15:15:07 |
3 |
255.6000 |
XLON |
11502115000079385-E026bhFVkqGr20200618 |
|
18-Jun-2020 15:15:08 |
3 |
255.6000 |
XLON |
01502015000079452-E026bhFVkqMj20200618 |
|
18-Jun-2020 15:15:11 |
1655 |
255.6000 |
XLON |
11502115000079408-E026bhFVkqcq20200618 |
|
18-Jun-2020 15:15:13 |
681 |
255.6000 |
XLON |
01502015000079487-E026bhFVkqlX20200618 |
|
18-Jun-2020 15:16:00 |
1655 |
255.6000 |
XLON |
11502115000079663-E026bhFVksbO20200618 |
|
18-Jun-2020 15:17:50 |
1667 |
255.1000 |
XLON |
01502015000080190-E026bhFVkw0L20200618 |
|
18-Jun-2020 15:19:12 |
654 |
255.1000 |
XLON |
11502115000080423-E026bhFVky4F20200618 |
|
18-Jun-2020 15:19:14 |
1020 |
255.1000 |
XLON |
11502115000080423-E026bhFVky9K20200618 |
|
18-Jun-2020 15:19:48 |
571 |
255.4000 |
XLON |
01502015000080553-E026bhFVkz0s20200618 |
|
18-Jun-2020 15:19:49 |
1600 |
255.4000 |
XLON |
11502115000080531-E026bhFVkz2S20200618 |
|
18-Jun-2020 15:20:16 |
74 |
255.5000 |
XLON |
11502115000080606-E026bhFVkzjq20200618 |
|
18-Jun-2020 15:20:16 |
1196 |
255.5000 |
XLON |
01502015000080625-E026bhFVkzjo20200618 |
|
18-Jun-2020 15:20:49 |
1684 |
255.2000 |
XLON |
11502115000080715-E026bhFVl0SS20200618 |
|
18-Jun-2020 15:21:00 |
1684 |
255.3000 |
XLON |
11502115000080785-E026bhFVl19l20200618 |
|
18-Jun-2020 15:21:02 |
874 |
255.3000 |
XLON |
01502015000080826-E026bhFVl1DA20200618 |
|
18-Jun-2020 15:21:02 |
200 |
255.3000 |
XLON |
01502015000080826-E026bhFVl1DE20200618 |
|
18-Jun-2020 15:22:40 |
1695 |
254.6000 |
XLON |
01502015000081261-E026bhFVl4fp20200618 |
|
18-Jun-2020 15:22:42 |
620 |
254.6000 |
XLON |
11502115000081253-E026bhFVl4jZ20200618 |
|
18-Jun-2020 15:24:27 |
3 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nj20200618 |
|
18-Jun-2020 15:24:27 |
3 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nr20200618 |
|
18-Jun-2020 15:24:27 |
3 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nQ20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nJ20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nf20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nU20200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nn20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nh20200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nb20200618 |
|
18-Jun-2020 15:24:27 |
2 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nl20200618 |
|
18-Jun-2020 15:24:27 |
3 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nv20200618 |
|
18-Jun-2020 15:24:27 |
