Transaction in Own Shares

RNS Number : 4270Q
Standard Life Aberdeen plc
19 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

18 June 2020

Number of ordinary shares purchased:

 

763,068

Lowest price per share:

 

250.70

Highest price per share:

 

256.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

763,068

Weighted average price per day per trading venue:

 

253.7723

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Jun-2020 08:06:03

183

251.0000

XLON

11502115000001840-E026bhFVaB5L20200618

18-Jun-2020 08:06:03

298

251.0000

XLON

11502115000001840-E026bhFVaB5I20200618

18-Jun-2020 08:13:03

1394

251.6000

XLON

01502015000003784-E026bhFVaQZa20200618

18-Jun-2020 08:13:03

986

251.5000

XLON

01502015000003910-E026bhFVaQbE20200618

18-Jun-2020 08:14:46

1308

251.8000

XLON

01502015000004338-E026bhFVaWWz20200618

18-Jun-2020 08:14:46

1285

251.8000

XLON

01502015000004479-E026bhFVaWXd20200618

18-Jun-2020 08:14:49

1178

252.0000

XLON

11502115000004483-E026bhFVaWgL20200618

18-Jun-2020 08:15:20

912

252.1000

XLON

01502015000004567-E026bhFVaYXK20200618

18-Jun-2020 08:15:20

625

252.1000

XLON

01502015000004655-E026bhFVaYY320200618

18-Jun-2020 08:15:20

1277

252.2000

XLON

01502015000004588-E026bhFVaYVj20200618

18-Jun-2020 08:15:47

724

252.8000

XLON

11502115000004823-E026bhFVaZoK20200618

18-Jun-2020 08:22:37

902

252.1000

XLON

11502115000007434-E026bhFVao8p20200618

18-Jun-2020 08:22:37

150

252.1000

XLON

11502115000007434-E026bhFVao8s20200618

18-Jun-2020 08:22:56

1052

251.6000

XLON

01502015000007437-E026bhFVaowA20200618

18-Jun-2020 08:23:08

802

251.7000

XLON

11502115000007561-E026bhFVapQP20200618

18-Jun-2020 08:23:15

1127

251.7000

XLON

11502115000007612-E026bhFVapkk20200618

18-Jun-2020 08:23:15

630

251.6000

XLON

11502115000007546-E026bhFVapl720200618

18-Jun-2020 08:23:38

569

251.6000

XLON

01502015000007686-E026bhFVaqlL20200618

18-Jun-2020 08:23:39

956

251.5000

XLON

11502115000007435-E026bhFVaquM20200618

18-Jun-2020 08:24:07

504

251.7000

XLON

11502115000008008-E026bhFVarti20200618

18-Jun-2020 08:25:13

529

251.5000

XLON

11502115000008208-E026bhFVatyM20200618

18-Jun-2020 08:27:53

676

251.7000

XLON

01502015000008809-E026bhFVaySn20200618

18-Jun-2020 08:28:13

732

251.6000

XLON

11502115000008784-E026bhFVaz1120200618

18-Jun-2020 08:30:05

30

252.2000

XLON

11502115000009444-E026bhFVb2ZC20200618

18-Jun-2020 08:30:05

500

252.2000

XLON

11502115000009444-E026bhFVb2Wn20200618

18-Jun-2020 08:32:54

529

252.1000

XLON

11502115000010029-E026bhFVb77W20200618

18-Jun-2020 08:33:13

625

251.9000

XLON

01502015000010128-E026bhFVb7tn20200618

18-Jun-2020 08:33:13

625

251.9000

XLON

01502015000010053-E026bhFVb7sn20200618

18-Jun-2020 08:34:38

516

252.1000

XLON

01502015000010385-E026bhFVbAbx20200618

18-Jun-2020 08:35:11

574

252.1000

XLON

11502115000010461-E026bhFVbBeA20200618

18-Jun-2020 08:35:11

1121

252.1000

XLON

01502015000010499-E026bhFVbBeI20200618

18-Jun-2020 08:41:12

975

252.9000

XLON

01502015000011300-E026bhFVbKGD20200618

18-Jun-2020 08:41:45

648

253.0000

XLON

01502015000011330-E026bhFVbLAV20200618

18-Jun-2020 08:41:45

687

253.0000

XLON

11502115000011293-E026bhFVbLAT20200618

18-Jun-2020 08:41:45

1142

252.9000

XLON

11502115000011272-E026bhFVbLAw20200618

18-Jun-2020 08:42:03

1083

252.9000

XLON

01502015000011399-E026bhFVbLiX20200618

18-Jun-2020 08:49:33

1116

252.8000

XLON

01502015000012506-E026bhFVbVJW20200618

18-Jun-2020 08:50:14

1590

252.8000

XLON

01502015000012632-E026bhFVbW7X20200618

18-Jun-2020 08:50:38

1213

253.0000

XLON

11502115000012609-E026bhFVbWzw20200618

18-Jun-2020 08:51:18

260

253.3000

XLON

01502015000012805-E026bhFVbXwE20200618

18-Jun-2020 08:51:18

370

253.3000

XLON

01502015000012805-E026bhFVbXwC20200618

18-Jun-2020 08:55:22

2379

253.7000

XLON

01502015000013443-E026bhFVbdbT20200618

18-Jun-2020 08:56:45

894

253.6000

XLON

01502015000013753-E026bhFVbgGd20200618

18-Jun-2020 08:56:52

450

253.6000

XLON

11502115000013691-E026bhFVbgSC20200618

18-Jun-2020 08:57:01

1222

253.3000

XLON

11502115000013690-E026bhFVbgpa20200618

18-Jun-2020 08:58:47

1111

253.3000

XLON

11502115000013896-E026bhFVbjLt20200618

18-Jun-2020 09:00:17

1253

253.9000

XLON

11502115000014351-E026bhFVblfW20200618

18-Jun-2020 09:00:40

659

253.6000

XLON

01502015000014556-E026bhFVbmQ120200618

18-Jun-2020 09:00:40

1343

253.6000

XLON

11502115000014211-E026bhFVbmOz20200618

18-Jun-2020 09:01:01

192

253.3000

XLON

11502115000013896-E026bhFVbnA120200618

18-Jun-2020 09:01:04

714

253.0000

XLON

11502115000014497-E026bhFVbnHw20200618

18-Jun-2020 09:05:08

222

253.5000

XLON

01502015000015484-E026bhFVbtIG20200618

18-Jun-2020 09:05:08

872

253.4000

XLON

11502115000015357-E026bhFVbtIh20200618

18-Jun-2020 09:05:08

1074

253.5000

XLON

01502015000015484-E026bhFVbtIJ20200618

18-Jun-2020 09:05:12

165

253.4000

XLON

11502115000015357-E026bhFVbtTE20200618

18-Jun-2020 09:09:36

529

253.6000

XLON

11502115000016254-E026bhFVc1DB20200618

18-Jun-2020 09:10:46

1974

253.3000

XLON

11502115000016394-E026bhFVc2pt20200618

18-Jun-2020 09:12:06

1625

253.1000

XLON

01502015000016485-E026bhFVc4qY20200618

18-Jun-2020 09:12:34

901

252.7000

XLON

01502015000016730-E026bhFVc5nC20200618

18-Jun-2020 09:14:42

247

252.6000

XLON

01502015000017249-E026bhFVcAO420200618

18-Jun-2020 09:14:42

1000

252.6000

XLON

01502015000017249-E026bhFVcAO220200618

18-Jun-2020 09:14:50

1185

252.4000

XLON

11502115000017152-E026bhFVcAfX20200618

18-Jun-2020 09:15:30

672

252.5000

XLON

01502015000017317-E026bhFVcBVY20200618

18-Jun-2020 09:15:32

625

252.4000

XLON

01502015000017344-E026bhFVcBbK20200618

18-Jun-2020 09:15:32

616

252.4000

XLON

11502115000017180-E026bhFVcBal20200618

18-Jun-2020 09:17:14

806

252.2000

XLON

11502115000017259-E026bhFVcDSk20200618

18-Jun-2020 09:24:48

979

252.9000

XLON

11502115000018486-E026bhFVcOW920200618

18-Jun-2020 09:24:51

942

252.8000

XLON

01502015000018552-E026bhFVcOaJ20200618

18-Jun-2020 09:25:01

481

252.7000

XLON

01502015000018648-E026bhFVcOom20200618

18-Jun-2020 09:25:01

1068

252.7000

XLON

11502115000018443-E026bhFVcOnM20200618

18-Jun-2020 09:30:06

960

252.5000

XLON

01502015000019330-E026bhFVcVU820200618

18-Jun-2020 09:30:07

960

252.4000

XLON

11502115000019231-E026bhFVcVaD20200618

18-Jun-2020 09:30:19

710

252.4000

XLON

01502015000019389-E026bhFVcW0T20200618

18-Jun-2020 09:30:44

1310

252.3000

XLON

01502015000019355-E026bhFVcWPw20200618

18-Jun-2020 09:30:44

740

252.3000

XLON

01502015000019436-E026bhFVcWQN20200618

18-Jun-2020 09:31:19

703

252.1000

XLON

11502115000019351-E026bhFVcXCw20200618

18-Jun-2020 09:31:19

37

252.1000

XLON

11502115000019351-E026bhFVcXCy20200618

18-Jun-2020 09:35:09

1194

253.6000

XLON

01502015000020274-E026bhFVcgBw20200618

18-Jun-2020 09:35:23

515

254.1000

XLON

01502015000020314-E026bhFVcgvw20200618

18-Jun-2020 09:35:23

497

254.1000

XLON

11502115000020233-E026bhFVcgvy20200618

18-Jun-2020 09:36:48

21

254.7000

XLON

01502015000020756-E026bhFVckS420200618

18-Jun-2020 09:36:48

11

254.7000

XLON

01502015000020756-E026bhFVckRo20200618

18-Jun-2020 09:36:48

738

254.7000

XLON

01502015000020756-E026bhFVckRr20200618

18-Jun-2020 09:36:48

1

254.7000

XLON

01502015000020756-E026bhFVckS220200618

18-Jun-2020 09:37:03

1119

255.1000

XLON

11502115000020759-E026bhFVcl9t20200618

18-Jun-2020 09:38:00

102

255.5000

XLON

01502015000021074-E026bhFVcnG420200618

18-Jun-2020 09:38:00

552

255.5000

XLON

01502015000021074-E026bhFVcnG020200618

18-Jun-2020 09:38:03

506

255.5000

XLON

11502115000021001-E026bhFVcnUa20200618

18-Jun-2020 09:38:04

824

255.5000

XLON

11502115000021024-E026bhFVcnX820200618

18-Jun-2020 09:41:32

1120

254.8000

XLON

11502115000021803-E026bhFVcvpZ20200618

18-Jun-2020 09:41:38

1018

254.7000

XLON

11502115000021790-E026bhFVcwCA20200618

18-Jun-2020 09:41:38

1502

254.7000

XLON

01502015000021846-E026bhFVcwC820200618

18-Jun-2020 09:41:38

55

254.7000

XLON

11502115000021790-E026bhFVcwCC20200618

18-Jun-2020 09:41:48

294

254.7000

XLON

01502015000022011-E026bhFVcwoN20200618

18-Jun-2020 09:41:48

665

254.7000

XLON

01502015000022011-E026bhFVcwoR20200618

18-Jun-2020 09:41:48

937

254.7000

XLON

11502115000021950-E026bhFVcwoT20200618

18-Jun-2020 09:44:43

826

255.1000

XLON

01502015000022437-E026bhFVd2vy20200618

18-Jun-2020 09:45:58

578

255.0000

XLON

11502115000022647-E026bhFVd5f120200618

18-Jun-2020 09:47:39

961

254.8000

XLON

01502015000022998-E026bhFVd8g620200618

18-Jun-2020 09:48:45

1057

254.6000

XLON

01502015000022923-E026bhFVdB5W20200618

18-Jun-2020 09:49:52

1104

254.9000

XLON

01502015000023683-E026bhFVdDOj20200618

18-Jun-2020 09:50:28

1259

254.8000

XLON

11502115000023791-E026bhFVdF2t20200618

18-Jun-2020 09:50:30

1600

254.8000

XLON

01502015000023885-E026bhFVdFC420200618

18-Jun-2020 09:52:07

736

255.0000

XLON

01502015000023955-E026bhFVdIT820200618

18-Jun-2020 09:56:18

1292

255.5000

XLON

11502115000025055-E026bhFVdQ5220200618

18-Jun-2020 09:56:41

576

255.7000

XLON

11502115000025095-E026bhFVdRJL20200618

18-Jun-2020 09:56:51

1056

255.5000

XLON

01502015000025257-E026bhFVdRjE20200618

18-Jun-2020 09:57:49

971

255.6000

XLON

11502115000025300-E026bhFVdTaY20200618

18-Jun-2020 09:58:00

1060

255.5000

XLON

11502115000025265-E026bhFVdTi120200618

18-Jun-2020 09:58:20

577

255.3000

XLON

01502015000025428-E026bhFVdUDp20200618

18-Jun-2020 10:01:35

1187

256.5000

XLON

11502115000026007-E026bhFVdb5N20200618

18-Jun-2020 10:01:37

1009

256.5000

XLON

01502015000026063-E026bhFVdbDU20200618

18-Jun-2020 10:03:01

1019

255.7000

XLON

11502115000026221-E026bhFVddV720200618

18-Jun-2020 10:03:12

1103

255.8000

XLON

11502115000026258-E026bhFVddhw20200618

18-Jun-2020 10:03:12

1070

255.8000

XLON

11502115000026259-E026bhFVddi520200618

18-Jun-2020 10:05:46

1306

254.9000

XLON

01502015000026650-E026bhFVdhjc20200618

18-Jun-2020 10:05:51

1225

254.8000

XLON

01502015000026509-E026bhFVdhre20200618

18-Jun-2020 10:07:43

738

254.7000

XLON

11502115000026592-E026bhFVdkKD20200618

18-Jun-2020 10:08:08

931

254.5000

XLON

11502115000026763-E026bhFVdkzt20200618

18-Jun-2020 10:08:12

3

254.9000

XLON

11502115000026924-E026bhFVdlBa20200618

18-Jun-2020 10:08:46

1054

255.0000

XLON

11502115000026979-E026bhFVdlwL20200618

18-Jun-2020 10:09:08

1168

255.0000

XLON

01502015000027088-E026bhFVdmKc20200618

18-Jun-2020 10:10:25

1357

255.0000

XLON

01502015000027162-E026bhFVdnNK20200618

18-Jun-2020 10:10:28

289

254.9000

XLON

11502115000026931-E026bhFVdne820200618

18-Jun-2020 10:10:28

1062

254.9000

XLON

11502115000026930-E026bhFVdne620200618

18-Jun-2020 10:16:43

506

255.5000

XLON

11502115000028044-E026bhFVdvmd20200618

18-Jun-2020 10:16:43

619

255.5000

XLON

11502115000028048-E026bhFVdvmf20200618

18-Jun-2020 10:16:43

1082

255.4000

XLON

01502015000028111-E026bhFVdvnA20200618

18-Jun-2020 10:16:47

179

255.3000

XLON

11502115000028004-E026bhFVdw0r20200618

18-Jun-2020 10:16:47

805

255.3000

XLON

11502115000028004-E026bhFVdw0t20200618

18-Jun-2020 10:17:07

1487

255.2000

XLON

01502015000028217-E026bhFVdwWZ20200618

18-Jun-2020 10:18:19

379

255.4000

XLON

01502015000028446-E026bhFVdyAs20200618

18-Jun-2020 10:18:19

103

255.4000

XLON

01502015000028446-E026bhFVdyAo20200618

18-Jun-2020 10:19:03

482

255.2000

XLON

01502015000028518-E026bhFVdzG620200618

18-Jun-2020 10:22:05

1081

255.7000

XLON

01502015000029087-E026bhFVe3hZ20200618

18-Jun-2020 10:22:07

189

255.7000

XLON

01502015000029094-E026bhFVe3iH20200618

18-Jun-2020 10:22:48

590

255.8000

XLON

11502115000029079-E026bhFVe4VT20200618

18-Jun-2020 10:22:48

564

255.8000

XLON

01502015000029160-E026bhFVe4VV20200618

18-Jun-2020 10:23:13

962

255.7000

XLON

11502115000029120-E026bhFVe55d20200618

18-Jun-2020 10:26:03

1031

255.8000

XLON

11502115000029584-E026bhFVe9GF20200618

18-Jun-2020 10:26:03

1265

255.8000

XLON

01502015000029660-E026bhFVe9GD20200618

18-Jun-2020 10:26:03

39

255.8000

XLON

11502115000029584-E026bhFVe9GH20200618

18-Jun-2020 10:27:33

847

255.5000

XLON

01502015000029661-E026bhFVeAYK20200618

18-Jun-2020 10:30:00

1000

255.4000

XLON

11502115000030075-E026bhFVeDi620200618

18-Jun-2020 10:30:13

208

255.6000

XLON

11502115000030124-E026bhFVeE9t20200618

18-Jun-2020 10:30:43

944

255.8000

XLON

01502015000030218-E026bhFVeEjg20200618

18-Jun-2020 10:30:52

944

255.7000

XLON

11502115000030141-E026bhFVeEsr20200618

18-Jun-2020 10:31:09

286

256.8000

XLON

01502015000030339-E026bhFVeGwe20200618

18-Jun-2020 10:31:09

493

256.8000

XLON

01502015000030338-E026bhFVeGwM20200618

18-Jun-2020 10:31:09

1129

256.7000

XLON

11502115000030291-E026bhFVeH5q20200618

18-Jun-2020 10:31:09

948

256.7000

XLON

11502115000030290-E026bhFVeH5o20200618

18-Jun-2020 10:31:09

427

256.8000

XLON

01502015000030337-E026bhFVeGwJ20200618

18-Jun-2020 10:31:09

1000

256.8000

XLON

01502015000030337-E026bhFVeGwH20200618

18-Jun-2020 10:34:55

1359

255.9000

XLON

01502015000030974-E026bhFVeOUB20200618

18-Jun-2020 10:34:57

870

255.8000

XLON

11502115000030932-E026bhFVeOh320200618

18-Jun-2020 10:34:57

489

255.8000

XLON

11502115000030932-E026bhFVeOgn20200618

18-Jun-2020 10:35:45

939

255.9000

XLON

01502015000031206-E026bhFVeQqA20200618

18-Jun-2020 10:35:46

1281

255.8000

XLON

11502115000031166-E026bhFVeR6220200618

18-Jun-2020 10:38:26

980

255.9000

XLON

01502015000031723-E026bhFVeVhy20200618

18-Jun-2020 10:38:28

1293

255.8000

XLON

11502115000031703-E026bhFVeVv220200618

18-Jun-2020 10:38:28

863

255.8000

XLON

01502015000031718-E026bhFVeVv620200618

18-Jun-2020 10:38:31

662

255.6000

XLON

11502115000031737-E026bhFVeWCV20200618

18-Jun-2020 10:39:18

1114

255.6000

XLON

01502015000031901-E026bhFVeXaa20200618

18-Jun-2020 10:39:19

872

255.6000

XLON

01502015000031974-E026bhFVeXbq20200618

18-Jun-2020 10:39:20

959

255.6000

XLON

01502015000031979-E026bhFVeXh720200618

18-Jun-2020 10:39:35

649

255.6000

XLON

11502115000031969-E026bhFVeXyT20200618

18-Jun-2020 10:39:35

389

255.6000

XLON

11502115000031969-E026bhFVeXyW20200618

18-Jun-2020 10:39:46

1324

255.5000

XLON

11502115000031816-E026bhFVeYKi20200618

18-Jun-2020 10:40:54

636

255.5000

XLON

11502115000032149-E026bhFVea6320200618

18-Jun-2020 10:41:28

888

255.6000

XLON

11502115000032299-E026bhFVeatE20200618

18-Jun-2020 10:41:30

40

255.6000

XLON

11502115000032299-E026bhFVeaxW20200618

18-Jun-2020 10:42:16

873

255.8000

XLON

11502115000032424-E026bhFVec4l20200618

18-Jun-2020 10:42:27

1087

255.6000

XLON

11502115000032373-E026bhFVecU520200618

18-Jun-2020 10:43:14

1016

255.3000

XLON

01502015000032533-E026bhFVedsF20200618

18-Jun-2020 10:43:14

761

255.3000

XLON

11502115000032523-E026bhFVedsJ20200618

18-Jun-2020 10:43:14

262

255.3000

XLON

11502115000032523-E026bhFVedsL20200618

18-Jun-2020 10:44:01

953

255.6000

XLON

01502015000032619-E026bhFVef0k20200618

18-Jun-2020 10:44:41

521

255.7000

XLON

11502115000032678-E026bhFVefrv20200618

18-Jun-2020 10:44:41

1153

255.7000

XLON

01502015000032697-E026bhFVefrr20200618

18-Jun-2020 10:44:41

278

255.7000

XLON

11502115000032681-E026bhFVefrz20200618

18-Jun-2020 10:44:41

206

255.7000

XLON

11502115000032681-E026bhFVefrx20200618

18-Jun-2020 10:44:51

1058

255.5000

XLON

11502115000032577-E026bhFVeg7520200618

18-Jun-2020 10:47:25

471

256.2000

XLON

01502015000033130-E026bhFVejP320200618

18-Jun-2020 10:47:25

510

256.2000

XLON

11502115000033101-E026bhFVejP820200618

18-Jun-2020 10:47:25

135

256.2000

XLON

01502015000033130-E026bhFVejP620200618

18-Jun-2020 10:47:50

383

256.4000

XLON

11502115000033193-E026bhFVejir20200618

18-Jun-2020 10:47:51

1092

256.4000

XLON

01502015000033216-E026bhFVejlD20200618

18-Jun-2020 10:47:52

1092

256.4000

XLON

01502015000033219-E026bhFVejlQ20200618

18-Jun-2020 10:48:01

1146

256.4000

XLON

11502115000033201-E026bhFVejrT20200618

18-Jun-2020 10:48:03

1291

256.4000

XLON

01502015000033248-E026bhFVejwR20200618

18-Jun-2020 10:49:06

1536

256.1000

XLON

11502115000033340-E026bhFVelKJ20200618

18-Jun-2020 10:51:24

915

256.1000

XLON

01502015000033653-E026bhFVeogc20200618

18-Jun-2020 10:51:24

1739

256.1000

XLON

11502115000033613-E026bhFVeogi20200618

18-Jun-2020 10:52:14

1589

256.1000

XLON

11502115000033741-E026bhFVepdd20200618

18-Jun-2020 10:52:16

264

256.0000

XLON

11502115000033747-E026bhFVephZ20200618

18-Jun-2020 10:52:16

1000

256.0000

XLON

11502115000033747-E026bhFVephX20200618