2 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nS20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7n120200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7n520200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7n320200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nB20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7n720200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7n920200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nD20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nO20200618 |
|
18-Jun-2020 15:24:27 |
4 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nL20200618 |
|
18-Jun-2020 15:24:27 |
5 |
254.3000 |
XLON |
11502115000081555-E026bhFVl7nG20200618 |
|
18-Jun-2020 15:24:59 |
1617 |
254.3000 |
XLON |
11502115000081555-E026bhFVl8R020200618 |
|
18-Jun-2020 15:25:13 |
623 |
254.7000 |
XLON |
11502115000081636-E026bhFVl8vx20200618 |
|
18-Jun-2020 15:25:13 |
1087 |
254.7000 |
XLON |
01502015000081668-E026bhFVl8vt20200618 |
|
18-Jun-2020 15:26:36 |
66 |
254.6000 |
XLON |
01502015000081932-E026bhFVlBD620200618 |
|
18-Jun-2020 15:26:36 |
600 |
254.6000 |
XLON |
01502015000081932-E026bhFVlBD820200618 |
|
18-Jun-2020 15:26:38 |
1051 |
254.6000 |
XLON |
01502015000081932-E026bhFVlBH520200618 |
|
18-Jun-2020 15:27:54 |
1000 |
254.6000 |
XLON |
01502015000082222-E026bhFVlDI020200618 |
|
18-Jun-2020 15:27:54 |
296 |
254.6000 |
XLON |
11502115000082186-E026bhFVlDII20200618 |
|
18-Jun-2020 15:28:00 |
1300 |
254.6000 |
XLON |
11502115000082195-E026bhFVlDU820200618 |
|
18-Jun-2020 15:28:14 |
744 |
254.3000 |
XLON |
01502015000082278-E026bhFVlDre20200618 |
|
18-Jun-2020 15:28:14 |
1144 |
254.3000 |
XLON |
01502015000082278-E026bhFVlDri20200618 |
|
18-Jun-2020 15:28:31 |
1727 |
254.1000 |
XLON |
01502015000082358-E026bhFVlEWk20200618 |
|
18-Jun-2020 15:29:09 |
1026 |
254.3000 |
XLON |
11502115000082498-E026bhFVlFgH20200618 |
|
18-Jun-2020 15:29:09 |
701 |
254.3000 |
XLON |
11502115000082498-E026bhFVlFgJ20200618 |
|
18-Jun-2020 15:29:12 |
784 |
254.3000 |
XLON |
11502115000082507-E026bhFVlFlv20200618 |
|
18-Jun-2020 15:29:32 |
34 |
254.7000 |
XLON |
11502115000082558-E026bhFVlGX520200618 |
|
18-Jun-2020 15:29:32 |
920 |
254.7000 |
XLON |
11502115000082558-E026bhFVlGX320200618 |
|
18-Jun-2020 15:29:32 |
784 |
254.7000 |
XLON |
01502015000082592-E026bhFVlGX720200618 |
|
18-Jun-2020 15:29:33 |
1000 |
254.7000 |
XLON |
01502015000082634-E026bhFVlGYc20200618 |
|
18-Jun-2020 15:29:36 |
926 |
254.6000 |
XLON |
11502115000082622-E026bhFVlGnb20200618 |
|
18-Jun-2020 15:31:17 |
1527 |
254.9000 |
XLON |
11502115000083055-E026bhFVlJpe20200618 |
|
18-Jun-2020 15:31:29 |
227 |
255.0000 |
XLON |
01502015000083137-E026bhFVlKcP20200618 |
|
18-Jun-2020 15:32:37 |
1759 |
254.9000 |
XLON |
01502015000083364-E026bhFVlMKS20200618 |
|
18-Jun-2020 15:32:38 |