18-Jun-2020 10:55:16

1178

255.8000

XLON

11502115000034164-E026bhFVeswk20200618

18-Jun-2020 10:55:18

552

255.5000

XLON

01502015000034199-E026bhFVet9520200618

18-Jun-2020 10:55:18

520

255.5000

XLON

11502115000034165-E026bhFVet9720200618

18-Jun-2020 10:57:13

13

255.3000

XLON

01502015000034420-E026bhFVevEL20200618

18-Jun-2020 10:57:15

6

255.3000

XLON

01502015000034424-E026bhFVevFr20200618

18-Jun-2020 10:57:17

487

255.3000

XLON

11502115000034380-E026bhFVevK320200618

18-Jun-2020 10:57:17

6

255.3000

XLON

11502115000034380-E026bhFVevJx20200618

18-Jun-2020 10:57:17

526

255.3000

XLON

11502115000034380-E026bhFVevJz20200618

18-Jun-2020 10:57:17

773

255.3000

XLON

11502115000034380-E026bhFVevK120200618

18-Jun-2020 10:59:28

3

255.0000

XLON

01502015000034669-E026bhFVexg920200618

18-Jun-2020 11:00:07

96

255.1000

XLON

01502015000034678-E026bhFVeyWd20200618

18-Jun-2020 11:00:07

744

255.1000

XLON

01502015000034678-E026bhFVeyWg20200618

18-Jun-2020 11:00:07

99

255.1000

XLON

01502015000034678-E026bhFVeyWb20200618

18-Jun-2020 11:00:20

1163

255.2000

XLON

11502115000034714-E026bhFVeylo20200618

18-Jun-2020 11:00:28

1260

255.1000

XLON

01502015000034845-E026bhFVez6t20200618

18-Jun-2020 11:00:32

1260

255.1000

XLON

01502015000034868-E026bhFVezJf20200618

18-Jun-2020 11:01:31

1703

254.8000

XLON

11502115000034985-E026bhFVf0zT20200618

18-Jun-2020 11:01:42

827

254.6000

XLON

11502115000034990-E026bhFVf1f120200618

18-Jun-2020 11:04:44

967

254.2000

XLON

11502115000035534-E026bhFVf6GU20200618

18-Jun-2020 11:04:58

1329

254.4000

XLON

01502015000035631-E026bhFVf6Yv20200618

18-Jun-2020 11:06:50

1000

254.2000

XLON

11502115000035784-E026bhFVf8Ul20200618

18-Jun-2020 11:06:53

454

254.2000

XLON

11502115000035787-E026bhFVf8Y520200618

18-Jun-2020 11:06:53

749

254.2000

XLON

11502115000035787-E026bhFVf8Y720200618

18-Jun-2020 11:08:42

1067

254.2000

XLON

11502115000035995-E026bhFVfB3G20200618

18-Jun-2020 11:08:45

454

254.2000

XLON

11502115000036004-E026bhFVfBHy20200618

18-Jun-2020 11:08:45

1000

254.2000

XLON

11502115000036004-E026bhFVfBHw20200618

18-Jun-2020 11:08:45

285

254.2000

XLON

11502115000036004-E026bhFVfBI020200618

18-Jun-2020 11:10:02

2273

254.3000

XLON

11502115000036146-E026bhFVfDv220200618

18-Jun-2020 11:10:02

377

254.3000

XLON

11502115000036146-E026bhFVfDv420200618

18-Jun-2020 11:10:02

1000

254.3000

XLON

11502115000036146-E026bhFVfDv020200618

18-Jun-2020 11:11:42

1000

253.8000

XLON

11502115000036341-E026bhFVfGQM20200618

18-Jun-2020 11:11:42

324

253.8000

XLON

11502115000036341-E026bhFVfGQO20200618

18-Jun-2020 11:11:44

1889

253.9000

XLON

11502115000036342-E026bhFVfGTO20200618

18-Jun-2020 11:11:44

583

253.9000

XLON

11502115000036342-E026bhFVfGTQ20200618

18-Jun-2020 11:12:29

494

253.7000

XLON

11502115000036409-E026bhFVfHh220200618

18-Jun-2020 11:12:29

757

253.7000

XLON

11502115000036400-E026bhFVfHh020200618

18-Jun-2020 11:12:59

1000

253.7000

XLON

11502115000036454-E026bhFVfIHv20200618

18-Jun-2020 11:12:59

1792

253.7000

XLON

11502115000036454-E026bhFVfIHx20200618

18-Jun-2020 11:14:45

644

253.5000

XLON

11502115000036563-E026bhFVfKpd20200618

18-Jun-2020 11:14:45

538

253.5000

XLON

01502015000036633-E026bhFVfKpf20200618

18-Jun-2020 11:15:00

736

253.8000

XLON

01502015000036675-E026bhFVfLQr20200618

18-Jun-2020 11:15:00

437

253.8000

XLON

01502015000036675-E026bhFVfLQt20200618

18-Jun-2020 11:15:04

1367

253.8000

XLON

01502015000036689-E026bhFVfLoh20200618

18-Jun-2020 11:18:05

158

254.4000

XLON

11502115000037006-E026bhFVfQnn20200618

18-Jun-2020 11:18:05

1243

254.4000

XLON

11502115000037006-E026bhFVfQtA20200618

18-Jun-2020 11:18:44

1112

254.4000

XLON

11502115000037077-E026bhFVfRV020200618

18-Jun-2020 11:22:56

71

254.3000

XLON

01502015000037755-E026bhFVfXJJ20200618

18-Jun-2020 11:23:06

1084

254.3000

XLON

11502115000037720-E026bhFVfXTm20200618

18-Jun-2020 11:24:42

580

254.2000

XLON

01502015000037805-E026bhFVfYsx20200618

18-Jun-2020 11:24:42

501

254.2000

XLON

11502115000037764-E026bhFVfYsv20200618

18-Jun-2020 11:24:53

1094

254.2000

XLON

11502115000038004-E026bhFVfZ9L20200618

18-Jun-2020 11:25:24

135

254.2000

XLON

11502115000038075-E026bhFVfZjr20200618

18-Jun-2020 11:25:24

832

254.2000

XLON

11502115000038075-E026bhFVfZjt20200618

18-Jun-2020 11:25:24

76

254.2000

XLON

11502115000038004-E026bhFVfZjp20200618

18-Jun-2020 11:28:25

998

254.9000

XLON

01502015000038507-E026bhFVfdNX20200618

18-Jun-2020 11:29:55

284

255.3000

XLON

01502015000038749-E026bhFVffFS20200618

18-Jun-2020 11:29:55

1598

255.3000

XLON

01502015000038749-E026bhFVffFU20200618

18-Jun-2020 11:29:57

838

255.3000

XLON

11502115000038714-E026bhFVffIq20200618

18-Jun-2020 11:33:01

654

255.1000

XLON

01502015000039109-E026bhFVfi8220200618

18-Jun-2020 11:33:01

426

255.1000

XLON

01502015000039109-E026bhFVfi7z20200618

18-Jun-2020 11:33:03

362

255.1000

XLON

01502015000039116-E026bhFVfiF020200618

18-Jun-2020 11:33:14

1071

255.1000

XLON

11502115000039081-E026bhFVfiVz20200618

18-Jun-2020 11:33:51

1065

255.3000

XLON

01502015000039192-E026bhFVfjPY20200618

18-Jun-2020 11:33:52

2897

255.4000

XLON

01502015000039241-E026bhFVfjQr20200618

18-Jun-2020 11:34:46

1000

255.2000

XLON

01502015000039325-E026bhFVfkNm20200618

18-Jun-2020 11:34:46

382

255.2000

XLON

01502015000039325-E026bhFVfkNo20200618

18-Jun-2020 11:34:48

1000

255.2000

XLON

01502015000039333-E026bhFVfkSf20200618

18-Jun-2020 11:34:48

256

255.2000

XLON

01502015000039333-E026bhFVfkSh20200618

18-Jun-2020 11:36:24

647

255.0000

XLON

01502015000039494-E026bhFVfm5Z20200618

18-Jun-2020 11:36:42

1007

255.0000

XLON

01502015000039498-E026bhFVfmLM20200618

18-Jun-2020 11:36:43

1127

254.9000

XLON

11502115000039497-E026bhFVfmP620200618

18-Jun-2020 11:37:41

605

254.9000

XLON

11502115000039630-E026bhFVfnSA20200618

18-Jun-2020 11:37:41

429

254.9000

XLON

11502115000039630-E026bhFVfnS820200618

18-Jun-2020 11:38:38

1027

254.9000

XLON

11502115000039637-E026bhFVfo6t20200618

18-Jun-2020 11:40:39

1

254.9000

XLON

01502015000040021-E026bhFVfpdo20200618

18-Jun-2020 11:40:39

1278

254.9000

XLON

01502015000040021-E026bhFVfpds20200618

18-Jun-2020 11:40:39

14

254.9000

XLON

01502015000040021-E026bhFVfpdu20200618

18-Jun-2020 11:40:39

1036

254.9000

XLON

01502015000040021-E026bhFVfpdq20200618

18-Jun-2020 11:40:41

9

254.9000

XLON

01502015000040027-E026bhFVfpgJ20200618

18-Jun-2020 11:40:41

626

254.9000

XLON

01502015000040027-E026bhFVfpgN20200618

18-Jun-2020 11:40:41

7

254.9000

XLON

01502015000040027-E026bhFVfpgL20200618

18-Jun-2020 11:42:57

1000

255.2000

XLON

11502115000040265-E026bhFVfs8p20200618

18-Jun-2020 11:43:10

44

255.2000

XLON

01502015000040312-E026bhFVfsJY20200618

18-Jun-2020 11:43:26

1037

255.2000

XLON

01502015000040334-E026bhFVfsRF20200618

18-Jun-2020 11:46:02

1029

255.4000

XLON

01502015000040633-E026bhFVfv9920200618

18-Jun-2020 11:46:03

1022

255.4000

XLON

11502115000040719-E026bhFVfvBL20200618

18-Jun-2020 11:46:04

974

255.4000

XLON

11502115000040722-E026bhFVfvFh20200618

18-Jun-2020 11:46:18

48

255.5000

XLON

01502015000040825-E026bhFVfvap20200618

18-Jun-2020 11:46:18

976

255.5000

XLON

11502115000040756-E026bhFVfvaj20200618

18-Jun-2020 11:46:38

1023

255.3000

XLON

01502015000040831-E026bhFVfw1720200618

18-Jun-2020 11:46:40

1000

255.3000

XLON

11502115000040794-E026bhFVfw3s20200618

18-Jun-2020 11:46:40

319

255.3000

XLON

11502115000040794-E026bhFVfw3u20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzp20200618

18-Jun-2020 11:48:17

6

255.1000

XLON

01502015000041058-E026bhFVfxza20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0720200618

18-Jun-2020 11:48:17

7

255.1000

XLON

01502015000041058-E026bhFVfxzU20200618

18-Jun-2020 11:48:17

2

255.1000

XLON

01502015000041058-E026bhFVfy0220200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfxzx20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0B20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzn20200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzh20200618

18-Jun-2020 11:48:17

3

255.1000

XLON

01502015000041058-E026bhFVfy0020200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfy0420200618

18-Jun-2020 11:48:17

5

255.1000

XLON

01502015000041058-E026bhFVfxzl20200618

18-Jun-2020 11:48:17

20

255.1000

XLON

01502015000041058-E026bhFVfxyy20200618

18-Jun-2020 11:48:17

4

255.1000

XLON

01502015000041058-E026bhFVfxzu20200618

18-Jun-2020 11:48:17

19

255.1000

XLON

11502115000040985-E026bhFVfxyk20200618

18-Jun-2020 11:50:07

973

255.6000

XLON

01502015000041246-E026bhFVfzbp20200618

18-Jun-2020 11:50:08

506

255.5000

XLON

11502115000041297-E026bhFVfzgS20200618

18-Jun-2020 11:50:39

421

255.6000

XLON

11502115000041401-E026bhFVg0Gm20200618

18-Jun-2020 11:50:39

554

255.6000

XLON

01502015000041477-E026bhFVg0Gg20200618

18-Jun-2020 11:51:05

85

255.6000

XLON

01502015000041479-E026bhFVg0bE20200618

18-Jun-2020 11:51:05

982

255.6000

XLON

11502115000041405-E026bhFVg0bG20200618

18-Jun-2020 11:51:07

1000

255.6000

XLON

01502015000041564-E026bhFVg0eQ20200618

18-Jun-2020 11:51:07

278

255.6000

XLON

01502015000041564-E026bhFVg0eS20200618

18-Jun-2020 11:51:10

1061

255.6000

XLON

01502015000041572-E026bhFVg0lJ20200618

18-Jun-2020 11:52:02

1037

255.3000

XLON

11502115000041668-E026bhFVg1wo20200618

18-Jun-2020 11:52:03

613

255.3000

XLON

01502015000041749-E026bhFVg1zd20200618

18-Jun-2020 11:52:03

424

255.3000

XLON

01502015000041749-E026bhFVg1zf20200618

18-Jun-2020 11:52:06

1037

255.2000

XLON

01502015000041763-E026bhFVg2Bn20200618

18-Jun-2020 11:56:08

1015

255.1000

XLON

11502115000042251-E026bhFVg61B20200618

18-Jun-2020 11:56:10

1000

255.1000

XLON

01502015000042384-E026bhFVg62a20200618

18-Jun-2020 11:56:10

319

255.1000

XLON

01502015000042384-E026bhFVg62c20200618

18-Jun-2020 11:56:33

1026

255.1000

XLON

01502015000042391-E026bhFVg6L320200618

18-Jun-2020 11:56:39

427

254.9000

XLON

11502115000042426-E026bhFVg6fR20200618

18-Jun-2020 11:56:39

279

254.9000

XLON

11502115000042426-E026bhFVg6fT20200618

18-Jun-2020 11:56:39

1000

254.9000

XLON

11502115000042426-E026bhFVg6fP20200618

18-Jun-2020 11:57:44

771

255.1000

XLON

01502015000042685-E026bhFVg7SJ20200618

18-Jun-2020 11:59:16

964

255.0000

XLON

01502015000042895-E026bhFVg8s220200618

18-Jun-2020 11:59:19

429

255.0000

XLON

11502115000042900-E026bhFVg8y520200618

18-Jun-2020 11:59:21

952

255.0000

XLON

01502015000042941-E026bhFVg91820200618

18-Jun-2020 11:59:24

550

255.0000

XLON

11502115000042912-E026bhFVg96U20200618

18-Jun-2020 11:59:24

320

255.0000

XLON

11502115000042912-E026bhFVg96S20200618

18-Jun-2020 12:02:24

747

254.8000

XLON

01502015000044254-E026bhFVgCPa20200618

18-Jun-2020 12:02:24

173

254.8000

XLON

01502015000044254-E026bhFVgCPd20200618

18-Jun-2020 12:02:26

911

255.0000

XLON

01502015000044319-E026bhFVgCdZ20200618

18-Jun-2020 12:02:27

910

255.0000

XLON

11502115000044292-E026bhFVgChz20200618

18-Jun-2020 12:02:28

1000

255.0000

XLON

01502015000044355-E026bhFVgCo720200618

18-Jun-2020 12:02:29

910

255.0000

XLON

01502015000044379-E026bhFVgCtv20200618

18-Jun-2020 12:02:30

910

254.9000

XLON

01502015000044409-E026bhFVgD3620200618

18-Jun-2020 12:02:33

910

254.9000

XLON

01502015000044425-E026bhFVgDH720200618

18-Jun-2020 12:02:34

361

254.9000

XLON

11502115000044402-E026bhFVgDID20200618

18-Jun-2020 12:02:34

1000

254.9000

XLON

11502115000044402-E026bhFVgDIB20200618

18-Jun-2020 12:02:36

1000

254.9000

XLON

01502015000044482-E026bhFVgDQi20200618

18-Jun-2020 12:02:36

544

254.9000

XLON

01502015000044482-E026bhFVgDQk20200618

18-Jun-2020 12:05:44

803

253.8000

XLON

11502115000045308-E026bhFVgIpW20200618

18-Jun-2020 12:05:46

365

253.8000

XLON

01502015000045361-E026bhFVgIyR20200618

18-Jun-2020 12:05:46

386

253.8000

XLON

01502015000045361-E026bhFVgIyT20200618

18-Jun-2020 12:05:49

447

253.8000

XLON

01502015000045369-E026bhFVgJ4L20200618

18-Jun-2020 12:05:49

40

253.8000

XLON

01502015000045369-E026bhFVgJ4J20200618

18-Jun-2020 12:05:49

341

253.8000

XLON

01502015000045369-E026bhFVgJ4H20200618

18-Jun-2020 12:05:49

355

253.8000

XLON

01502015000045369-E026bhFVgJ4F20200618

18-Jun-2020 12:07:39

797

253.7000

XLON

11502115000045736-E026bhFVgLIw20200618

18-Jun-2020 12:07:41

797

253.7000

XLON

01502015000045777-E026bhFVgLMl20200618

18-Jun-2020 12:10:11

804

253.7000

XLON

01502015000046178-E026bhFVgNhZ20200618

18-Jun-2020 12:10:13

996

253.7000

XLON

11502115000046238-E026bhFVgNwh20200618

18-Jun-2020 12:10:15

554

253.7000

XLON

11502115000046258-E026bhFVgO1Z20200618

18-Jun-2020 12:14:07

395

253.2000

XLON

11502115000046982-E026bhFVgSeU20200618

18-Jun-2020 12:14:07

359

253.2000

XLON

11502115000046982-E026bhFVgSeK20200618

18-Jun-2020 12:14:08

363

253.2000

XLON

11502115000046992-E026bhFVgSjs20200618

18-Jun-2020 12:14:08

357

253.2000

XLON

11502115000046992-E026bhFVgSjq20200618

18-Jun-2020 12:14:17

904

253.3000

XLON

11502115000047067-E026bhFVgTlv20200618

18-Jun-2020 12:14:18

753

253.3000

XLON

01502015000047112-E026bhFVgTme20200618

18-Jun-2020 12:14:20

753

253.3000

XLON

11502115000047087-E026bhFVgTtq20200618

18-Jun-2020 12:14:23

270

253.3000

XLON

11502115000047102-E026bhFVgTxs20200618

18-Jun-2020 12:14:26

270

253.3000

XLON

01502015000047151-E026bhFVgU1q20200618

18-Jun-2020 12:14:26

29

253.3000

XLON

01502015000047151-E026bhFVgU1u20200618

18-Jun-2020 12:14:26

264

253.3000

XLON

01502015000047151-E026bhFVgU1s20200618

18-Jun-2020 12:16:55

766

252.7000

XLON

01502015000047623-E026bhFVgWYC20200618

18-Jun-2020 12:17:25

817

253.0000

XLON

01502015000047758-E026bhFVgXPX20200618

18-Jun-2020 12:17:31

759

253.0000

XLON

11502115000047744-E026bhFVgXnh20200618

18-Jun-2020 12:18:05

745

252.7000

XLON

11502115000047808-E026bhFVgYYK20200618

18-Jun-2020 12:18:17

747

252.9000

XLON

01502015000047955-E026bhFVgYnh20200618

18-Jun-2020 12:18:18

751

252.9000

XLON

01502015000047968-E026bhFVgYoB20200618

18-Jun-2020 12:18:19

751

252.9000

XLON

01502015000047971-E026bhFVgYpn20200618

18-Jun-2020 12:18:20

600

252.9000

XLON

01502015000047974-E026bhFVgYu020200618

18-Jun-2020 12:18:20

1000

252.9000

XLON

01502015000047974-E026bhFVgYty20200618

18-Jun-2020 12:18:21

751

252.9000

XLON

11502115000047949-E026bhFVgYvd20200618

18-Jun-2020 12:18:22

751

252.9000

XLON

01502015000047983-E026bhFVgYwM20200618

18-Jun-2020 12:18:32

751

252.9000

XLON

11502115000047958-E026bhFVgZ7c20200618

18-Jun-2020 12:18:33

1600

252.9000

XLON

01502015000048019-E026bhFVgZ7w20200618

18-Jun-2020 12:18:34

749

252.9000

XLON

11502115000047995-E026bhFVgZ9Q20200618

18-Jun-2020 12:18:35

455

252.9000

XLON

11502115000047997-E026bhFVgZA420200618

18-Jun-2020 12:18:36

750

252.9000

XLON

11502115000048001-E026bhFVgZBd20200618

18-Jun-2020 12:18:37

428

252.9000

XLON

01502015000048031-E026bhFVgZDS20200618

18-Jun-2020 12:18:38

900

253.0000

XLON

11502115000048005-E026bhFVgZGD20200618

18-Jun-2020 12:18:38

446

253.0000

XLON

11502115000048005-E026bhFVgZGH20200618

18-Jun-2020 12:18:38

600

253.0000

XLON

11502115000048005-E026bhFVgZGF20200618

18-Jun-2020 12:18:40

368

253.1000

XLON

01502015000048036-E026bhFVgZLj20200618

18-Jun-2020 12:18:40

406

253.1000

XLON

01502015000048036-E026bhFVgZLh20200618

18-Jun-2020 12:18:40

369

253.1000

XLON

01502015000048036-E026bhFVgZLl20200618

18-Jun-2020 12:19:41

749

253.0000

XLON

11502115000048095-E026bhFVgb1R20200618

18-Jun-2020 12:19:54

752

253.5000

XLON

11502115000048178-E026bhFVgbuD20200618

18-Jun-2020 12:19:55

512

253.4000

XLON

01502015000048237-E026bhFVgbya20200618

18-Jun-2020 12:19:55

240

253.4000

XLON

01502015000048237-E026bhFVgbyd20200618

18-Jun-2020 12:19:57

264

253.4000

XLON

01502015000048243-E026bhFVgc1k20200618

18-Jun-2020 12:20:15

3

253.5000

XLON

11502115000048262-E026bhFVgcJJ20200618

18-Jun-2020 12:20:15

771

253.5000

XLON

11502115000048262-E026bhFVgcJL20200618

18-Jun-2020 12:20:17

440

253.5000

XLON

01502015000048294-E026bhFVgcMT20200618

18-Jun-2020 12:21:47

793

253.1000

XLON

01502015000048539-E026bhFVgeNH20200618

18-Jun-2020 12:21:50

319

253.1000

XLON

01502015000048557-E026bhFVgeTZ20200618

18-Jun-2020 12:21:50

309

253.1000

XLON

01502015000048557-E026bhFVgeTb20200618

18-Jun-2020 12:21:53

793

253.2000

XLON

01502015000048569-E026bhFVgeZl20200618

18-Jun-2020 12:24:34

220

253.0000

XLON

11502115000049019-E026bhFVgiQ720200618

18-Jun-2020 12:24:34

596

253.0000

XLON

11502115000049019-E026bhFVgiQ320200618

18-Jun-2020 12:24:36

347

253.1000

XLON

01502015000049120-E026bhFVgiSB20200618

18-Jun-2020 12:24:36

406

253.1000

XLON

01502015000049120-E026bhFVgiSD20200618

18-Jun-2020 12:24:36

387

253.1000

XLON

01502015000049120-E026bhFVgiSF20200618

18-Jun-2020 12:24:36

513

253.1000

XLON

01502015000049120-E026bhFVgiS920200618

18-Jun-2020 12:26:40

838

253.1000

XLON

11502115000049401-E026bhFVgkx820200618

18-Jun-2020 12:27:02

854

253.1000

XLON

11502115000049403-E026bhFVglCg20200618

18-Jun-2020 12:27:03

600

253.1000

XLON

11502115000049446-E026bhFVglFO20200618

18-Jun-2020 12:27:03

335

253.1000

XLON

11502115000049446-E026bhFVglFM20200618

18-Jun-2020 12:27:05

603

253.1000

XLON

01502015000049484-E026bhFVglP120200618

18-Jun-2020 12:27:25

850

253.3000

XLON

01502015000049510-E026bhFVglzU20200618

18-Jun-2020 12:27:57

854

253.4000

XLON

11502115000049581-E026bhFVgmO420200618

18-Jun-2020 12:29:32

972

253.3000

XLON

01502015000049674-E026bhFVgnh320200618

18-Jun-2020 12:31:03

883

253.6000

XLON

11502115000050001-E026bhFVgpGr20200618

18-Jun-2020 12:31:05

891

253.6000

XLON

11502115000050035-E026bhFVgpHm20200618

18-Jun-2020 12:31:08

891

253.6000

XLON

11502115000050037-E026bhFVgpIR20200618

18-Jun-2020 12:31:59

344

253.7000

XLON

11502115000050195-E026bhFVgq5Z20200618

18-Jun-2020 12:32:00

1000

253.7000

XLON

01502015000050212-E026bhFVgq6M20200618

18-Jun-2020 12:32:00

425

253.7000

XLON

01502015000050212-E026bhFVgq6O20200618

18-Jun-2020 12:32:01

351

253.7000

XLON

11502115000050196-E026bhFVgq8520200618

18-Jun-2020 12:32:01

1000

253.7000

XLON

11502115000050196-E026bhFVgq8320200618

18-Jun-2020 12:32:01

862

253.7000

XLON

11502115000050196-E026bhFVgq8720200618

18-Jun-2020 12:32:19

883

253.2000

XLON

11502115000050236-E026bhFVgqR920200618

18-Jun-2020 12:32:27

883

253.4000

XLON

01502015000050258-E026bhFVgqb120200618

18-Jun-2020 12:32:28

1000

253.4000

XLON

01502015000050276-E026bhFVgqc120200618

18-Jun-2020 12:32:39

1719

253.4000

XLON

11502115000050269-E026bhFVgqjI20200618