1759 |
254.8000 |
XLON |
01502015000083426-E026bhFVlMPZ20200618 |
|
18-Jun-2020 15:32:53 |
443 |
254.8000 |
XLON |
11502115000083381-E026bhFVlMe720200618 |
|
18-Jun-2020 15:32:53 |
100 |
254.8000 |
XLON |
11502115000083381-E026bhFVlMe920200618 |
|
18-Jun-2020 15:33:26 |
1766 |
253.9000 |
XLON |
01502015000083776-E026bhFVlPrM20200618 |
|
18-Jun-2020 15:33:30 |
1766 |
254.2000 |
XLON |
11502115000083777-E026bhFVlQpa20200618 |
|
18-Jun-2020 15:33:31 |
1000 |
254.2000 |
XLON |
01502015000083831-E026bhFVlQrn20200618 |
|
18-Jun-2020 15:33:31 |
660 |
254.2000 |
XLON |
01502015000083831-E026bhFVlQrp20200618 |
|
18-Jun-2020 15:34:15 |
1781 |
254.8000 |
XLON |
01502015000084044-E026bhFVlToQ20200618 |
|
18-Jun-2020 15:35:17 |
1786 |
255.5000 |
XLON |
11502115000084340-E026bhFVlXSS20200618 |
|
18-Jun-2020 15:36:29 |
1792 |
255.3000 |
XLON |
01502015000084734-E026bhFVlaBd20200618 |
|
18-Jun-2020 15:38:06 |
1803 |
255.2000 |
XLON |
11502115000085156-E026bhFVld6a20200618 |
|
18-Jun-2020 15:40:25 |
1814 |
254.9000 |
XLON |
11502115000085770-E026bhFVlhbp20200618 |
|
18-Jun-2020 15:41:06 |
1820 |
254.7000 |
XLON |
11502115000085985-E026bhFVlilm20200618 |
|
18-Jun-2020 15:41:45 |
1820 |
254.6000 |
XLON |
11502115000086190-E026bhFVlkeI20200618 |
|
18-Jun-2020 15:41:50 |
641 |
254.6000 |
XLON |
01502015000086271-E026bhFVlkmf20200618 |
|
18-Jun-2020 15:44:10 |
1835 |
254.5000 |
XLON |
01502015000086741-E026bhFVlofD20200618 |
|
18-Jun-2020 15:44:18 |
1654 |
254.4000 |
XLON |
11502115000086774-E026bhFVlp7w20200618 |
|
18-Jun-2020 15:44:18 |
186 |
254.4000 |
XLON |
11502115000086774-E026bhFVlp7y20200618 |
|
18-Jun-2020 15:45:41 |
1847 |
254.2000 |
XLON |
01502015000087170-E026bhFVlrPk20200618 |
|
18-Jun-2020 15:45:43 |
1847 |
254.2000 |
XLON |
11502115000087138-E026bhFVlrVt20200618 |
|
18-Jun-2020 15:45:44 |
904 |
254.2000 |
XLON |
11502115000087148-E026bhFVlrdB20200618 |
|
18-Jun-2020 15:47:21 |
1863 |
254.6000 |
XLON |
11502115000087386-E026bhFVluhQ20200618 |
|
18-Jun-2020 15:48:49 |
99 |
254.3000 |
XLON |
01502015000087788-E026bhFVlx0720200618 |
|
18-Jun-2020 15:48:49 |
774 |
254.3000 |
XLON |
01502015000087788-E026bhFVlx0320200618 |
|
18-Jun-2020 15:48:49 |
1000 |
254.3000 |
XLON |
01502015000087788-E026bhFVlwzu20200618 |
|
18-Jun-2020 15:48:51 |
485 |
254.3000 |
XLON |
01502015000087799-E026bhFVlxAY20200618 |
|
18-Jun-2020 15:49:08 |
1880 |
254.4000 |
XLON |
01502015000087862-E026bhFVlxZA20200618 |
|
18-Jun-2020 15:49:10 |
1596 |
254.4000 |
XLON |
01502015000087874-E026bhFVlxdp20200618 |
|
18-Jun-2020 15:49:23 |
1880 |
254.6000 |
XLON |
11502115000087871-E026bhFVlyAh20200618 |
|
18-Jun-2020 15:51:33 |
1898 |