18-Jun-2020 12:32:41

1000

253.4000

XLON

01502015000050318-E026bhFVgqmG20200618

18-Jun-2020 12:32:55

895

253.8000

XLON

11502115000050345-E026bhFVgr6g20200618

18-Jun-2020 12:32:56

265

253.7000

XLON

11502115000050346-E026bhFVgr9u20200618

18-Jun-2020 12:32:56

1000

253.7000

XLON

11502115000050346-E026bhFVgr9s20200618

18-Jun-2020 12:32:57

895

253.7000

XLON

01502015000050361-E026bhFVgrBh20200618

18-Jun-2020 12:33:00

895

253.7000

XLON

11502115000050350-E026bhFVgrIX20200618

18-Jun-2020 12:33:01

285

253.7000

XLON

11502115000050357-E026bhFVgrJf20200618

18-Jun-2020 12:33:12

895

253.8000

XLON

01502015000050398-E026bhFVgrYG20200618

18-Jun-2020 12:33:14

1075

253.7000

XLON

11502115000050386-E026bhFVgraF20200618

18-Jun-2020 12:33:16

1000

253.7000

XLON

11502115000050398-E026bhFVgrcu20200618

18-Jun-2020 12:33:16

6

253.7000

XLON

11502115000050398-E026bhFVgrcy20200618

18-Jun-2020 12:33:16

426

253.7000

XLON

11502115000050398-E026bhFVgrcw20200618

18-Jun-2020 12:36:34

1014

252.9000

XLON

11502115000050979-E026bhFVgvwD20200618

18-Jun-2020 12:37:02

1018

253.0000

XLON

01502015000051117-E026bhFVgwTm20200618

18-Jun-2020 12:37:06

583

253.0000

XLON

11502115000051077-E026bhFVgwa820200618

18-Jun-2020 12:37:06

448

253.0000

XLON

11502115000051077-E026bhFVgwa620200618

18-Jun-2020 12:37:13

592

253.0000

XLON

01502015000051126-E026bhFVgwon20200618

18-Jun-2020 12:37:59

1016

253.3000

XLON

01502015000051298-E026bhFVgxd820200618

18-Jun-2020 12:38:28

1016

253.5000

XLON

01502015000051331-E026bhFVgyCQ20200618

18-Jun-2020 12:39:28

966

253.1000

XLON

11502115000051555-E026bhFVgzQr20200618

18-Jun-2020 12:40:38

884

253.3000

XLON

11502115000051700-E026bhFVh0Vi20200618

18-Jun-2020 12:40:38

126

253.3000

XLON

11502115000051700-E026bhFVh0Vk20200618

18-Jun-2020 12:40:40

157

253.3000

XLON

01502015000051762-E026bhFVh0Xs20200618

18-Jun-2020 12:40:58

847

253.3000

XLON

01502015000051762-E026bhFVh0q720200618

18-Jun-2020 12:44:30

1075

252.8000

XLON

01502015000052390-E026bhFVh4Aj20200618

18-Jun-2020 12:44:42

90

252.8000

XLON

11502115000052398-E026bhFVh4bI20200618

18-Jun-2020 12:44:42

411

252.8000

XLON

11502115000052398-E026bhFVh4bN20200618

18-Jun-2020 12:44:42

88

252.8000

XLON

11502115000052398-E026bhFVh4bP20200618

18-Jun-2020 12:44:42

1075

252.8000

XLON

01502015000052416-E026bhFVh4Zs20200618

18-Jun-2020 12:47:31

1000

252.3000

XLON

01502015000052984-E026bhFVh8Lr20200618

18-Jun-2020 12:48:03

111

252.4000

XLON

11502115000053001-E026bhFVh93m20200618

18-Jun-2020 12:48:03

1000

252.4000

XLON

11502115000053001-E026bhFVh93g20200618

18-Jun-2020 12:50:06

1100

252.3000

XLON

11502115000053314-E026bhFVhC2n20200618

18-Jun-2020 12:50:15

936

252.4000

XLON

11502115000053401-E026bhFVhCEe20200618

18-Jun-2020 12:50:15

556

252.4000

XLON

01502015000053448-E026bhFVhCEJ20200618

18-Jun-2020 12:50:16

148

252.4000

XLON

11502115000053401-E026bhFVhCJQ20200618

18-Jun-2020 12:50:23

862

252.4000

XLON

01502015000053459-E026bhFVhCW320200618

18-Jun-2020 12:51:54

740

252.3000

XLON

11502115000053657-E026bhFVhEM020200618

18-Jun-2020 12:52:40

102

252.4000

XLON

11502115000053803-E026bhFVhFAQ20200618

18-Jun-2020 12:52:40

955

252.4000

XLON

11502115000053803-E026bhFVhFAL20200618

18-Jun-2020 12:52:43

1057

252.4000

XLON

01502015000053866-E026bhFVhFCc20200618

18-Jun-2020 12:53:54

1040

252.3000

XLON

01502015000054024-E026bhFVhG5u20200618

18-Jun-2020 12:54:12

228

252.3000

XLON

01502015000054036-E026bhFVhGUR20200618

18-Jun-2020 12:54:12

811

252.3000

XLON

01502015000054036-E026bhFVhGUP20200618

18-Jun-2020 12:54:14

1031

252.3000

XLON

01502015000054082-E026bhFVhGXB20200618

18-Jun-2020 12:55:05

1079

252.0000

XLON

11502115000054184-E026bhFVhHKd20200618

18-Jun-2020 12:55:07

1079

251.8000

XLON

11502115000054196-E026bhFVhHMP20200618

18-Jun-2020 12:58:22

981

251.8000

XLON

11502115000054809-E026bhFVhN1T20200618

18-Jun-2020 12:58:23

1000

251.8000

XLON

11502115000054820-E026bhFVhN3G20200618

18-Jun-2020 12:58:27

579

251.8000

XLON

01502015000054912-E026bhFVhNBo20200618

18-Jun-2020 12:58:27

641

251.8000

XLON

01502015000054912-E026bhFVhNBm20200618

18-Jun-2020 12:59:45

494

252.0000

XLON

01502015000055053-E026bhFVhObi20200618

18-Jun-2020 12:59:45

1198

252.0000

XLON

11502115000054948-E026bhFVhObk20200618

18-Jun-2020 12:59:47

1000

252.0000

XLON

11502115000055036-E026bhFVhOeL20200618

18-Jun-2020 13:00:02

1227

252.1000

XLON

11502115000055089-E026bhFVhOyw20200618

18-Jun-2020 13:00:04

1062

252.1000

XLON

11502115000055097-E026bhFVhP7X20200618

18-Jun-2020 13:01:22

1477

251.8000

XLON

01502015000055568-E026bhFVhRrC20200618

18-Jun-2020 13:01:24

382

251.8000

XLON

01502015000055589-E026bhFVhS2n20200618

18-Jun-2020 13:01:24

1000

251.8000

XLON

01502015000055589-E026bhFVhS2l20200618

18-Jun-2020 13:03:56

1293

252.0000

XLON

01502015000056194-E026bhFVhVo020200618

18-Jun-2020 13:03:58

1000

252.0000

XLON

01502015000056214-E026bhFVhVqa20200618

18-Jun-2020 13:07:12

1244

251.4000

XLON

01502015000056849-E026bhFVhalF20200618

18-Jun-2020 13:07:14

1244

251.4000

XLON

01502015000056864-E026bhFVhaqc20200618

18-Jun-2020 13:07:31

850

251.5000

XLON

11502115000056816-E026bhFVhb5H20200618

18-Jun-2020 13:07:31

388

251.5000

XLON

11502115000056816-E026bhFVhb5K20200618

18-Jun-2020 13:07:33

1073

251.5000

XLON

11502115000056830-E026bhFVhb8Q20200618

18-Jun-2020 13:08:24

1236

251.3000

XLON

11502115000056991-E026bhFVhc2520200618

18-Jun-2020 13:09:17

406

251.3000

XLON

11502115000057167-E026bhFVhd1920200618

18-Jun-2020 13:09:19

1203

251.3000

XLON

11502115000057180-E026bhFVhdAL20200618

18-Jun-2020 13:10:09

1600

251.0000

XLON

01502015000057461-E026bhFVhe4e20200618

18-Jun-2020 13:11:28

783

251.2000

XLON

01502015000057602-E026bhFVhfkq20200618

18-Jun-2020 13:15:27

220

251.0000

XLON

11502115000058174-E026bhFVhkFm20200618

18-Jun-2020 13:15:27

907

251.0000

XLON

11502115000058174-E026bhFVhkFo20200618

18-Jun-2020 13:15:28

1137

251.0000

XLON

01502015000058384-E026bhFVhkIN20200618

18-Jun-2020 13:15:30

1082

251.0000

XLON

11502115000058237-E026bhFVhkQK20200618

18-Jun-2020 13:17:00

1149

250.8000

XLON

11502115000058484-E026bhFVhmQg20200618

18-Jun-2020 13:17:15

1149

250.9000

XLON

11502115000058527-E026bhFVhmny20200618

18-Jun-2020 13:17:21

675

250.9000

XLON

01502015000058690-E026bhFVhmxL20200618

18-Jun-2020 13:17:51

170

251.1000

XLON

11502115000058641-E026bhFVhnWJ20200618

18-Jun-2020 13:17:51

1353

251.1000

XLON

11502115000058641-E026bhFVhnWH20200618

18-Jun-2020 13:20:22

1171

251.3000

XLON

01502015000059165-E026bhFVhqB820200618

18-Jun-2020 13:20:36

1171

251.3000

XLON

01502015000059182-E026bhFVhqNa20200618

18-Jun-2020 13:20:44

1066

251.3000

XLON

01502015000059224-E026bhFVhqXa20200618

18-Jun-2020 13:20:56

171

251.4000

XLON

11502115000059110-E026bhFVhqkG20200618

18-Jun-2020 13:20:56

989

251.4000

XLON

11502115000059110-E026bhFVhqkI20200618

18-Jun-2020 13:21:03

1162

251.4000

XLON

11502115000059137-E026bhFVhqrk20200618

18-Jun-2020 13:22:27

592

251.3000

XLON

01502015000059478-E026bhFVhrpl20200618

18-Jun-2020 13:22:27

585

251.3000

XLON

01502015000059478-E026bhFVhrpj20200618

18-Jun-2020 13:22:29

1176

251.4000

XLON

01502015000059501-E026bhFVhrtr20200618

18-Jun-2020 13:22:39

1077

251.4000

XLON

11502115000059382-E026bhFVhrxx20200618

18-Jun-2020 13:25:35

1170

252.0000

XLON

11502115000059781-E026bhFVhud920200618

18-Jun-2020 13:25:37

1170

252.0000

XLON

01502015000059971-E026bhFVhukn20200618

18-Jun-2020 13:25:40

828

252.0000

XLON

11502115000059874-E026bhFVhuoj20200618

18-Jun-2020 13:29:35

1126

251.9000

XLON

11502115000060321-E026bhFVhyFx20200618

18-Jun-2020 13:29:45

741

251.9000

XLON

01502015000060549-E026bhFVhyQi20200618

18-Jun-2020 13:29:45

383

251.9000

XLON

01502015000060549-E026bhFVhyQf20200618

18-Jun-2020 13:29:56

588

251.9000

XLON

01502015000060565-E026bhFVhygG20200618

18-Jun-2020 13:29:56

535

251.9000

XLON

01502015000060565-E026bhFVhygE20200618

18-Jun-2020 13:30:12

1120

251.8000

XLON

11502115000060586-E026bhFVhznY20200618

18-Jun-2020 13:30:15

1000

251.7000

XLON

01502015000060728-E026bhFVi01O20200618

18-Jun-2020 13:30:42

1061

251.6000

XLON

11502115000060840-E026bhFVi1sr20200618

18-Jun-2020 13:30:46

1000

251.6000

XLON

11502115000060855-E026bhFVi1wv20200618

18-Jun-2020 13:30:46

1061

251.6000

XLON

11502115000060852-E026bhFVi1wi20200618

18-Jun-2020 13:32:26

1003

251.4000

XLON

01502015000061339-E026bhFVi4o920200618

18-Jun-2020 13:32:45

1003

251.4000

XLON

11502115000061235-E026bhFVi5Fa20200618

18-Jun-2020 13:33:23

1302

251.1000

XLON

11502115000061405-E026bhFVi6F220200618

18-Jun-2020 13:33:25

725

251.1000

XLON

11502115000061415-E026bhFVi6H720200618

18-Jun-2020 13:33:25

1000

251.1000

XLON

11502115000061415-E026bhFVi6H520200618

18-Jun-2020 13:33:25

337

251.1000

XLON

11502115000061415-E026bhFVi6H920200618

18-Jun-2020 13:35:24

2472

251.2000

XLON

11502115000061854-E026bhFVi9Tv20200618

18-Jun-2020 13:36:14

757

251.5000

XLON

01502015000062155-E026bhFViAjr20200618

18-Jun-2020 13:36:14

314

251.5000

XLON

01502015000062155-E026bhFViAjw20200618

18-Jun-2020 13:36:16

947

251.7000

XLON

11502115000062059-E026bhFViAoN20200618

18-Jun-2020 13:36:26

938

251.8000

XLON

01502015000062187-E026bhFViB1j20200618

18-Jun-2020 13:36:27

1600

251.8000

XLON

11502115000062079-E026bhFViB2O20200618

18-Jun-2020 13:36:30

951

251.8000

XLON

11502115000062082-E026bhFViB6d20200618

18-Jun-2020 13:39:48

1004

252.4000

XLON

01502015000062661-E026bhFViGjI20200618

18-Jun-2020 13:39:55

1014

252.4000

XLON

11502115000062578-E026bhFViGvh20200618

18-Jun-2020 13:39:57

1000

252.4000

XLON

01502015000062710-E026bhFViH0720200618

18-Jun-2020 13:39:57

474

252.4000

XLON

01502015000062710-E026bhFViH0920200618

18-Jun-2020 13:42:57

1068

252.2000

XLON

01502015000063079-E026bhFViKI720200618

18-Jun-2020 13:42:59

246

252.2000

XLON

01502015000063083-E026bhFViKLX20200618

18-Jun-2020 13:42:59

822

252.2000

XLON

01502015000063083-E026bhFViKLT20200618

18-Jun-2020 13:44:39

868

252.6000

XLON

01502015000063388-E026bhFViN2n20200618

18-Jun-2020 13:44:39

255

252.6000

XLON

01502015000063388-E026bhFViN2j20200618

18-Jun-2020 13:44:39

198

252.6000

XLON

01502015000063388-E026bhFViN2h20200618

18-Jun-2020 13:44:39

470

252.6000

XLON

01502015000063388-E026bhFViN2l20200618

18-Jun-2020 13:44:41

284

252.6000

XLON

01502015000063391-E026bhFViN6t20200618

18-Jun-2020 13:44:41

1000

252.6000

XLON

01502015000063391-E026bhFViN6r20200618

18-Jun-2020 13:49:54

1165

252.7000

XLON

11502115000064111-E026bhFViUR520200618

18-Jun-2020 13:50:03

1168

252.6000

XLON

01502015000064241-E026bhFViUja20200618

18-Jun-2020 13:50:06

1024

252.6000

XLON

11502115000064242-E026bhFViUrx20200618

18-Jun-2020 13:50:22

1154

252.7000

XLON

11502115000064310-E026bhFViVJf20200618

18-Jun-2020 13:50:24

993

252.7000

XLON

01502015000064369-E026bhFViVOh20200618

18-Jun-2020 13:52:31

1094

253.0000

XLON

01502015000064664-E026bhFViXrY20200618

18-Jun-2020 13:52:32

1079

253.0000

XLON

11502115000064663-E026bhFViXt920200618

18-Jun-2020 13:52:45

1079

253.0000

XLON

11502115000064676-E026bhFViY3Y20200618

18-Jun-2020 13:52:59

2757

253.0000

XLON

01502015000064771-E026bhFViYIz20200618

18-Jun-2020 13:54:00

20

252.9000

XLON

11502115000064828-E026bhFViZPL20200618

18-Jun-2020 13:54:00

2

252.9000

XLON

11502115000064828-E026bhFViZPV20200618

18-Jun-2020 13:54:00

29

252.9000

XLON

01502015000064885-E026bhFViZPC20200618

18-Jun-2020 13:54:00

5

252.9000

XLON

11502115000064828-E026bhFViZPY20200618

18-Jun-2020 13:54:00

100

252.9000

XLON

01502015000064885-E026bhFViZPA20200618

18-Jun-2020 13:54:29

1095

252.9000

XLON

11502115000064828-E026bhFViZzX20200618

18-Jun-2020 13:54:29

1412

252.9000

XLON

11502115000064828-E026bhFViZzZ20200618

18-Jun-2020 13:54:31

1986

252.9000

XLON

01502015000064973-E026bhFVia2820200618

18-Jun-2020 13:54:31

921

252.9000

XLON

11502115000064912-E026bhFVia2020200618

18-Jun-2020 13:54:31

1000

252.9000

XLON

11502115000064912-E026bhFVia1y20200618

18-Jun-2020 13:55:30

1164

252.7000

XLON

01502015000065085-E026bhFVib4F20200618

18-Jun-2020 13:55:32

1000

252.7000

XLON

01502015000065125-E026bhFVibAl20200618

18-Jun-2020 13:55:32

22

252.7000

XLON

01502015000065125-E026bhFVibAn20200618

18-Jun-2020 13:56:35

1336

252.6000

XLON

11502115000065215-E026bhFVicdw20200618

18-Jun-2020 13:56:36

154

252.6000

XLON

01502015000065302-E026bhFVicfA20200618

18-Jun-2020 13:56:45

1087

252.6000

XLON

01502015000065302-E026bhFVicsy20200618

18-Jun-2020 13:57:03

1236

252.7000

XLON

11502115000065279-E026bhFVidHa20200618

18-Jun-2020 13:57:05

1502

252.7000

XLON

11502115000065287-E026bhFVidIs20200618

18-Jun-2020 13:57:05

420

252.7000

XLON

11502115000065287-E026bhFVidIu20200618

18-Jun-2020 13:57:08

501

252.7000

XLON

01502015000065377-E026bhFVidM820200618

18-Jun-2020 14:00:12

681

252.5000

XLON

11502115000065686-E026bhFVihBc20200618

18-Jun-2020 14:00:12

483

252.5000

XLON

11502115000065686-E026bhFVihBf20200618

18-Jun-2020 14:00:14

1139

252.5000

XLON

11502115000065718-E026bhFVihHc20200618

18-Jun-2020 14:01:23

1115

252.3000

XLON

11502115000065945-E026bhFVij5920200618

18-Jun-2020 14:01:51

1108

252.6000

XLON

01502015000066118-E026bhFVijrb20200618

18-Jun-2020 14:01:52

893

252.6000

XLON

11502115000066028-E026bhFVijtq20200618

18-Jun-2020 14:01:52

215

252.6000

XLON

11502115000066028-E026bhFVijto20200618

18-Jun-2020 14:02:10

1108

252.6000

XLON

01502015000066130-E026bhFVikFm20200618

18-Jun-2020 14:03:15

598

252.3000

XLON

01502015000066330-E026bhFVilb320200618

18-Jun-2020 14:03:52

1209

252.5000

XLON

11502115000066266-E026bhFVimJg20200618

18-Jun-2020 14:03:54

955

252.5000

XLON

11502115000066317-E026bhFVimMz20200618

18-Jun-2020 14:07:05

1272

252.5000

XLON

01502015000066647-E026bhFViq6E20200618

18-Jun-2020 14:07:07

1247

252.5000

XLON

11502115000066646-E026bhFViqEG20200618

18-Jun-2020 14:07:15

942

252.5000

XLON

11502115000066650-E026bhFViqM320200618

18-Jun-2020 14:08:20

733

252.4000

XLON

11502115000066849-E026bhFVirnI20200618

18-Jun-2020 14:08:21

176

252.6000

XLON

01502015000066922-E026bhFVirns20200618

18-Jun-2020 14:08:21

2182

252.6000

XLON

01502015000066922-E026bhFVirnq20200618

18-Jun-2020 14:08:23

1004

252.6000

XLON

01502015000066926-E026bhFVirpG20200618

18-Jun-2020 14:11:49

1299

252.1000

XLON

11502115000067261-E026bhFVivam20200618

18-Jun-2020 14:11:51

1000

252.1000

XLON

01502015000067349-E026bhFVivcn20200618

18-Jun-2020 14:13:03

2055

252.5000

XLON

01502015000067482-E026bhFViwub20200618

18-Jun-2020 14:13:03

178

252.5000

XLON

01502015000067482-E026bhFViwuZ20200618

18-Jun-2020 14:15:11

5

252.4000

XLON

01502015000067760-E026bhFViyxr20200618

18-Jun-2020 14:15:12

21

252.4000

XLON

11502115000067674-E026bhFViz1v20200618

18-Jun-2020 14:15:13

5

252.4000

XLON

11502115000067681-E026bhFViz3B20200618

18-Jun-2020 14:15:14

4

252.4000

XLON

11502115000067684-E026bhFViz4U20200618

18-Jun-2020 14:15:15

3

252.4000

XLON

01502015000067781-E026bhFViz5J20200618

18-Jun-2020 14:15:16

4

252.4000

XLON

11502115000067692-E026bhFViz6c20200618

18-Jun-2020 14:15:17

4

252.4000

XLON

01502015000067783-E026bhFViz7z20200618

18-Jun-2020 14:15:18

3

252.4000

XLON

11502115000067696-E026bhFViz9Q20200618

18-Jun-2020 14:15:19

2

252.4000

XLON

11502115000067697-E026bhFVizAi20200618

18-Jun-2020 14:15:20

4

252.4000

XLON

11502115000067701-E026bhFVizCs20200618

18-Jun-2020 14:15:21

5

252.4000

XLON

01502015000067793-E026bhFVizDb20200618

18-Jun-2020 14:15:22

4

252.4000

XLON

01502015000067797-E026bhFVizEn20200618

18-Jun-2020 14:15:23

4

252.4000

XLON

01502015000067804-E026bhFVizFm20200618

18-Jun-2020 14:15:24

3

252.4000

XLON

01502015000067806-E026bhFVizGh20200618

18-Jun-2020 14:15:25

2

252.4000

XLON

01502015000067808-E026bhFVizIZ20200618

18-Jun-2020 14:15:26

5

252.4000

XLON

11502115000067719-E026bhFVizJ120200618

18-Jun-2020 14:15:27

320

252.4000

XLON

11502115000067722-E026bhFVizJX20200618

18-Jun-2020 14:15:27

3

252.4000

XLON

11502115000067722-E026bhFVizJV20200618

18-Jun-2020 14:15:28

3

252.4000

XLON

11502115000067726-E026bhFVizLf20200618

18-Jun-2020 14:15:28

320

252.4000

XLON

11502115000067726-E026bhFVizLh20200618

18-Jun-2020 14:15:29

1016

252.4000

XLON

01502015000067819-E026bhFVizMT20200618

18-Jun-2020 14:16:11

353

252.5000

XLON

11502115000067749-E026bhFVj0BX20200618

18-Jun-2020 14:16:11

1016

252.5000

XLON

01502015000067838-E026bhFVj0BV20200618

18-Jun-2020 14:16:12

1600

252.4000

XLON

11502115000067851-E026bhFVj0Ce20200618

18-Jun-2020 14:16:13

1335

252.4000

XLON

01502015000067953-E026bhFVj0EB20200618

18-Jun-2020 14:16:14

1600

252.4000

XLON

11502115000067857-E026bhFVj0FW20200618

18-Jun-2020 14:16:14

775

252.4000

XLON

11502115000067857-E026bhFVj0FY20200618

18-Jun-2020 14:20:09

1384

252.6000

XLON

11502115000068444-E026bhFVj4ZE20200618

18-Jun-2020 14:20:11

1155

252.6000

XLON

11502115000068453-E026bhFVj4cp20200618

18-Jun-2020 14:21:18

1372

252.3000

XLON

01502015000068769-E026bhFVj6Aj20200618

18-Jun-2020 14:21:32

1372

252.3000

XLON

11502115000068667-E026bhFVj6O920200618

18-Jun-2020 14:22:13

1359

252.2000

XLON

11502115000068707-E026bhFVj7As20200618

18-Jun-2020 14:22:14

900

252.2000

XLON

01502015000068947-E026bhFVj7BN20200618

18-Jun-2020 14:22:16

531

252.2000

XLON

01502015000068955-E026bhFVj7Gs20200618

18-Jun-2020 14:22:16

600

252.2000

XLON

01502015000068955-E026bhFVj7Gu20200618

18-Jun-2020 14:22:16

236

252.2000

XLON

01502015000068955-E026bhFVj7Gw20200618

18-Jun-2020 14:24:27

2262

252.1000

XLON

01502015000069256-E026bhFVj9H120200618

18-Jun-2020 14:26:08

1187

251.9000

XLON

01502015000069487-E026bhFVjBIx20200618

18-Jun-2020 14:26:08

222

251.9000

XLON

01502015000069487-E026bhFVjBIz20200618

18-Jun-2020 14:26:08

694

251.9000

XLON

11502115000069388-E026bhFVjBIv20200618

18-Jun-2020 14:27:00

137

252.0000

XLON

01502015000069675-E026bhFVjC7F20200618

18-Jun-2020 14:27:01

2

252.0000

XLON

11502115000069565-E026bhFVjC9020200618

18-Jun-2020 14:27:02

29

252.0000

XLON

11502115000069575-E026bhFVjCCd20200618

18-Jun-2020 14:27:03

10

252.0000

XLON

11502115000069581-E026bhFVjCE520200618

18-Jun-2020 14:27:04

8

252.0000

XLON

11502115000069587-E026bhFVjCEy20200618

18-Jun-2020 14:27:05

7

252.0000

XLON

01502015000069703-E026bhFVjCFY20200618

18-Jun-2020 14:27:06

8

252.0000

XLON

11502115000069595-E026bhFVjCGh20200618

18-Jun-2020 14:27:07

7

252.0000

XLON

01502015000069713-E026bhFVjCGy20200618

18-Jun-2020 14:27:08

5

252.0000

XLON

11502115000069601-E026bhFVjCHp20200618

18-Jun-2020 14:27:09

5

252.0000

XLON

11502115000069604-E026bhFVjCIc20200618

18-Jun-2020 14:27:10

5

252.0000

XLON

11502115000069607-E026bhFVjCJt20200618

18-Jun-2020 14:27:11

5

252.0000

XLON

01502015000069730-E026bhFVjCLW20200618

18-Jun-2020 14:27:12

4

252.0000

XLON

11502115000069618-E026bhFVjCMH20200618

18-Jun-2020 14:27:13

320

252.0000

XLON

11502115000069621-E026bhFVjCND20200618

18-Jun-2020 14:27:13

3

252.0000

XLON

11502115000069621-E026bhFVjCNB20200618

18-Jun-2020 14:27:14

3

252.0000

XLON

11502115000069624-E026bhFVjCO820200618

18-Jun-2020 14:27:15

2

252.0000

XLON

01502015000069741-E026bhFVjCOe20200618

18-Jun-2020 14:27:16

5

252.0000

XLON

11502115000069632-E026bhFVjCPp20200618

18-Jun-2020 14:27:59

1422

252.1000

XLON

01502015000069785-E026bhFVjCsT20200618

18-Jun-2020 14:28:00

1600

252.0000

XLON

01502015000069857-E026bhFVjCwD20200618

18-Jun-2020 14:28:00

600

252.0000

XLON

01502015000069857-E026bhFVjCwH20200618

18-Jun-2020 14:28:00

379

252.0000

XLON

01502015000069857-E026bhFVjCwF20200618

18-Jun-2020 14:28:20

638

252.0000

XLON

11502115000069766-E026bhFVjDMP20200618

18-Jun-2020 14:28:20

200

252.0000

XLON

11502115000069766-E026bhFVjDMN20200618

18-Jun-2020 14:30:01

1600

251.6000

XLON

11502115000070087-E026bhFVjFWb20200618

18-Jun-2020 14:30:03

704

251.6000

XLON

11502115000070107-E026bhFVjFjc20200618

18-Jun-2020 14:30:46

1413

251.7000

XLON

01502015000070396-E026bhFVjI3d20200618

18-Jun-2020 14:30:47

1208

251.6000

XLON

01502015000070416-E026bhFVjIDL20200618

18-Jun-2020 14:30:48

205

251.6000

XLON

01502015000070416-E026bhFVjIJ620200618

18-Jun-2020 14:31:00

1423

251.4000

XLON

01502015000070468-E026bhFVjIyR20200618

18-Jun-2020 14:32:12

554

251.9000

XLON

01502015000070730-E026bhFVjM6E20200618

18-Jun-2020 14:32:12

486

251.9000

XLON

01502015000070730-E026bhFVjM6C20200618

18-Jun-2020 14:32:12

566

251.9000

XLON

01502015000070730-E026bhFVjM6A20200618

18-Jun-2020 14:32:12

599

251.9000

XLON

01502015000070730-E026bhFVjM6820200618