254.2000 |
XLON |
11502115000088240-E026bhFVm1cn20200618 |
|
18-Jun-2020 15:52:51 |
1893 |
254.1000 |
XLON |
01502015000088587-E026bhFVm4NO20200618 |
|
18-Jun-2020 15:53:23 |
1608 |
253.9000 |
XLON |
11502115000088652-E026bhFVm5HQ20200618 |
|
18-Jun-2020 15:53:23 |
306 |
253.9000 |
XLON |
11502115000088652-E026bhFVm5HV20200618 |
|
18-Jun-2020 15:54:27 |
1848 |
253.9000 |
XLON |
11502115000088828-E026bhFVm76c20200618 |
|
18-Jun-2020 15:56:18 |
1000 |
253.7000 |
XLON |
01502015000089236-E026bhFVmA7V20200618 |
|
18-Jun-2020 15:56:32 |
937 |
253.7000 |
XLON |
01502015000089239-E026bhFVmAca20200618 |
|
18-Jun-2020 15:57:44 |
1000 |
254.1000 |
XLON |
01502015000089482-E026bhFVmCyW20200618 |
|
18-Jun-2020 15:58:24 |
904 |
254.5000 |
XLON |
01502015000089621-E026bhFVmEtL20200618 |
|
18-Jun-2020 15:58:24 |
945 |
254.5000 |
XLON |
11502115000089592-E026bhFVmEtJ20200618 |
|
18-Jun-2020 15:58:26 |
1000 |
254.5000 |
XLON |
11502115000089619-E026bhFVmEz420200618 |
|
18-Jun-2020 15:58:26 |
1480 |
254.5000 |
XLON |
01502015000089649-E026bhFVmEzG20200618 |
|
18-Jun-2020 16:01:03 |
5 |
254.5000 |
XLON |
11502115000090134-E026bhFVmJf320200618 |
|
18-Jun-2020 16:01:03 |
40 |
254.5000 |
XLON |
11502115000090134-E026bhFVmJf120200618 |
|
18-Jun-2020 16:01:04 |
22 |
254.5000 |
XLON |
01502015000090161-E026bhFVmJfV20200618 |
|
18-Jun-2020 16:01:05 |
5 |
254.5000 |
XLON |
01502015000090162-E026bhFVmJgQ20200618 |
|
18-Jun-2020 16:01:06 |
4 |
254.5000 |
XLON |
11502115000090136-E026bhFVmJhk20200618 |
|
18-Jun-2020 16:01:07 |
1 |
254.5000 |
XLON |
01502015000090163-E026bhFVmJkD20200618 |
|
18-Jun-2020 16:01:08 |
3 |
254.5000 |
XLON |
11502115000090142-E026bhFVmJmm20200618 |
|
18-Jun-2020 16:01:09 |
1 |
254.5000 |
XLON |
01502015000090171-E026bhFVmJow20200618 |
|
18-Jun-2020 16:01:10 |
2 |
254.5000 |
XLON |
01502015000090174-E026bhFVmJsY20200618 |
|
18-Jun-2020 16:01:11 |
5 |
254.5000 |
XLON |
11502115000090152-E026bhFVmJys20200618 |
|
18-Jun-2020 16:01:12 |
3 |
254.5000 |
XLON |
01502015000090188-E026bhFVmK1R20200618 |
|
18-Jun-2020 16:01:12 |
1000 |
254.5000 |
XLON |
01502015000090188-E026bhFVmK1P20200618 |
|
18-Jun-2020 16:01:14 |
3 |
254.5000 |
XLON |
11502115000090168-E026bhFVmK4g20200618 |
|
18-Jun-2020 16:02:05 |
860 |
254.5000 |
XLON |
01502015000090203-E026bhFVmLCu20200618 |
|
18-Jun-2020 16:02:14 |
1987 |
254.4000 |
XLON |
11502115000090357-E026bhFVmLVU20200618 |
|
18-Jun-2020 16:03:03 |
800 |
254.4000 |
XLON |
01502015000090531-E026bhFVmMyX20200618 |
|
18-Jun-2020 16:04:53 |
826 |
255.0000 |
XLON |
01502015000090816-E026bhFVmQHp20200618 |
|
18-Jun-2020 16:04:53 |
1172 |
255.0000 |
XLON |
11502115000090807-E026bhFVmQHn20200618 |
|
18-Jun-2020 16:04:54 |
2236 |
255.0000 |
XLON |
01502015000090956-E026bhFVmQOt20200618 |
|
18-Jun-2020 16:05:47 |
426 |
254.7000 |
XLON |
11502115000091176-E026bhFVmS1A20200618 |
|
18-Jun-2020 16:05:47 |
1600 |
254.7000 |
XLON |
11502115000091176-E026bhFVmS1820200618 |
|
18-Jun-2020 16:06:25 |
1996 |
255.0000 |
XLON |
01502015000091332-E026bhFVmTGx20200618 |
|
18-Jun-2020 16:08:07 |
2027 |
255.0000 |
XLON |
11502115000091678-E026bhFVmW3V20200618 |
|
18-Jun-2020 16:08:09 |
1000 |
255.0000 |
XLON |
11502115000091688-E026bhFVmW6020200618 |
|
18-Jun-2020 16:08:58 |
1896 |
254.8000 |
XLON |
11502115000091880-E026bhFVmXqi20200618 |
|
18-Jun-2020 16:09:11 |
152 |
254.8000 |
XLON |
11502115000091880-E026bhFVmY9g20200618 |
|
18-Jun-2020 16:10:43 |
575 |
254.9000 |
XLON |
11502115000092337-E026bhFVmb3f20200618 |
|
18-Jun-2020 16:10:43 |
1824 |
254.9000 |
XLON |
01502015000092362-E026bhFVmb3d20200618 |
|
18-Jun-2020 16:11:19 |
28 |
254.7000 |
XLON |
01502015000092528-E026bhFVmbya20200618 |
|
18-Jun-2020 16:11:36 |
434 |
254.7000 |
XLON |
11502115000092511-E026bhFVmcMM20200618 |
|
18-Jun-2020 16:11:36 |
2520 |
254.7000 |
XLON |
11502115000092511-E026bhFVmcMK20200618 |
|
18-Jun-2020 16:12:56 |
819 |
255.0000 |
XLON |
01502015000092920-E026bhFVmesY20200618 |
|
18-Jun-2020 16:12:56 |
1544 |
255.0000 |
XLON |
11502115000092896-E026bhFVmesa20200618 |
|
18-Jun-2020 16:13:02 |
682 |
255.0000 |
XLON |
01502015000093014-E026bhFVmfCn20200618 |
|
18-Jun-2020 16:13:04 |
1094 |
254.9000 |
XLON |
11502115000093013-E026bhFVmfN020200618 |
|
18-Jun-2020 16:13:04 |
56 |
254.9000 |
XLON |
11502115000093013-E026bhFVmfMy20200618 |
|
18-Jun-2020 16:13:15 |
8 |
255.1000 |
XLON |
11502115000093056-E026bhFVmfrC20200618 |
|
18-Jun-2020 16:13:49 |
1849 |
255.1000 |
XLON |
11502115000093057-E026bhFVmgYL20200618 |
|
18-Jun-2020 16:14:50 |
1000 |
254.9000 |
XLON |
11502115000093486-E026bhFVmiM920200618 |
|
18-Jun-2020 16:15:19 |
1657 |
254.9000 |
XLON |
01502015000093673-E026bhFVmjTa20200618 |
|
18-Jun-2020 16:15:19 |
1391 |
254.9000 |
XLON |
11502115000093558-E026bhFVmjTE20200618 |
|
18-Jun-2020 16:15:56 |
57 |
255.2000 |
XLON |
11502115000093847-E026bhFVmkjT20200618 |
|
18-Jun-2020 16:15:56 |
1600 |
255.2000 |
XLON |
11502115000093847-E026bhFVmkjV20200618 |
|
18-Jun-2020 16:15:56 |
372 |
255.2000 |
XLON |
11502115000093847-E026bhFVmkjX20200618 |
|
18-Jun-2020 16:16:55 |
1000 |
255.2000 |
XLON |
11502115000094099-E026bhFVmmUR20200618 |
|
18-Jun-2020 16:16:55 |
511 |
255.2000 |
XLON |
11502115000094099-E026bhFVmmUT20200618 |
|
18-Jun-2020 16:18:10 |
1978 |
254.9000 |
XLON |
11502115000094274-E026bhFVmo7P20200618 |
|
18-Jun-2020 16:19:06 |
3 |
255.0000 |
XLON |
01502015000094647-E026bhFVmpel20200618 |
|
18-Jun-2020 16:19:06 |
3 |
255.0000 |
XLON |
01502015000094647-E026bhFVmpeu20200618 |
|
18-Jun-2020 16:19:06 |
5 |
255.0000 |
XLON |
01502015000094647-E026bhFVmped20200618 |
|
18-Jun-2020 16:19:06 |
1 |
255.0000 |
XLON |
01502015000094647-E026bhFVmpeT20200618 |
|
18-Jun-2020 16:19:06 |
5 |
255.0000 |
XLON |
01502015000094647-E026bhFVmpeX20200618 |
|
18-Jun-2020 16:19:15 |
171 |
255.3000 |
XLON |
11502115000094696-E026bhFVmq4520200618 |
|
18-Jun-2020 16:19:15 |
470 |
255.3000 |
XLON |
11502115000094696-E026bhFVmq4120200618 |
|
18-Jun-2020 16:19:15 |
954 |
255.3000 |
XLON |
11502115000094696-E026bhFVmq4320200618 |
|
18-Jun-2020 16:19:16 |
1000 |
255.1000 |
XLON |
11502115000094709-E026bhFVmqAu20200618 |
|
18-Jun-2020 16:19:50 |
2397 |
255.0000 |
XLON |
01502015000094749-E026bhFVmr6Z20200618 |
|
18-Jun-2020 16:19:51 |
1627 |
255.0000 |
XLON |
01502015000094844-E026bhFVmr7y20200618 |
|
18-Jun-2020 16:19:51 |
600 |
255.0000 |
XLON |
01502015000094844-E026bhFVmr8420200618 |
|
18-Jun-2020 16:19:51 |
800 |
255.0000 |
XLON |
01502015000094844-E026bhFVmr8020200618 |
|
18-Jun-2020 16:19:51 |
580 |
255.0000 |
XLON |
01502015000094844-E026bhFVmr8220200618 |
|
18-Jun-2020 16:19:53 |
135 |
255.0000 |
XLON |
01502015000094853-E026bhFVmrCa20200618 |
|
18-Jun-2020 16:19:53 |
320 |
255.0000 |
XLON |
01502015000094853-E026bhFVmrCc20200618 |
|
18-Jun-2020 16:20:05 |
191 |
254.8000 |
XLON |
01502015000094854-E026bhFVmreJ20200618 |
|
18-Jun-2020 16:20:05 |
290 |
254.8000 |
XLON |
01502015000094854-E026bhFVmreH20200618 |
|
18-Jun-2020 16:20:05 |
54 |
254.9000 |
XLON |
11502115000094812-E026bhFVmrdb20200618 |
|
18-Jun-2020 16:20:05 |
475 |
254.9000 |
XLON |
11502115000094812-E026bhFVmrdZ20200618 |
|
18-Jun-2020 16:21:12 |
501 |
254.8000 |
XLON |
11502115000094951-E026bhFVmtqz20200618 |
|
18-Jun-2020 16:21:50 |
481 |
254.7000 |
XLON |
11502115000094887-E026bhFVmupW20200618 |
|
18-Jun-2020 16:21:51 |
1928 |
254.7000 |
XLON |
01502015000095540-E026bhFVmusy20200618 |
|
18-Jun-2020 16:21:54 |
2874 |
254.8000 |
XLON |
11502115000095510-E026bhFVmv4320200618 |
|
18-Jun-2020 16:22:00 |
2653 |
254.9000 |
XLON |
11502115000095524-E026bhFVmvPN20200618 |
|
18-Jun-2020 16:22:00 |
3317 |
255.0000 |
XLON |
01502015000095587-E026bhFVmvMP20200618 |
|
18-Jun-2020 16:22:02 |
624 |
254.9000 |
XLON |
01502015000095623-E026bhFVmvdH20200618 |
|
18-Jun-2020 16:22:02 |
2913 |
254.9000 |
XLON |
11502115000095567-E026bhFVmvdC20200618 |
|
18-Jun-2020 16:22:31 |
813 |
254.9000 |
XLON |
11502115000095585-E026bhFVmwZ320200618 |
|
18-Jun-2020 16:22:54 |
1769 |
254.9000 |
XLON |
11502115000095780-E026bhFVmxTg20200618 |
|
18-Jun-2020 16:22:54 |
1481 |
254.9000 |
XLON |
01502015000095839-E026bhFVmxTk20200618 |
|
18-Jun-2020 16:22:54 |
77 |
254.9000 |
XLON |
01502015000095839-E026bhFVmxTi20200618 |
|
18-Jun-2020 16:23:33 |
124 |
254.5000 |
XLON |
01502015000095946-E026bhFVmyT120200618 |
|
18-Jun-2020 16:23:33 |
483 |
254.5000 |
XLON |
01502015000095946-E026bhFVmySz20200618 |
|
18-Jun-2020 16:24:21 |
1573 |
254.8000 |
XLON |
11502115000096189-E026bhFVmzpt20200618 |
|
18-Jun-2020 16:24:21 |
158 |
254.8000 |
XLON |
11502115000096189-E026bhFVmzpv20200618 |
|
18-Jun-2020 16:24:21 |
980 |
254.8000 |
XLON |
11502115000096238-E026bhFVmzq520200618 |
|
18-Jun-2020 16:24:21 |
947 |
254.8000 |
XLON |
01502015000096223-E026bhFVmzpr20200618 |
|
18-Jun-2020 16:24:21 |
798 |
254.8000 |
XLON |
01502015000096271-E026bhFVmzq320200618 |
|
18-Jun-2020 16:25:04 |
1326 |
254.7000 |
XLON |
11502115000096305-E026bhFVn0ik20200618 |
|
18-Jun-2020 16:25:11 |
461 |
254.6000 |
XLON |
11502115000096442-E026bhFVn0zD20200618 |
|
18-Jun-2020 16:25:11 |
20 |
254.6000 |
XLON |
11502115000096442-E026bhFVn11v20200618 |
|
18-Jun-2020 16:26:27 |
1043 |
255.0000 |
XLON |
11502115000096774-E026bhFVn3j620200618 |
|
18-Jun-2020 16:26:27 |
1774 |
255.0000 |
XLON |
11502115000096773-E026bhFVn3j420200618 |
|
18-Jun-2020 16:26:29 |
859 |
255.0000 |
XLON |
11502115000096820-E026bhFVn3oG20200618 |
|
18-Jun-2020 16:27:00 |
1000 |
254.9000 |
XLON |
01502015000096980-E026bhFVn4pW20200618 |
|
18-Jun-2020 16:27:00 |
190 |
254.9000 |
XLON |
01502015000096980-E026bhFVn4pU20200618 |
|
18-Jun-2020 16:27:04 |
675 |
254.9000 |
XLON |
11502115000096944-E026bhFVn4ui20200618 |
|
18-Jun-2020 16:27:33 |
31 |
254.9000 |
XLON |
11502115000097046-E026bhFVn5lm20200618 |
|
18-Jun-2020 16:27:38 |
2009 |
254.9000 |
XLON |
11502115000097046-E026bhFVn61M20200618 |
|
18-Jun-2020 16:27:49 |
2329 |
254.9000 |
XLON |
11502115000097101-E026bhFVn6db20200618 |
|
18-Jun-2020 16:27:51 |
952 |
254.9000 |
XLON |
01502015000097171-E026bhFVn6im20200618 |
|
18-Jun-2020 16:28:18 |
1153 |
254.8000 |
XLON |
11502115000097174-E026bhFVn7TZ20200618 |
|
18-Jun-2020 16:28:22 |
479 |
254.8000 |
XLON |
11502115000097177-E026bhFVn7f120200618 |
|
18-Jun-2020 16:28:22 |
1385 |
254.8000 |
XLON |
11502115000097177-E026bhFVn7i220200618 |
|
18-Jun-2020 16:28:58 |
993 |
254.9000 |
XLON |
01502015000097381-E026bhFVn9AR20200618 |
|
18-Jun-2020 16:28:58 |
1073 |
254.9000 |
XLON |
01502015000097380-E026bhFVn98v20200618 |
|
18-Jun-2020 16:28:58 |
2511 |
254.9000 |
XLON |
11502115000097333-E026bhFVn99D20200618 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)