18-Jun-2020 14:32:57

1485

251.6000

XLON

01502015000070946-E026bhFVjOJu20200618

18-Jun-2020 14:33:37

1443

251.4000

XLON

11502115000070981-E026bhFVjQ3G20200618

18-Jun-2020 14:34:16

1485

251.3000

XLON

11502115000071178-E026bhFVjRi820200618

18-Jun-2020 14:34:31

1063

251.3000

XLON

01502015000071290-E026bhFVjSGv20200618

18-Jun-2020 14:35:30

1447

251.0000

XLON

11502115000071466-E026bhFVjUrT20200618

18-Jun-2020 14:35:32

657

251.0000

XLON

11502115000071482-E026bhFVjUzY20200618

18-Jun-2020 14:36:46

1454

250.9000

XLON

01502015000071859-E026bhFVjY9z20200618

18-Jun-2020 14:36:48

311

250.9000

XLON

11502115000071763-E026bhFVjYII20200618

18-Jun-2020 14:36:48

320

250.9000

XLON

11502115000071763-E026bhFVjYIG20200618

18-Jun-2020 14:36:48

82

250.9000

XLON

11502115000071763-E026bhFVjYIE20200618

18-Jun-2020 14:38:12

1460

250.7000

XLON

01502015000072192-E026bhFVjbVh20200618

18-Jun-2020 14:38:13

1466

250.7000

XLON

01502015000072200-E026bhFVjbZK20200618

18-Jun-2020 14:38:18

1466

250.7000

XLON

11502115000072108-E026bhFVjbeZ20200618

18-Jun-2020 14:38:45

755

250.7000

XLON

01502015000072218-E026bhFVjcWW20200618

18-Jun-2020 14:40:50

1478

251.6000

XLON

01502015000072731-E026bhFVji6H20200618

18-Jun-2020 14:40:52

1023

251.6000

XLON

11502115000072660-E026bhFVjiAl20200618

18-Jun-2020 14:40:52

320

251.6000

XLON

11502115000072660-E026bhFVjiAj20200618

18-Jun-2020 14:40:52

4

251.6000

XLON

11502115000072660-E026bhFVjiAf20200618

18-Jun-2020 14:40:52

1

251.6000

XLON

11502115000072660-E026bhFVjiAh20200618

18-Jun-2020 14:42:44

30

252.2000

XLON

01502015000073063-E026bhFVjmhm20200618

18-Jun-2020 14:42:45

26

252.2000

XLON

11502115000072964-E026bhFVjmiq20200618

18-Jun-2020 14:42:46

9

252.2000

XLON

01502015000073068-E026bhFVjmjz20200618

18-Jun-2020 14:42:47

8

252.2000

XLON

01502015000073072-E026bhFVjmkZ20200618

18-Jun-2020 14:42:48

8

252.2000

XLON

11502115000072970-E026bhFVjmmV20200618

18-Jun-2020 14:42:49

7

252.2000

XLON

01502015000073075-E026bhFVjmnN20200618

18-Jun-2020 14:42:50

7

252.2000

XLON

01502015000073079-E026bhFVjmqu20200618

18-Jun-2020 14:42:51

2

252.2000

XLON

11502115000072976-E026bhFVjmrt20200618

18-Jun-2020 14:42:52

2

252.2000

XLON

11502115000072977-E026bhFVjmtE20200618

18-Jun-2020 14:42:53

3

252.2000

XLON

01502015000073087-E026bhFVjn0A20200618

18-Jun-2020 14:42:54

4

252.2000

XLON

11502115000072989-E026bhFVjn6n20200618

18-Jun-2020 14:43:30

3553

252.5000

XLON

01502015000073154-E026bhFVjo7S20200618

18-Jun-2020 14:45:11

1502

252.5000

XLON

01502015000073431-E026bhFVjrwD20200618

18-Jun-2020 14:45:13

624

252.5000

XLON

01502015000073442-E026bhFVjs6620200618

18-Jun-2020 14:48:49

1514

252.3000

XLON

11502115000073882-E026bhFVk02n20200618

18-Jun-2020 14:50:17

1518

253.3000

XLON

01502015000074285-E026bhFVk3wI20200618

18-Jun-2020 14:50:20

1169

253.3000

XLON

01502015000074289-E026bhFVk46S20200618

18-Jun-2020 14:50:53

1523

253.7000

XLON

01502015000074373-E026bhFVk5T520200618

18-Jun-2020 14:50:56

866

253.7000

XLON

01502015000074387-E026bhFVk5aK20200618

18-Jun-2020 14:52:04

142

253.4000

XLON

11502115000074457-E026bhFVk8FM20200618

18-Jun-2020 14:52:04

300

253.4000

XLON

11502115000074457-E026bhFVk8FK20200618

18-Jun-2020 14:52:07

828

253.6000

XLON

01502015000074575-E026bhFVk8Na20200618

18-Jun-2020 14:52:07

260

253.6000

XLON

11502115000074483-E026bhFVk8NN20200618

18-Jun-2020 14:52:51

1000

253.6000

XLON

11502115000074595-E026bhFVkABz20200618

18-Jun-2020 14:52:52

1000

253.6000

XLON

11502115000074596-E026bhFVkAFW20200618

18-Jun-2020 14:52:52

534

253.6000

XLON

01502015000074690-E026bhFVkAFU20200618

18-Jun-2020 14:52:54

44

253.6000

XLON

01502015000074707-E026bhFVkAMq20200618

18-Jun-2020 14:52:54

600

253.6000

XLON

01502015000074707-E026bhFVkAMo20200618

18-Jun-2020 14:54:15

1543

253.4000

XLON

11502115000074780-E026bhFVkCYm20200618

18-Jun-2020 14:55:59

1000

253.2000

XLON

11502115000075131-E026bhFVkGFY20200618

18-Jun-2020 14:56:12

1346

253.3000

XLON

01502015000075268-E026bhFVkGe520200618

18-Jun-2020 14:57:41

1560

253.3000

XLON

11502115000075461-E026bhFVkIv420200618

18-Jun-2020 14:57:42

1000

253.3000

XLON

11502115000075538-E026bhFVkIyO20200618

18-Jun-2020 14:57:42

633

253.3000

XLON

11502115000075538-E026bhFVkIyS20200618

18-Jun-2020 14:57:42

241

253.3000

XLON

11502115000075538-E026bhFVkIyQ20200618

18-Jun-2020 14:58:06

1438

253.0000

XLON

01502015000075721-E026bhFVkK5c20200618

18-Jun-2020 14:59:02

1572

252.8000

XLON

11502115000075854-E026bhFVkLJd20200618

18-Jun-2020 15:00:21

1577

252.6000

XLON

01502015000076310-E026bhFVkNWU20200618

18-Jun-2020 15:00:37

4

252.7000

XLON

11502115000076308-E026bhFVkO8R20200618

18-Jun-2020 15:00:40

2

252.7000

XLON

01502015000076414-E026bhFVkOBS20200618

18-Jun-2020 15:00:42

5

252.7000

XLON

11502115000076334-E026bhFVkODl20200618

18-Jun-2020 15:00:45

490

252.8000

XLON

11502115000076348-E026bhFVkOLE20200618

18-Jun-2020 15:02:03

1000

253.1000

XLON

01502015000076680-E026bhFVkQdf20200618

18-Jun-2020 15:02:08

1585

253.2000

XLON

01502015000076704-E026bhFVkQxZ20200618

18-Jun-2020 15:02:51

1000

253.4000

XLON

11502115000076833-E026bhFVkSK620200618

18-Jun-2020 15:02:51

349

253.4000

XLON

11502115000076833-E026bhFVkSK820200618

18-Jun-2020 15:03:16

1592

253.6000

XLON

01502015000076975-E026bhFVkT5L20200618

18-Jun-2020 15:03:21

678

253.7000

XLON

11502115000076924-E026bhFVkTkX20200618

18-Jun-2020 15:04:05

1520

253.7000

XLON

11502115000076979-E026bhFVkV3G20200618

18-Jun-2020 15:04:05

488

253.7000

XLON

11502115000076979-E026bhFVkV3I20200618

18-Jun-2020 15:05:18

1604

254.1000

XLON

01502015000077421-E026bhFVkXdv20200618

18-Jun-2020 15:05:23

551

254.3000

XLON

11502115000077382-E026bhFVkY1U20200618

18-Jun-2020 15:06:53

1287

254.6000

XLON

11502115000077617-E026bhFVkbCh20200618

18-Jun-2020 15:06:54

322

254.6000

XLON

11502115000077617-E026bhFVkbDU20200618

18-Jun-2020 15:06:54

125

254.6000

XLON

01502015000077686-E026bhFVkbDj20200618

18-Jun-2020 15:06:57

1000

254.6000

XLON

01502015000077690-E026bhFVkbGu20200618

18-Jun-2020 15:07:00

1549

254.6000

XLON

11502115000077626-E026bhFVkbL520200618

18-Jun-2020 15:08:50

1621

255.0000

XLON

11502115000077893-E026bhFVkegW20200618

18-Jun-2020 15:08:51

1000

255.0000

XLON

11502115000077910-E026bhFVkehH20200618

18-Jun-2020 15:09:30

1621

255.1000

XLON

11502115000077940-E026bhFVkfwh20200618

18-Jun-2020 15:10:15

1395

255.1000

XLON

11502115000078154-E026bhFVkhER20200618

18-Jun-2020 15:10:15

237

255.1000

XLON

11502115000078154-E026bhFVkhEV20200618

18-Jun-2020 15:10:37

585

255.1000

XLON

11502115000078162-E026bhFVkhyo20200618

18-Jun-2020 15:12:04

121

254.8000

XLON

01502015000078495-E026bhFVkjyj20200618

18-Jun-2020 15:12:04

1515

254.8000

XLON

01502015000078495-E026bhFVkjyh20200618

18-Jun-2020 15:12:10

4

254.8000

XLON

01502015000078495-E026bhFVkk5v20200618

18-Jun-2020 15:13:06

227

255.0000

XLON

01502015000078764-E026bhFVklcK20200618

18-Jun-2020 15:13:06

1419

255.0000

XLON

01502015000078764-E026bhFVklcG20200618

18-Jun-2020 15:13:15

500

255.0000

XLON

11502115000078714-E026bhFVklnf20200618

18-Jun-2020 15:13:15

330

255.0000

XLON

11502115000078714-E026bhFVklnh20200618

18-Jun-2020 15:14:51

1021

255.5000

XLON

01502015000079317-E026bhFVkp0120200618

18-Jun-2020 15:14:53

882

255.5000

XLON

01502015000079326-E026bhFVkpDj20200618

18-Jun-2020 15:15:05

49

255.6000

XLON

01502015000079417-E026bhFVkq8Z20200618

18-Jun-2020 15:15:06

17

255.6000

XLON

01502015000079424-E026bhFVkqD420200618

18-Jun-2020 15:15:07

3

255.6000

XLON

11502115000079385-E026bhFVkqGr20200618

18-Jun-2020 15:15:08

3

255.6000

XLON

01502015000079452-E026bhFVkqMj20200618

18-Jun-2020 15:15:11

1655

255.6000

XLON

11502115000079408-E026bhFVkqcq20200618

18-Jun-2020 15:15:13

681

255.6000

XLON

01502015000079487-E026bhFVkqlX20200618

18-Jun-2020 15:16:00

1655

255.6000

XLON

11502115000079663-E026bhFVksbO20200618

18-Jun-2020 15:17:50

1667

255.1000

XLON

01502015000080190-E026bhFVkw0L20200618

18-Jun-2020 15:19:12

654

255.1000

XLON

11502115000080423-E026bhFVky4F20200618

18-Jun-2020 15:19:14

1020

255.1000

XLON

11502115000080423-E026bhFVky9K20200618

18-Jun-2020 15:19:48

571

255.4000

XLON

01502015000080553-E026bhFVkz0s20200618

18-Jun-2020 15:19:49

1600

255.4000

XLON

11502115000080531-E026bhFVkz2S20200618

18-Jun-2020 15:20:16

74

255.5000

XLON

11502115000080606-E026bhFVkzjq20200618

18-Jun-2020 15:20:16

1196

255.5000

XLON

01502015000080625-E026bhFVkzjo20200618

18-Jun-2020 15:20:49

1684

255.2000

XLON

11502115000080715-E026bhFVl0SS20200618

18-Jun-2020 15:21:00

1684

255.3000

XLON

11502115000080785-E026bhFVl19l20200618

18-Jun-2020 15:21:02

874

255.3000

XLON

01502015000080826-E026bhFVl1DA20200618

18-Jun-2020 15:21:02

200

255.3000

XLON

01502015000080826-E026bhFVl1DE20200618

18-Jun-2020 15:22:40

1695

254.6000

XLON

01502015000081261-E026bhFVl4fp20200618

18-Jun-2020 15:22:42

620

254.6000

XLON

11502115000081253-E026bhFVl4jZ20200618

18-Jun-2020 15:24:27

3

254.3000

XLON

11502115000081555-E026bhFVl7nj20200618

18-Jun-2020 15:24:27

3

254.3000

XLON

11502115000081555-E026bhFVl7nr20200618

18-Jun-2020 15:24:27

3

254.3000

XLON

11502115000081555-E026bhFVl7nQ20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nJ20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nf20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nU20200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7nn20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nh20200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7nb20200618

18-Jun-2020 15:24:27

2

254.3000

XLON

11502115000081555-E026bhFVl7nl20200618

18-Jun-2020 15:24:27

3

254.3000

XLON

11502115000081555-E026bhFVl7nv20200618

18-Jun-2020 15:24:27

2

254.3000

XLON

11502115000081555-E026bhFVl7nS20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7n120200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7n520200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7n320200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7nB20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7n720200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7n920200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nD20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nO20200618

18-Jun-2020 15:24:27

4

254.3000

XLON

11502115000081555-E026bhFVl7nL20200618

18-Jun-2020 15:24:27

5

254.3000

XLON

11502115000081555-E026bhFVl7nG20200618

18-Jun-2020 15:24:59

1617

254.3000

XLON

11502115000081555-E026bhFVl8R020200618

18-Jun-2020 15:25:13

623

254.7000

XLON

11502115000081636-E026bhFVl8vx20200618

18-Jun-2020 15:25:13

1087

254.7000

XLON

01502015000081668-E026bhFVl8vt20200618

18-Jun-2020 15:26:36

66

254.6000

XLON

01502015000081932-E026bhFVlBD620200618

18-Jun-2020 15:26:36

600

254.6000

XLON

01502015000081932-E026bhFVlBD820200618

18-Jun-2020 15:26:38

1051

254.6000

XLON

01502015000081932-E026bhFVlBH520200618

18-Jun-2020 15:27:54

1000

254.6000

XLON

01502015000082222-E026bhFVlDI020200618

18-Jun-2020 15:27:54

296

254.6000

XLON

11502115000082186-E026bhFVlDII20200618

18-Jun-2020 15:28:00

1300

254.6000

XLON

11502115000082195-E026bhFVlDU820200618

18-Jun-2020 15:28:14

744

254.3000

XLON

01502015000082278-E026bhFVlDre20200618

18-Jun-2020 15:28:14

1144

254.3000

XLON

01502015000082278-E026bhFVlDri20200618

18-Jun-2020 15:28:31

1727

254.1000

XLON

01502015000082358-E026bhFVlEWk20200618

18-Jun-2020 15:29:09

1026

254.3000

XLON

11502115000082498-E026bhFVlFgH20200618

18-Jun-2020 15:29:09

701

254.3000

XLON

11502115000082498-E026bhFVlFgJ20200618

18-Jun-2020 15:29:12

784

254.3000

XLON

11502115000082507-E026bhFVlFlv20200618

18-Jun-2020 15:29:32

34

254.7000

XLON

11502115000082558-E026bhFVlGX520200618

18-Jun-2020 15:29:32

920

254.7000

XLON

11502115000082558-E026bhFVlGX320200618

18-Jun-2020 15:29:32

784

254.7000

XLON

01502015000082592-E026bhFVlGX720200618

18-Jun-2020 15:29:33

1000

254.7000

XLON

01502015000082634-E026bhFVlGYc20200618

18-Jun-2020 15:29:36

926

254.6000

XLON

11502115000082622-E026bhFVlGnb20200618

18-Jun-2020 15:31:17

1527

254.9000

XLON

11502115000083055-E026bhFVlJpe20200618

18-Jun-2020 15:31:29

227

255.0000

XLON

01502015000083137-E026bhFVlKcP20200618

18-Jun-2020 15:32:37

1759

254.9000

XLON

01502015000083364-E026bhFVlMKS20200618

18-Jun-2020 15:32:38

1759

254.8000

XLON

01502015000083426-E026bhFVlMPZ20200618

18-Jun-2020 15:32:53

443

254.8000

XLON

11502115000083381-E026bhFVlMe720200618

18-Jun-2020 15:32:53

100

254.8000

XLON

11502115000083381-E026bhFVlMe920200618

18-Jun-2020 15:33:26

1766

253.9000

XLON

01502015000083776-E026bhFVlPrM20200618

18-Jun-2020 15:33:30

1766

254.2000

XLON

11502115000083777-E026bhFVlQpa20200618

18-Jun-2020 15:33:31

1000

254.2000

XLON

01502015000083831-E026bhFVlQrn20200618

18-Jun-2020 15:33:31

660

254.2000

XLON

01502015000083831-E026bhFVlQrp20200618

18-Jun-2020 15:34:15

1781

254.8000

XLON

01502015000084044-E026bhFVlToQ20200618

18-Jun-2020 15:35:17

1786

255.5000

XLON

11502115000084340-E026bhFVlXSS20200618

18-Jun-2020 15:36:29

1792

255.3000

XLON

01502015000084734-E026bhFVlaBd20200618

18-Jun-2020 15:38:06

1803

255.2000

XLON

11502115000085156-E026bhFVld6a20200618

18-Jun-2020 15:40:25

1814

254.9000

XLON

11502115000085770-E026bhFVlhbp20200618

18-Jun-2020 15:41:06

1820

254.7000

XLON

11502115000085985-E026bhFVlilm20200618

18-Jun-2020 15:41:45

1820

254.6000

XLON

11502115000086190-E026bhFVlkeI20200618

18-Jun-2020 15:41:50

641

254.6000

XLON

01502015000086271-E026bhFVlkmf20200618

18-Jun-2020 15:44:10

1835

254.5000

XLON

01502015000086741-E026bhFVlofD20200618

18-Jun-2020 15:44:18

1654

254.4000

XLON

11502115000086774-E026bhFVlp7w20200618

18-Jun-2020 15:44:18

186

254.4000

XLON

11502115000086774-E026bhFVlp7y20200618

18-Jun-2020 15:45:41

1847

254.2000

XLON

01502015000087170-E026bhFVlrPk20200618

18-Jun-2020 15:45:43

1847

254.2000

XLON

11502115000087138-E026bhFVlrVt20200618

18-Jun-2020 15:45:44

904

254.2000

XLON

11502115000087148-E026bhFVlrdB20200618

18-Jun-2020 15:47:21

1863

254.6000

XLON

11502115000087386-E026bhFVluhQ20200618

18-Jun-2020 15:48:49

99

254.3000

XLON

01502015000087788-E026bhFVlx0720200618

18-Jun-2020 15:48:49

774

254.3000

XLON

01502015000087788-E026bhFVlx0320200618

18-Jun-2020 15:48:49

1000

254.3000

XLON

01502015000087788-E026bhFVlwzu20200618

18-Jun-2020 15:48:51

485

254.3000

XLON

01502015000087799-E026bhFVlxAY20200618

18-Jun-2020 15:49:08

1880

254.4000

XLON

01502015000087862-E026bhFVlxZA20200618

18-Jun-2020 15:49:10

1596

254.4000

XLON

01502015000087874-E026bhFVlxdp20200618

18-Jun-2020 15:49:23

1880

254.6000

XLON

11502115000087871-E026bhFVlyAh20200618

18-Jun-2020 15:51:33

1898

254.2000

XLON

11502115000088240-E026bhFVm1cn20200618

18-Jun-2020 15:52:51

1893

254.1000

XLON

01502015000088587-E026bhFVm4NO20200618

18-Jun-2020 15:53:23

1608

253.9000

XLON

11502115000088652-E026bhFVm5HQ20200618

18-Jun-2020 15:53:23

306

253.9000

XLON

11502115000088652-E026bhFVm5HV20200618

18-Jun-2020 15:54:27

1848

253.9000

XLON

11502115000088828-E026bhFVm76c20200618

18-Jun-2020 15:56:18

1000

253.7000

XLON

01502015000089236-E026bhFVmA7V20200618

18-Jun-2020 15:56:32

937

253.7000

XLON

01502015000089239-E026bhFVmAca20200618

18-Jun-2020 15:57:44

1000

254.1000

XLON

01502015000089482-E026bhFVmCyW20200618

18-Jun-2020 15:58:24

904

254.5000

XLON

01502015000089621-E026bhFVmEtL20200618

18-Jun-2020 15:58:24

945

254.5000

XLON

11502115000089592-E026bhFVmEtJ20200618

18-Jun-2020 15:58:26

1000

254.5000

XLON

11502115000089619-E026bhFVmEz420200618

18-Jun-2020 15:58:26

1480

254.5000

XLON

01502015000089649-E026bhFVmEzG20200618

18-Jun-2020 16:01:03

5

254.5000

XLON

11502115000090134-E026bhFVmJf320200618

18-Jun-2020 16:01:03

40

254.5000

XLON

11502115000090134-E026bhFVmJf120200618

18-Jun-2020 16:01:04

22

254.5000

XLON

01502015000090161-E026bhFVmJfV20200618

18-Jun-2020 16:01:05

5

254.5000

XLON

01502015000090162-E026bhFVmJgQ20200618

18-Jun-2020 16:01:06

4

254.5000

XLON

11502115000090136-E026bhFVmJhk20200618

18-Jun-2020 16:01:07

1

254.5000

XLON

01502015000090163-E026bhFVmJkD20200618

18-Jun-2020 16:01:08

3

254.5000

XLON

11502115000090142-E026bhFVmJmm20200618

18-Jun-2020 16:01:09

1

254.5000

XLON

01502015000090171-E026bhFVmJow20200618

18-Jun-2020 16:01:10

2

254.5000

XLON

01502015000090174-E026bhFVmJsY20200618

18-Jun-2020 16:01:11

5

254.5000

XLON

11502115000090152-E026bhFVmJys20200618

18-Jun-2020 16:01:12

3

254.5000

XLON

01502015000090188-E026bhFVmK1R20200618

18-Jun-2020 16:01:12

1000

254.5000

XLON

01502015000090188-E026bhFVmK1P20200618

18-Jun-2020 16:01:14

3

254.5000

XLON

11502115000090168-E026bhFVmK4g20200618

18-Jun-2020 16:02:05

860

254.5000

XLON

01502015000090203-E026bhFVmLCu20200618

18-Jun-2020 16:02:14

1987

254.4000

XLON

11502115000090357-E026bhFVmLVU20200618

18-Jun-2020 16:03:03

800

254.4000

XLON

01502015000090531-E026bhFVmMyX20200618

18-Jun-2020 16:04:53

826

255.0000

XLON

01502015000090816-E026bhFVmQHp20200618

18-Jun-2020 16:04:53

1172

255.0000

XLON

11502115000090807-E026bhFVmQHn20200618

18-Jun-2020 16:04:54

2236

255.0000

XLON

01502015000090956-E026bhFVmQOt20200618

18-Jun-2020 16:05:47

426

254.7000

XLON

11502115000091176-E026bhFVmS1A20200618

18-Jun-2020 16:05:47

1600

254.7000

XLON

11502115000091176-E026bhFVmS1820200618

18-Jun-2020 16:06:25

1996

255.0000

XLON

01502015000091332-E026bhFVmTGx20200618

18-Jun-2020 16:08:07

2027

255.0000

XLON

11502115000091678-E026bhFVmW3V20200618

18-Jun-2020 16:08:09

1000

255.0000

XLON

11502115000091688-E026bhFVmW6020200618

18-Jun-2020 16:08:58

1896

254.8000

XLON

11502115000091880-E026bhFVmXqi20200618

18-Jun-2020 16:09:11

152

254.8000

XLON

11502115000091880-E026bhFVmY9g20200618

18-Jun-2020 16:10:43

575

254.9000

XLON

11502115000092337-E026bhFVmb3f20200618

18-Jun-2020 16:10:43

1824

254.9000

XLON

01502015000092362-E026bhFVmb3d20200618

18-Jun-2020 16:11:19

28

254.7000

XLON

01502015000092528-E026bhFVmbya20200618

18-Jun-2020 16:11:36

434

254.7000

XLON

11502115000092511-E026bhFVmcMM20200618

18-Jun-2020 16:11:36

2520

254.7000

XLON

11502115000092511-E026bhFVmcMK20200618

18-Jun-2020 16:12:56

819

255.0000

XLON

01502015000092920-E026bhFVmesY20200618

18-Jun-2020 16:12:56

1544

255.0000

XLON

11502115000092896-E026bhFVmesa20200618

18-Jun-2020 16:13:02

682

255.0000

XLON

01502015000093014-E026bhFVmfCn20200618

18-Jun-2020 16:13:04

1094

254.9000

XLON

11502115000093013-E026bhFVmfN020200618

18-Jun-2020 16:13:04

56

254.9000

XLON

11502115000093013-E026bhFVmfMy20200618

18-Jun-2020 16:13:15

8

255.1000

XLON

11502115000093056-E026bhFVmfrC20200618

18-Jun-2020 16:13:49

1849

255.1000

XLON

11502115000093057-E026bhFVmgYL20200618

18-Jun-2020 16:14:50

1000

254.9000

XLON

11502115000093486-E026bhFVmiM920200618

18-Jun-2020 16:15:19

1657

254.9000

XLON

01502015000093673-E026bhFVmjTa20200618

18-Jun-2020 16:15:19

1391

254.9000

XLON

11502115000093558-E026bhFVmjTE20200618

18-Jun-2020 16:15:56

57

255.2000

XLON

11502115000093847-E026bhFVmkjT20200618

18-Jun-2020 16:15:56

1600

255.2000

XLON

11502115000093847-E026bhFVmkjV20200618

18-Jun-2020 16:15:56

372

255.2000

XLON

11502115000093847-E026bhFVmkjX20200618

18-Jun-2020 16:16:55

1000

255.2000

XLON

11502115000094099-E026bhFVmmUR20200618

18-Jun-2020 16:16:55

511

255.2000

XLON

11502115000094099-E026bhFVmmUT20200618

18-Jun-2020 16:18:10

1978

254.9000

XLON

11502115000094274-E026bhFVmo7P20200618

18-Jun-2020 16:19:06

3

255.0000

XLON

01502015000094647-E026bhFVmpel20200618

18-Jun-2020 16:19:06

3

255.0000

XLON

01502015000094647-E026bhFVmpeu20200618

18-Jun-2020 16:19:06

5

255.0000

XLON

01502015000094647-E026bhFVmped20200618

18-Jun-2020 16:19:06

1

255.0000

XLON

01502015000094647-E026bhFVmpeT20200618

18-Jun-2020 16:19:06

5

255.0000

XLON

01502015000094647-E026bhFVmpeX20200618

18-Jun-2020 16:19:15

171

255.3000

XLON

11502115000094696-E026bhFVmq4520200618

18-Jun-2020 16:19:15

470

255.3000

XLON

11502115000094696-E026bhFVmq4120200618

18-Jun-2020 16:19:15

954

255.3000

XLON

11502115000094696-E026bhFVmq4320200618

18-Jun-2020 16:19:16

1000

255.1000

XLON

11502115000094709-E026bhFVmqAu20200618

18-Jun-2020 16:19:50

2397

255.0000

XLON

01502015000094749-E026bhFVmr6Z20200618

18-Jun-2020 16:19:51

1627

255.0000

XLON

01502015000094844-E026bhFVmr7y20200618

18-Jun-2020 16:19:51

600

255.0000

XLON

01502015000094844-E026bhFVmr8420200618

18-Jun-2020 16:19:51

800

255.0000

XLON

01502015000094844-E026bhFVmr8020200618

18-Jun-2020 16:19:51

580

255.0000

XLON

01502015000094844-E026bhFVmr8220200618

18-Jun-2020 16:19:53

135

255.0000

XLON

01502015000094853-E026bhFVmrCa20200618

18-Jun-2020 16:19:53

320

255.0000

XLON

01502015000094853-E026bhFVmrCc20200618

18-Jun-2020 16:20:05

191

254.8000

XLON

01502015000094854-E026bhFVmreJ20200618

18-Jun-2020 16:20:05

290

254.8000

XLON

01502015000094854-E026bhFVmreH20200618

18-Jun-2020 16:20:05

54

254.9000

XLON

11502115000094812-E026bhFVmrdb20200618

18-Jun-2020 16:20:05

475

254.9000

XLON

11502115000094812-E026bhFVmrdZ20200618

18-Jun-2020 16:21:12

501

254.8000

XLON

11502115000094951-E026bhFVmtqz20200618

18-Jun-2020 16:21:50

481

254.7000

XLON

11502115000094887-E026bhFVmupW20200618

18-Jun-2020 16:21:51

1928

254.7000

XLON

01502015000095540-E026bhFVmusy20200618

18-Jun-2020 16:21:54

2874

254.8000

XLON

11502115000095510-E026bhFVmv4320200618

18-Jun-2020 16:22:00

2653

254.9000

XLON

11502115000095524-E026bhFVmvPN20200618

18-Jun-2020 16:22:00

3317

255.0000

XLON

01502015000095587-E026bhFVmvMP20200618

18-Jun-2020 16:22:02

624

254.9000

XLON

01502015000095623-E026bhFVmvdH20200618

18-Jun-2020 16:22:02

2913

254.9000

XLON

11502115000095567-E026bhFVmvdC20200618

18-Jun-2020 16:22:31

813

254.9000

XLON

11502115000095585-E026bhFVmwZ320200618

18-Jun-2020 16:22:54

1769

254.9000

XLON

11502115000095780-E026bhFVmxTg20200618

18-Jun-2020 16:22:54

1481

254.9000

XLON

01502015000095839-E026bhFVmxTk20200618

18-Jun-2020 16:22:54

77

254.9000

XLON

01502015000095839-E026bhFVmxTi20200618

18-Jun-2020 16:23:33

124

254.5000

XLON

01502015000095946-E026bhFVmyT120200618

18-Jun-2020 16:23:33

483

254.5000

XLON

01502015000095946-E026bhFVmySz20200618

18-Jun-2020 16:24:21

1573

254.8000

XLON

11502115000096189-E026bhFVmzpt20200618

18-Jun-2020 16:24:21

158

254.8000

XLON

11502115000096189-E026bhFVmzpv20200618

18-Jun-2020 16:24:21

980

254.8000

XLON

11502115000096238-E026bhFVmzq520200618

18-Jun-2020 16:24:21

947

254.8000

XLON

01502015000096223-E026bhFVmzpr20200618

18-Jun-2020 16:24:21

798

254.8000

XLON

01502015000096271-E026bhFVmzq320200618

18-Jun-2020 16:25:04

1326

254.7000

XLON

11502115000096305-E026bhFVn0ik20200618

18-Jun-2020 16:25:11

461

254.6000

XLON

11502115000096442-E026bhFVn0zD20200618

18-Jun-2020 16:25:11

20

254.6000

XLON

11502115000096442-E026bhFVn11v20200618

18-Jun-2020 16:26:27

1043

255.0000

XLON

11502115000096774-E026bhFVn3j620200618

18-Jun-2020 16:26:27

1774

255.0000

XLON

11502115000096773-E026bhFVn3j420200618

18-Jun-2020 16:26:29

859

255.0000

XLON

11502115000096820-E026bhFVn3oG20200618

18-Jun-2020 16:27:00

1000

254.9000

XLON

01502015000096980-E026bhFVn4pW20200618

18-Jun-2020 16:27:00

190

254.9000

XLON

01502015000096980-E026bhFVn4pU20200618

18-Jun-2020 16:27:04

675

254.9000

XLON

11502115000096944-E026bhFVn4ui20200618

18-Jun-2020 16:27:33

31

254.9000

XLON

11502115000097046-E026bhFVn5lm20200618

18-Jun-2020 16:27:38

2009

254.9000

XLON

11502115000097046-E026bhFVn61M20200618

18-Jun-2020 16:27:49

2329

254.9000

XLON

11502115000097101-E026bhFVn6db20200618

18-Jun-2020 16:27:51

952

254.9000

XLON

01502015000097171-E026bhFVn6im20200618

18-Jun-2020 16:28:18

1153

254.8000

XLON

11502115000097174-E026bhFVn7TZ20200618

18-Jun-2020 16:28:22

479

254.8000

XLON

11502115000097177-E026bhFVn7f120200618

18-Jun-2020 16:28:22

1385

254.8000

XLON

11502115000097177-E026bhFVn7i220200618

18-Jun-2020 16:28:58

993

254.9000

XLON

01502015000097381-E026bhFVn9AR20200618

18-Jun-2020 16:28:58

1073

254.9000

XLON

01502015000097380-E026bhFVn98v20200618

18-Jun-2020 16:28:58

2511

254.9000

XLON

11502115000097333-E026bhFVn99D20200618

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEVLFFBQLZBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings