Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
19 June 2020 |
|
Number of ordinary shares purchased:
|
729,972 |
|
Lowest price per share:
|
254.60 |
|
Highest price per share:
|
259.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
729,972 |
|
Weighted average price per day per trading venue:
|
257.0626 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Jun-2020 08:03:24 |
1955 |
256.1000 |
XLON |
01502015000001513-E027KejR6UEp20200619 |
|
19-Jun-2020 08:03:26 |
205 |
256.1000 |
XLON |
11502115000001518-E027KejR6UGU20200619 |
|
19-Jun-2020 08:03:26 |
283 |
256.1000 |
XLON |
11502115000001518-E027KejR6UGS20200619 |
|
19-Jun-2020 08:07:24 |
697 |
256.4000 |
XLON |
01502015000002556-E027KejR6aQd20200619 |
|
19-Jun-2020 08:10:08 |
1298 |
256.0000 |
XLON |
01502015000003062-E027KejR6fAe20200619 |
|
19-Jun-2020 08:10:08 |
729 |
255.9000 |
XLON |
11502115000003049-E027KejR6fDs20200619 |
|
19-Jun-2020 08:10:33 |
802 |
255.8000 |
XLON |
11502115000002947-E027KejR6g6S20200619 |
|
19-Jun-2020 08:10:33 |
902 |
255.6000 |
XLON |
11502115000003206-E027KejR6g7820200619 |
|
19-Jun-2020 08:11:14 |
702 |
255.0000 |
XLON |
01502015000003241-E027KejR6hxC20200619 |
|
19-Jun-2020 08:11:18 |
505 |
255.3000 |
XLON |
01502015000003498-E027KejR6iJI20200619 |
|
19-Jun-2020 08:12:29 |
1002 |
255.5000 |
XLON |
01502015000003809-E027KejR6kwE20200619 |
|
19-Jun-2020 08:12:29 |
701 |
255.6000 |
XLON |
01502015000003823-E027KejR6kvD20200619 |
|
19-Jun-2020 08:13:25 |
669 |
256.0000 |
XLON |
11502115000004148-E027KejR6nNz20200619 |
|
19-Jun-2020 08:15:20 |
467 |
256.6000 |
XLON |
01502015000004776-E027KejR6rJa20200619 |
|
19-Jun-2020 08:18:56 |
909 |
256.1000 |
XLON |
01502015000005903-E027KejR6xdu20200619 |
|
19-Jun-2020 08:19:34 |
1050 |
256.0000 |
XLON |
11502115000006014-E027KejR6ynS20200619 |
|
19-Jun-2020 08:21:28 |
295 |
256.1000 |
XLON |
01502015000006498-E027KejR722c20200619 |
|
19-Jun-2020 08:21:28 |
382 |
256.1000 |
XLON |
01502015000006498-E027KejR722a20200619 |
|
19-Jun-2020 08:22:13 |
812 |
255.7000 |
XLON |
01502015000006151-E027KejR73DM20200619 |
|
19-Jun-2020 08:22:13 |
839 |
255.9000 |
XLON |
11502115000006132-E027KejR73CF20200619 |
|
19-Jun-2020 08:22:22 |
671 |
255.4000 |
XLON |
11502115000006921-E027KejR73Ur20200619 |
|
19-Jun-2020 08:22:59 |
513 |
255.0000 |
XLON |
01502015000007041-E027KejR74mZ20200619 |
|
19-Jun-2020 08:25:19 |
466 |
255.1000 |
XLON |
11502115000007577-E027KejR78Gz20200619 |
|
19-Jun-2020 08:26:25 |
515 |
255.0000 |
XLON |
01502015000007956-E027KejR79yB20200619 |
|
19-Jun-2020 08:28:30 |
642 |
255.6000 |
XLON |
11502115000008280-E027KejR7DG120200619 |
|
19-Jun-2020 08:28:40 |
481 |
255.5000 |
XLON |
01502015000008258-E027KejR7DSG20200619 |
|
19-Jun-2020 08:28:40 |
146 |
255.5000 |
XLON |
01502015000008258-E027KejR7DSE20200619 |
|
19-Jun-2020 08:29:27 |
552 |
255.3000 |
XLON |
11502115000008406-E027KejR7Eix20200619 |
|
19-Jun-2020 08:30:07 |
989 |
255.2000 |
XLON |
01502015000008676-E027KejR7FYo20200619 |
|
19-Jun-2020 08:32:23 |
237 |
255.1000 |
XLON |
01502015000009018-E027KejR7J7m20200619 |
|
19-Jun-2020 08:32:35 |
1091 |
255.1000 |
XLON |
01502015000009047-E027KejR7Jc120200619 |
|
19-Jun-2020 08:33:05 |
1439 |
255.1000 |
XLON |
01502015000009244-E027KejR7KOS20200619 |
|
19-Jun-2020 08:35:24 |
1151 |
255.1000 |
XLON |
11502115000009521-E027KejR7Nya20200619 |
|
19-Jun-2020 08:35:44 |
974 |
255.0000 |
XLON |
01502015000009532-E027KejR7OMU20200619 |
|
19-Jun-2020 08:36:01 |
75 |
254.9000 |
XLON |
11502115000009889-E027KejR7Of220200619 |
|
19-Jun-2020 08:36:32 |
630 |
254.9000 |
XLON |
11502115000009889-E027KejR7PFG20200619 |
|
19-Jun-2020 08:37:34 |
540 |
254.8000 |
XLON |
01502015000009043-E027KejR7QMQ20200619 |
|
19-Jun-2020 08:37:34 |
906 |
254.7000 |
XLON |
01502015000010272-E027KejR7QOU20200619 |
|
19-Jun-2020 08:37:35 |
580 |
254.7000 |
XLON |
11502115000010272-E027KejR7QSw20200619 |
|
19-Jun-2020 08:37:35 |
1000 |
254.7000 |
XLON |
11502115000010272-E027KejR7QSu20200619 |
|
19-Jun-2020 08:37:36 |
455 |
254.7000 |
XLON |
11502115000010280-E027KejR7QWW20200619 |
|
19-Jun-2020 08:37:36 |
580 |
254.7000 |
XLON |
11502115000010280-E027KejR7QWY20200619 |
|
19-Jun-2020 08:37:37 |
580 |
254.7000 |
XLON |
11502115000010284-E027KejR7QZc20200619 |
|
19-Jun-2020 08:37:37 |
1000 |
254.7000 |
XLON |
11502115000010284-E027KejR7QZa20200619 |
|
19-Jun-2020 08:37:49 |
1336 |
254.7000 |
XLON |
11502115000010288-E027KejR7Qlt20200619 |
|
19-Jun-2020 08:37:50 |
893 |
254.7000 |
XLON |
11502115000010337-E027KejR7QnN20200619 |
|
19-Jun-2020 08:37:51 |
609 |
254.7000 |
XLON |
01502015000010347-E027KejR7QoT20200619 |
|
19-Jun-2020 08:37:51 |
580 |
254.7000 |
XLON |
01502015000010347-E027KejR7QoR20200619 |
|
19-Jun-2020 08:37:52 |
76 |
254.7000 |
XLON |
11502115000010347-E027KejR7QpZ20200619 |
|
19-Jun-2020 08:37:52 |
817 |
254.7000 |
XLON |
11502115000010347-E027KejR7QpX20200619 |
|
19-Jun-2020 08:37:53 |
982 |
254.7000 |
XLON |
01502015000010353-E027KejR7QqW20200619 |
|
19-Jun-2020 08:38:12 |
893 |
254.6000 |
XLON |
11502115000010355-E027KejR7R3f20200619 |
|
19-Jun-2020 08:38:13 |
847 |
254.6000 |
XLON |
01502015000010422-E027KejR7RAd20200619 |
|
19-Jun-2020 08:38:13 |
66 |
254.6000 |
XLON |
01502015000010422-E027KejR7RAi20200619 |
|
19-Jun-2020 08:38:15 |
1187 |
254.6000 |
XLON |
11502115000010427-E027KejR7RId20200619 |
|
19-Jun-2020 08:39:55 |
1134 |
255.1000 |
XLON |
11502115000010618-E027KejR7T7x20200619 |
|
19-Jun-2020 08:39:55 |
1205 |
255.2000 |
XLON |
11502115000010634-E027KejR7T7c20200619 |
|
19-Jun-2020 08:39:55 |
872 |
255.0000 |
XLON |
01502015000010638-E027KejR7T8F20200619 |
|
19-Jun-2020 08:39:56 |
1062 |
255.0000 |
XLON |
11502115000010719-E027KejR7T9i20200619 |
|
19-Jun-2020 08:39:58 |
740 |
255.0000 |
XLON |
11502115000010729-E027KejR7TEM20200619 |
|
19-Jun-2020 08:39:58 |
597 |
255.0000 |
XLON |
11502115000010729-E027KejR7TEO20200619 |
|
19-Jun-2020 08:40:33 |
892 |
255.1000 |
XLON |
01502015000010825-E027KejR7Tob20200619 |
|
19-Jun-2020 08:40:34 |
580 |
255.1000 |
XLON |
11502115000010831-E027KejR7TrQ20200619 |
|
19-Jun-2020 08:50:15 |
513 |
256.1000 |
XLON |
11502115000012116-E027KejR7eBt20200619 |
|
19-Jun-2020 08:52:52 |
928 |
256.1000 |
XLON |
11502115000012595-E027KejR7gFK20200619 |
|
19-Jun-2020 08:52:54 |
1021 |
256.1000 |
XLON |
01502015000012614-E027KejR7ga520200619 |
|
19-Jun-2020 08:53:33 |
1018 |
256.1000 |
XLON |
01502015000012678-E027KejR7h9120200619 |
|
19-Jun-2020 08:54:46 |
513 |
256.1000 |
XLON |
11502115000012855-E027KejR7iDJ20200619 |
|
19-Jun-2020 08:54:46 |
728 |
256.1000 |
XLON |
01502015000012790-E027KejR7iDB20200619 |
|
19-Jun-2020 08:56:49 |
2993 |
256.5000 |
XLON |
11502115000013152-E027KejR7kyK20200619 |
|
19-Jun-2020 08:57:01 |
3000 |
256.5000 |
XLON |
11502115000013221-E027KejR7lgH20200619 |
|
19-Jun-2020 08:57:01 |
5680 |
256.5000 |
XLON |
11502115000013221-E027KejR7lgJ20200619 |
|
19-Jun-2020 08:57:06 |
1480 |
256.5000 |
XLON |
11502115000013248-E027KejR7lwE20200619 |
|
19-Jun-2020 08:57:06 |
4021 |
256.5000 |
XLON |
11502115000013248-E027KejR7lwG20200619 |
|
19-Jun-2020 08:57:12 |
1327 |
256.4000 |
XLON |
11502115000013242-E027KejR7m5T20200619 |
|
19-Jun-2020 08:58:50 |
606 |
256.8000 |
XLON |
01502015000013530-E027KejR7oGr20200619 |
|
19-Jun-2020 09:00:40 |
1600 |
256.4000 |
XLON |
01502015000013882-E027KejR7qf220200619 |
|
19-Jun-2020 09:00:40 |
115 |
256.4000 |
XLON |
01502015000013882-E027KejR7qfA20200619 |
|
19-Jun-2020 09:00:40 |
807 |
256.4000 |
XLON |
11502115000013850-E027KejR7qfT20200619 |
|
19-Jun-2020 09:00:40 |
793 |
256.4000 |
XLON |
11502115000013850-E027KejR7qfO20200619 |
|
19-Jun-2020 09:01:26 |
559 |
256.1000 |
XLON |
11502115000013849-E027KejR7rXh20200619 |
|
19-Jun-2020 09:01:26 |
466 |
256.2000 |
XLON |
01502015000013829-E027KejR7rXO20200619 |
|
19-Jun-2020 09:05:00 |
1273 |
256.1000 |
XLON |
01502015000014377-E027KejR7uaI20200619 |
|
19-Jun-2020 09:05:07 |
1345 |
256.1000 |
XLON |
01502015000014629-E027KejR7uhS20200619 |
|
19-Jun-2020 09:05:14 |
786 |
255.9000 |
XLON |
11502115000014366-E027KejR7uwf20200619 |
|
19-Jun-2020 09:07:30 |
841 |
255.4000 |
XLON |
01502015000014646-E027KejR7xDt20200619 |
|
19-Jun-2020 09:07:47 |
1217 |
255.4000 |
XLON |
01502015000014967-E027KejR7yZZ20200619 |
|
19-Jun-2020 09:08:55 |
1458 |
255.3000 |
XLON |
11502115000015051-E027KejR7zit20200619 |
|
19-Jun-2020 09:09:26 |
1230 |
255.2000 |
XLON |
01502015000015249-E027KejR803s20200619 |
|
19-Jun-2020 09:11:08 |
486 |
254.9000 |
XLON |
01502015000015117-E027KejR81Gt20200619 |
|
19-Jun-2020 09:11:18 |
556 |
254.8000 |
XLON |
01502015000015578-E027KejR81QT20200619 |
|
19-Jun-2020 09:11:18 |
950 |
254.8000 |
XLON |
01502015000015578-E027KejR81QV20200619 |
|
19-Jun-2020 09:11:19 |
1019 |
254.8000 |
XLON |
11502115000015593-E027KejR81Rv20200619 |
|
19-Jun-2020 09:11:31 |
1000 |
254.8000 |
XLON |
01502015000015613-E027KejR81eI20200619 |
|
19-Jun-2020 09:15:48 |
1490 |
255.2000 |
XLON |
11502115000016154-E027KejR85jF20200619 |
|
19-Jun-2020 09:16:30 |
1006 |
255.1000 |
XLON |
01502015000016151-E027KejR86TJ20200619 |
|
19-Jun-2020 09:19:52 |
1046 |
255.7000 |
XLON |
11502115000016754-E027KejR89JF20200619 |
|
19-Jun-2020 09:20:05 |
737 |
255.8000 |
XLON |
11502115000016809-E027KejR89Yd20200619 |
|
19-Jun-2020 09:20:05 |
296 |
255.8000 |
XLON |
11502115000016809-E027KejR89YZ20200619 |
|
19-Jun-2020 09:20:05 |
295 |
255.8000 |
XLON |
11502115000016809-E027KejR89Yf20200619 |
|
19-Jun-2020 09:20:06 |
340 |
255.8000 |
XLON |
11502115000016809-E027KejR89Yb20200619 |
|
19-Jun-2020 09:30:59 |
1001 |
255.8000 |
XLON |
01502015000017830-E027KejR8JaQ20200619 |
|
19-Jun-2020 09:30:59 |
1683 |
255.8000 |
XLON |
01502015000018041-E027KejR8Jan20200619 |
|
19-Jun-2020 09:30:59 |
469 |
255.9000 |
XLON |
01502015000017103-E027KejR8JZb20200619 |
|
19-Jun-2020 09:35:02 |
807 |
255.6000 |
XLON |
01502015000017494-E027KejR8MhA20200619 |
|
19-Jun-2020 09:37:14 |
1114 |
255.5000 |
XLON |
01502015000018694-E027KejR8OQV20200619 |
|
19-Jun-2020 09:37:41 |
1105 |
255.5000 |
XLON |
01502015000018775-E027KejR8OfV20200619 |
|
19-Jun-2020 09:38:27 |
258 |
255.4000 |
XLON |
11502115000018735-E027KejR8PCw20200619 |
|
19-Jun-2020 09:38:27 |
343 |
255.4000 |
XLON |
11502115000018735-E027KejR8PCu20200619 |
|
19-Jun-2020 09:38:27 |
613 |
255.4000 |
XLON |
11502115000018408-E027KejR8PCs20200619 |
|
19-Jun-2020 09:45:00 |
616 |
256.3000 |
XLON |
01502015000019797-E027KejR8WsA20200619 |
|
19-Jun-2020 09:45:00 |
555 |
256.3000 |
XLON |
11502115000019860-E027KejR8WsC20200619 |
|
19-Jun-2020 09:45:00 |
714 |
256.4000 |
XLON |
11502115000019869-E027KejR8Wq720200619 |
|
19-Jun-2020 09:45:00 |
505 |
256.4000 |
XLON |
01502015000019806-E027KejR8Wq520200619 |
|
19-Jun-2020 09:45:02 |
539 |
256.3000 |
XLON |
11502115000019913-E027KejR8WtZ20200619 |
|
19-Jun-2020 09:48:01 |
1085 |
256.6000 |
XLON |
01502015000020338-E027KejR8Zmb20200619 |
|
19-Jun-2020 09:48:03 |
1353 |
256.6000 |
XLON |
01502015000020341-E027KejR8ZpI20200619 |
|
19-Jun-2020 09:48:57 |
595 |
256.7000 |
XLON |
01502015000020456-E027KejR8aUo20200619 |
|
19-Jun-2020 09:48:57 |
550 |
256.7000 |
XLON |
01502015000020457-E027KejR8aUs20200619 |
|
19-Jun-2020 09:48:57 |
700 |
256.7000 |
XLON |
11502115000020540-E027KejR8aUq20200619 |
|
19-Jun-2020 09:53:56 |
1000 |
256.6000 |
XLON |
11502115000021103-E027KejR8dsB20200619 |
|
19-Jun-2020 09:53:56 |
643 |
256.5000 |
XLON |
01502015000020997-E027KejR8ds920200619 |
|
19-Jun-2020 09:53:56 |
139 |
256.6000 |
XLON |
11502115000021103-E027KejR8dsD20200619 |
|
19-Jun-2020 09:54:04 |
744 |
256.5000 |
XLON |
01502015000020998-E027KejR8dzf20200619 |
|
19-Jun-2020 09:55:54 |
1139 |
256.3000 |
XLON |
11502115000021105-E027KejR8fBY20200619 |
|
19-Jun-2020 09:56:33 |
712 |
256.3000 |
XLON |
11502115000021312-E027KejR8fhp20200619 |
|
19-Jun-2020 09:56:33 |
2 |
256.3000 |
XLON |
11502115000021312-E027KejR8fhr20200619 |
|
19-Jun-2020 09:56:33 |
1000 |
256.3000 |
XLON |
11502115000021312-E027KejR8fhl20200619 |
|
19-Jun-2020 09:57:03 |
1940 |
256.2000 |
XLON |
01502015000021207-E027KejR8g8120200619 |
|
19-Jun-2020 09:57:03 |
202 |
256.2000 |
XLON |
01502015000021207-E027KejR8g7z20200619 |
|
19-Jun-2020 09:57:03 |
1268 |
256.3000 |
XLON |
01502015000021369-E027KejR8g6u20200619 |
|
19-Jun-2020 10:05:02 |
526 |
256.7000 |
XLON |
01502015000022343-E027KejR8nQ320200619 |
|
19-Jun-2020 10:05:02 |
340 |
256.7000 |
XLON |
01502015000022343-E027KejR8nQK20200619 |
|
19-Jun-2020 10:05:02 |
533 |
256.7000 |
XLON |
11502115000022436-E027KejR8nPc20200619 |
|
19-Jun-2020 10:05:05 |
288 |
256.7000 |
XLON |
11502115000022447-E027KejR8nVZ20200619 |
|
19-Jun-2020 10:05:44 |
295 |
257.0000 |
XLON |
01502015000022441-E027KejR8o7n20200619 |
|
19-Jun-2020 10:05:44 |
1000 |
257.0000 |
XLON |
01502015000022441-E027KejR8o7h20200619 |
|
19-Jun-2020 10:07:45 |
481 |
256.6000 |
XLON |
11502115000022810-E027KejR8q7U20200619 |
|
19-Jun-2020 10:07:45 |
424 |
256.6000 |
XLON |
11502115000022810-E027KejR8q7S20200619 |
|
19-Jun-2020 10:15:39 |
1407 |
257.3000 |
XLON |
01502015000025263-E027KejR8xUh20200619 |
|
19-Jun-2020 10:15:39 |
1375 |
257.4000 |
XLON |
01502015000025325-E027KejR8xUb20200619 |
|
19-Jun-2020 10:16:20 |
1183 |
257.9000 |
XLON |
11502115000025553-E027KejR8ypP20200619 |
|
19-Jun-2020 10:16:20 |
730 |
257.9000 |
XLON |
01502015000025510-E027KejR8ypL20200619 |
|
19-Jun-2020 10:16:20 |
640 |
257.9000 |
XLON |
01502015000025510-E027KejR8ypJ20200619 |
|
19-Jun-2020 10:16:20 |
61 |
257.9000 |
XLON |
11502115000025553-E027KejR8ypN20200619 |
|
19-Jun-2020 10:16:20 |
1370 |
258.0000 |
XLON |
01502015000025515-E027KejR8ypF20200619 |
|
19-Jun-2020 10:16:21 |
660 |
257.9000 |
XLON |
01502015000025546-E027KejR8yt620200619 |
|
19-Jun-2020 10:16:21 |
1000 |
257.9000 |
XLON |
01502015000025546-E027KejR8yt220200619 |
|
19-Jun-2020 10:16:21 |
492 |
257.9000 |
XLON |
01502015000025546-E027KejR8yt420200619 |
|
19-Jun-2020 10:16:23 |
1500 |
258.0000 |
XLON |
11502115000025605-E027KejR8yxA20200619 |
|
19-Jun-2020 10:17:21 |
1005 |
258.2000 |
XLON |
11502115000025848-E027KejR909e20200619 |
|
19-Jun-2020 10:17:21 |
2270 |
258.2000 |
XLON |
01502015000025801-E027KejR909Y20200619 |
|
19-Jun-2020 10:19:13 |
470 |
257.8000 |
XLON |
01502015000026027-E027KejR91uZ20200619 |
|
19-Jun-2020 10:19:40 |
666 |
257.8000 |
XLON |
11502115000026233-E027KejR92OR20200619 |
|
19-Jun-2020 10:19:40 |
1954 |
257.8000 |
XLON |
01502015000026186-E027KejR92OP20200619 |
|
19-Jun-2020 10:19:42 |
616 |
257.7000 |
XLON |
01502015000026180-E027KejR92ST20200619 |
|
19-Jun-2020 10:19:42 |
569 |
257.6000 |
XLON |
11502115000026260-E027KejR92Sn20200619 |
|
19-Jun-2020 10:20:18 |
29 |
257.3000 |
XLON |
01502015000026255-E027KejR93T320200619 |
|
19-Jun-2020 10:20:18 |
683 |
257.3000 |
XLON |
01502015000026255-E027KejR93Sy20200619 |
|
19-Jun-2020 10:21:17 |
411 |
257.4000 |
XLON |
11502115000026633-E027KejR94Sp20200619 |
|
19-Jun-2020 10:21:17 |
1000 |
257.4000 |
XLON |
11502115000026633-E027KejR94Sf20200619 |
|
19-Jun-2020 10:21:47 |
1308 |
257.4000 |
XLON |
01502015000026661-E027KejR94kh20200619 |
|
19-Jun-2020 10:21:47 |
91 |
257.4000 |
XLON |
01502015000026661-E027KejR94kj20200619 |
|
19-Jun-2020 10:22:47 |
603 |
257.7000 |
XLON |
01502015000026805-E027KejR96EJ20200619 |
|
19-Jun-2020 10:22:47 |
468 |
257.7000 |
XLON |
11502115000026834-E027KejR96EH20200619 |
|
19-Jun-2020 10:24:23 |
1346 |
257.8000 |
XLON |
01502015000027163-E027KejR97mM20200619 |
|
19-Jun-2020 10:24:31 |
1042 |
257.7000 |
XLON |
01502015000027058-E027KejR989R20200619 |
|
19-Jun-2020 10:26:02 |
398 |
257.9000 |
XLON |
01502015000027484-E027KejR99wG20200619 |
|
19-Jun-2020 10:26:02 |
74 |
257.9000 |
XLON |
01502015000027484-E027KejR99wI20200619 |
|
19-Jun-2020 10:26:02 |
535 |
257.8000 |
XLON |
11502115000027521-E027KejR99w320200619 |
|
19-Jun-2020 10:26:02 |
251 |
257.9000 |
XLON |
11502115000027521-E027KejR99w520200619 |
|
19-Jun-2020 10:26:02 |
1070 |
257.9000 |
XLON |
11502115000027521-E027KejR99w720200619 |
|
19-Jun-2020 10:26:02 |
620 |
257.9000 |
XLON |
01502015000027484-E027KejR99wE20200619 |
|
19-Jun-2020 10:27:21 |
538 |
257.7000 |
XLON |
11502115000027675-E027KejR9BM320200619 |
|
19-Jun-2020 10:27:55 |
1000 |
257.6000 |
XLON |
11502115000027845-E027KejR9Bj620200619 |
|
19-Jun-2020 10:28:55 |
473 |
257.7000 |
XLON |
11502115000028038-E027KejR9CWP20200619 |
|
19-Jun-2020 10:28:55 |
622 |
257.7000 |
XLON |
01502015000028010-E027KejR9CWR20200619 |
|
19-Jun-2020 10:28:59 |
1000 |
257.6000 |
XLON |
01502015000027859-E027KejR9Ca320200619 |
|
19-Jun-2020 10:28:59 |
596 |
257.6000 |
XLON |
01502015000027859-E027KejR9Ca620200619 |
|
19-Jun-2020 10:29:03 |
635 |
257.5000 |
XLON |
11502115000028085-E027KejR9CmB20200619 |
|
19-Jun-2020 10:30:50 |
1172 |
257.8000 |
XLON |
11502115000028331-E027KejR9EfV20200619 |
|
19-Jun-2020 10:36:29 |
1187 |
258.3000 |
XLON |
01502015000029239-E027KejR9JnT20200619 |
|
19-Jun-2020 10:36:59 |
1045 |
258.3000 |
XLON |
11502115000029389-E027KejR9KEf20200619 |
|
19-Jun-2020 10:36:59 |
50 |
258.3000 |
XLON |
11502115000029389-E027KejR9KEk20200619 |
|
19-Jun-2020 10:41:37 |
472 |
258.3000 |
XLON |
01502015000029997-E027KejR9OBg20200619 |
|
19-Jun-2020 10:41:37 |
581 |
258.3000 |
XLON |
11502115000029824-E027KejR9OBe20200619 |
|
19-Jun-2020 10:43:43 |
1357 |
258.1000 |
XLON |
11502115000029658-E027KejR9Pbp20200619 |
|
19-Jun-2020 10:43:45 |
222 |
258.0000 |
XLON |
11502115000030520-E027KejR9Pen20200619 |
|
19-Jun-2020 10:43:45 |
1245 |
258.0000 |
XLON |
01502015000030492-E027KejR9PeR20200619 |
|
19-Jun-2020 10:43:47 |
1450 |
258.0000 |
XLON |
11502115000030526-E027KejR9Phf20200619 |
|
19-Jun-2020 10:44:42 |
230 |
257.9000 |
XLON |
01502015000030504-E027KejR9QiP20200619 |
|
19-Jun-2020 10:44:42 |
1000 |
257.9000 |
XLON |
01502015000030504-E027KejR9QiN20200619 |
|
19-Jun-2020 10:45:08 |
240 |
257.7000 |
XLON |
11502115000030527-E027KejR9RP520200619 |
|
19-Jun-2020 10:45:08 |
220 |
257.7000 |
XLON |
11502115000030593-E027KejR9RP720200619 |
|
19-Jun-2020 10:45:08 |
302 |
257.7000 |
XLON |
11502115000030527-E027KejR9RP320200619 |
|
19-Jun-2020 10:45:43 |
535 |
257.6000 |
XLON |
01502015000030775-E027KejR9SKY20200619 |
|
19-Jun-2020 10:45:43 |
327 |
257.6000 |
XLON |
01502015000030775-E027KejR9SKW20200619 |
|
19-Jun-2020 10:45:51 |
664 |
257.4000 |
XLON |
11502115000030780-E027KejR9Sds20200619 |
|
19-Jun-2020 10:47:51 |
543 |
257.7000 |
XLON |
01502015000031281-E027KejR9V5320200619 |
|
19-Jun-2020 10:47:51 |
531 |
257.7000 |
XLON |
11502115000031297-E027KejR9V5120200619 |
|
19-Jun-2020 10:48:04 |
1256 |
257.5000 |
XLON |
01502015000031157-E027KejR9VNZ20200619 |
|
19-Jun-2020 10:48:15 |
536 |
257.4000 |
XLON |
11502115000031334-E027KejR9Vkr20200619 |
|
19-Jun-2020 10:48:29 |
28 |
257.4000 |
XLON |
11502115000031334-E027KejR9VxQ20200619 |
|
19-Jun-2020 10:49:00 |
745 |
257.2000 |
XLON |
01502015000031370-E027KejR9We320200619 |
|
19-Jun-2020 10:49:34 |
869 |
257.2000 |
XLON |
01502015000031646-E027KejR9XWt20200619 |
|
19-Jun-2020 10:49:46 |
880 |
256.9000 |
XLON |
11502115000031522-E027KejR9XyQ20200619 |
|
19-Jun-2020 10:50:05 |
435 |
257.4000 |
XLON |
11502115000031855-E027KejR9YzO20200619 |
|
19-Jun-2020 10:50:06 |
1000 |
257.4000 |
XLON |
11502115000031855-E027KejR9YzM20200619 |
|
19-Jun-2020 10:50:13 |
2020 |
257.6000 |
XLON |
01502015000032457-E027KejR9ZwV20200619 |
|
19-Jun-2020 10:50:14 |
1951 |
257.6000 |
XLON |
01502015000032477-E027KejR9a2j20200619 |
|
19-Jun-2020 10:50:21 |
641 |
257.9000 |
XLON |
11502115000031985-E027KejR9aYb20200619 |
|
19-Jun-2020 10:50:35 |
492 |
258.3000 |
XLON |
11502115000032109-E027KejR9c2H20200619 |
|
19-Jun-2020 10:50:35 |
575 |
258.3000 |
XLON |
11502115000032109-E027KejR9c2L20200619 |
|
19-Jun-2020 10:50:35 |
761 |
258.3000 |
XLON |
11502115000032109-E027KejR9c2N20200619 |
|
19-Jun-2020 10:50:35 |
720 |
258.3000 |
XLON |
11502115000032109-E027KejR9c2J20200619 |
|
19-Jun-2020 10:50:37 |
751 |
258.3000 |
XLON |
01502015000033753-E027KejR9cFz20200619 |
|
19-Jun-2020 10:50:50 |
492 |
258.2000 |
XLON |
11502115000032203-E027KejR9die20200619 |
|
19-Jun-2020 10:50:51 |
737 |
258.2000 |
XLON |
11502115000032229-E027KejR9dl320200619 |
|
19-Jun-2020 10:50:56 |
513 |
258.1000 |
XLON |
11502115000032265-E027KejR9eRY20200619 |
|
19-Jun-2020 10:50:56 |
624 |
258.1000 |
XLON |
01502015000034397-E027KejR9eQi20200619 |
|
19-Jun-2020 10:51:05 |
548 |
258.3000 |
XLON |
11502115000032302-E027KejR9f6E20200619 |
|
19-Jun-2020 10:51:05 |
759 |
258.3000 |
XLON |
11502115000032292-E027KejR9f0w20200619 |
|
19-Jun-2020 10:51:06 |
1080 |
258.3000 |
XLON |
11502115000032302-E027KejR9f6C20200619 |
|
19-Jun-2020 10:51:06 |
1000 |
258.3000 |
XLON |
11502115000032302-E027KejR9f6A20200619 |
|
19-Jun-2020 10:51:09 |
1074 |
258.4000 |
XLON |
01502015000035058-E027KejR9feD20200619 |
|
19-Jun-2020 10:51:09 |
419 |
258.4000 |
XLON |
01502015000035058-E027KejR9feF20200619 |
|
19-Jun-2020 10:51:11 |
559 |
258.4000 |
XLON |
11502115000032343-E027KejR9foq20200619 |
|
19-Jun-2020 10:51:20 |
466 |
258.4000 |
XLON |
11502115000032367-E027KejR9gQc20200619 |
|
19-Jun-2020 10:51:22 |
2747 |
258.2000 |
XLON |
11502115000032435-E027KejR9gdE20200619 |
|
19-Jun-2020 10:51:49 |
856 |
258.6000 |
XLON |
01502015000036879-E027KejR9iYe20200619 |
|
19-Jun-2020 10:51:50 |
760 |
258.6000 |
XLON |
01502015000036879-E027KejR9iYg20200619 |
|
19-Jun-2020 10:52:04 |
402 |
258.6000 |
XLON |
11502115000032622-E027KejR9jah20200619 |
|
19-Jun-2020 10:52:05 |
1745 |
258.6000 |
XLON |
11502115000032622-E027KejR9jaf20200619 |
|
19-Jun-2020 10:52:05 |
152 |
258.6000 |
XLON |
11502115000032622-E027KejR9jad20200619 |
|
19-Jun-2020 10:52:05 |
115 |
258.6000 |
XLON |
11502115000032622-E027KejR9jaj20200619 |
|
19-Jun-2020 10:52:07 |
794 |
258.4000 |
XLON |
01502015000037509-E027KejR9jkQ20200619 |
|
19-Jun-2020 10:52:36 |
2249 |
258.5000 |
XLON |
11502115000032761-E027KejR9lO620200619 |
|
19-Jun-2020 10:52:37 |
749 |
258.5000 |
XLON |
11502115000032772-E027KejR9lR620200619 |
|
19-Jun-2020 10:52:38 |
622 |
258.4000 |
XLON |
01502015000038747-E027KejR9lbh20200619 |
|
19-Jun-2020 10:52:59 |
520 |
258.3000 |
XLON |
01502015000038780-E027KejR9mq920200619 |
|
19-Jun-2020 10:53:05 |
1533 |
258.5000 |
XLON |
11502115000032904-E027KejR9nAg20200619 |
|
19-Jun-2020 10:53:06 |
368 |
258.5000 |
XLON |
11502115000032904-E027KejR9nAi20200619 |
|
19-Jun-2020 10:53:20 |
782 |
258.2000 |
XLON |
01502015000039982-E027KejR9oMR20200619 |
|
19-Jun-2020 10:53:37 |
511 |
258.0000 |
XLON |
01502015000040619-E027KejR9pKE20200619 |
|
19-Jun-2020 10:53:49 |
467 |
258.3000 |
XLON |
01502015000041849-E027KejR9q7K20200619 |
|
19-Jun-2020 10:53:49 |
467 |
258.3000 |
XLON |
01502015000041844-E027KejR9q4y20200619 |
|
19-Jun-2020 10:53:49 |
1000 |
258.3000 |
XLON |
01502015000041849-E027KejR9q7E20200619 |
|
19-Jun-2020 10:53:49 |
744 |
258.3000 |
XLON |
01502015000041844-E027KejR9q5020200619 |
|
19-Jun-2020 10:53:49 |
297 |
258.3000 |
XLON |
01502015000041844-E027KejR9q4w20200619 |
|
19-Jun-2020 10:53:49 |
744 |
258.3000 |
XLON |
01502015000041849-E027KejR9q7G20200619 |
|
19-Jun-2020 10:53:49 |
333 |
258.3000 |
XLON |
01502015000041849-E027KejR9q7I20200619 |
|
19-Jun-2020 10:54:05 |
331 |
258.3000 |
XLON |
11502115000033208-E027KejR9qtB20200619 |
|
19-Jun-2020 10:54:05 |
415 |
258.3000 |
XLON |
11502115000033208-E027KejR9qt920200619 |
|
19-Jun-2020 10:54:06 |
559 |
258.2000 |
XLON |
11502115000033223-E027KejR9r8520200619 |
|
19-Jun-2020 10:54:06 |
1640 |
258.3000 |
XLON |
01502015000042484-E027KejR9r6F20200619 |
|
19-Jun-2020 10:54:18 |
758 |
258.3000 |
XLON |
11502115000033264-E027KejR9rqL20200619 |
|
19-Jun-2020 10:54:18 |
415 |
258.3000 |
XLON |
11502115000033264-E027KejR9rqJ20200619 |
|
19-Jun-2020 10:54:19 |
5 |
258.3000 |
XLON |
11502115000033264-E027KejR9rqH20200619 |
|
19-Jun-2020 10:54:20 |
1496 |
258.3000 |
XLON |
11502115000033269-E027KejR9rx120200619 |
|
19-Jun-2020 10:55:04 |
357 |
258.2000 |
XLON |
01502015000044879-E027KejR9uGR20200619 |
|
19-Jun-2020 10:55:06 |
757 |
258.3000 |
XLON |
01502015000044902-E027KejR9uUC20200619 |
|
19-Jun-2020 10:55:06 |
494 |
258.3000 |
XLON |
01502015000044902-E027KejR9uUE20200619 |
|
19-Jun-2020 10:55:06 |
24 |
258.2000 |
XLON |
01502015000044879-E027KejR9uGP20200619 |
|
19-Jun-2020 10:55:07 |
976 |
258.3000 |
XLON |
11502115000033441-E027KejR9uU520200619 |
|
19-Jun-2020 10:55:10 |
1241 |
258.2000 |
XLON |
11502115000033442-E027KejR9uo220200619 |
|
19-Jun-2020 10:55:34 |
466 |
258.2000 |
XLON |
11502115000033570-E027KejR9wF720200619 |
|
19-Jun-2020 10:55:34 |
606 |
258.2000 |
XLON |
01502015000046101-E027KejR9wF320200619 |
|
19-Jun-2020 10:55:34 |
537 |
258.2000 |
XLON |
11502115000033569-E027KejR9wF520200619 |
|
19-Jun-2020 10:55:34 |
295 |
258.4000 |
XLON |
01502015000046103-E027KejR9wDh20200619 |
|
19-Jun-2020 10:55:34 |
984 |
258.4000 |
XLON |
01502015000046103-E027KejR9wDd20200619 |
|
19-Jun-2020 10:55:35 |
1079 |
258.4000 |
XLON |
01502015000046103-E027KejR9wDf20200619 |
|
19-Jun-2020 10:56:19 |
2423 |
258.2000 |
XLON |
01502015000047959-E027KejR9ycp20200619 |
|
19-Jun-2020 10:56:19 |
199 |
258.2000 |
XLON |
01502015000047959-E027KejR9ycn20200619 |
|
19-Jun-2020 10:56:24 |
566 |
258.1000 |
XLON |
11502115000033590-E027KejR9yqF20200619 |
|
19-Jun-2020 10:57:05 |
335 |
258.5000 |
XLON |
01502015000049781-E027KejRA0xj20200619 |
|
19-Jun-2020 10:57:05 |
440 |
258.5000 |
XLON |
01502015000049781-E027KejRA0xn20200619 |
|
19-Jun-2020 10:57:05 |
396 |
258.5000 |
XLON |
01502015000049781-E027KejRA0xl20200619 |
|
19-Jun-2020 10:57:05 |
709 |
258.5000 |
XLON |
01502015000049781-E027KejRA0xp20200619 |
|
19-Jun-2020 10:57:06 |
420 |
258.3000 |
XLON |
11502115000034006-E027KejRA1BF20200619 |
|
19-Jun-2020 10:57:06 |
2321 |
258.3000 |
XLON |
11502115000034006-E027KejRA1BH20200619 |
|
19-Jun-2020 10:57:06 |
709 |
258.5000 |
XLON |
11502115000034004-E027KejRA18720200619 |
|
19-Jun-2020 10:57:06 |
133 |
258.5000 |
XLON |
11502115000034004-E027KejRA18920200619 |
|
19-Jun-2020 10:57:33 |
802 |
258.3000 |
XLON |
01502015000051023-E027KejRA2XL20200619 |
|
19-Jun-2020 10:57:34 |
2375 |
258.3000 |
XLON |
11502115000034132-E027KejRA2ZV20200619 |
|
19-Jun-2020 10:58:03 |
440 |
258.3000 |
XLON |
01502015000052160-E027KejRA4OI20200619 |
|
19-Jun-2020 10:58:03 |
431 |
258.3000 |
XLON |
01502015000052160-E027KejRA4OE20200619 |
|
19-Jun-2020 10:58:03 |
77 |
258.3000 |
XLON |
01502015000052160-E027KejRA4OA20200619 |
|
19-Jun-2020 10:58:04 |
723 |
258.3000 |
XLON |
01502015000052160-E027KejRA4OC20200619 |
|
19-Jun-2020 10:58:04 |
600 |
258.3000 |
XLON |
01502015000052160-E027KejRA4OG20200619 |
|
19-Jun-2020 10:58:18 |
501 |
258.4000 |
XLON |
11502115000034330-E027KejRA5KZ20200619 |
|
19-Jun-2020 10:58:18 |
424 |
258.4000 |
XLON |
11502115000034330-E027KejRA5KR20200619 |
|
19-Jun-2020 10:58:18 |
544 |
258.4000 |
XLON |
11502115000034330-E027KejRA5KX20200619 |
|
19-Jun-2020 10:58:18 |
1600 |
258.4000 |
XLON |
11502115000034330-E027KejRA5KV20200619 |
|
19-Jun-2020 10:58:19 |
372 |
258.4000 |
XLON |
11502115000034330-E027KejRA5KT20200619 |
|
19-Jun-2020 10:58:20 |
80 |
258.4000 |
XLON |
11502115000034330-E027KejRA5Kd20200619 |
|
19-Jun-2020 10:58:20 |
609 |
258.4000 |
XLON |
11502115000034330-E027KejRA5Kb20200619 |
|
19-Jun-2020 10:59:06 |
530 |
258.5000 |
XLON |
01502015000054682-E027KejRA7uZ20200619 |
|
19-Jun-2020 10:59:06 |
232 |
258.5000 |
XLON |
01502015000054682-E027KejRA7uX20200619 |
|
19-Jun-2020 10:59:06 |
3858 |
258.5000 |
XLON |
01502015000054682-E027KejRA7ub20200619 |
|
19-Jun-2020 10:59:17 |
375 |
258.4000 |
XLON |
11502115000034622-E027KejRA8oF20200619 |
|
19-Jun-2020 10:59:18 |
600 |
258.4000 |
XLON |
11502115000034622-E027KejRA8oD20200619 |
|
19-Jun-2020 10:59:18 |
853 |
258.4000 |
XLON |
11502115000034622-E027KejRA8oH20200619 |
|
19-Jun-2020 10:59:18 |
755 |
258.4000 |
XLON |
11502115000034622-E027KejRA8o920200619 |
|
19-Jun-2020 10:59:18 |
423 |
258.4000 |
XLON |
11502115000034622-E027KejRA8oB20200619 |
|
19-Jun-2020 10:59:38 |
2365 |
258.3000 |
XLON |
01502015000055937-E027KejRAAQ120200619 |
|
19-Jun-2020 11:00:05 |
751 |
258.2000 |
XLON |
01502015000057122-E027KejRAByI20200619 |
|
19-Jun-2020 11:00:05 |
573 |
258.2000 |
XLON |
01502015000057122-E027KejRAByE20200619 |
|
19-Jun-2020 11:00:05 |
423 |
258.2000 |
XLON |
01502015000057122-E027KejRAByC20200619 |
|
19-Jun-2020 11:00:05 |
38 |
258.2000 |
XLON |
01502015000057122-E027KejRAByG20200619 |
|
19-Jun-2020 11:00:05 |
383 |
258.2000 |
XLON |
01502015000057122-E027KejRAByA20200619 |
|
19-Jun-2020 11:00:14 |
1370 |
258.0000 |
XLON |
01502015000057188-E027KejRACYj20200619 |
|
19-Jun-2020 11:00:42 |
322 |
257.6000 |
XLON |
01502015000057296-E027KejRADN120200619 |
|
19-Jun-2020 11:00:42 |
1000 |
257.6000 |
XLON |
01502015000057296-E027KejRADMx20200619 |
|
19-Jun-2020 11:00:42 |
1600 |
257.6000 |
XLON |
01502015000057296-E027KejRADMz20200619 |
|
19-Jun-2020 11:00:54 |
750 |
257.3000 |
XLON |
11502115000034940-E027KejRADb520200619 |
|
19-Jun-2020 11:00:54 |
774 |
257.2000 |
XLON |
11502115000034976-E027KejRADbN20200619 |
|
19-Jun-2020 11:00:54 |
1762 |
257.0000 |
XLON |
11502115000035015-E027KejRADev20200619 |
|
19-Jun-2020 11:00:55 |
3689 |
257.0000 |
XLON |
01502015000057328-E027KejRADg420200619 |
|
19-Jun-2020 11:00:55 |
1238 |
257.0000 |
XLON |
01502015000057328-E027KejRADfy20200619 |
|
19-Jun-2020 11:00:55 |
1139 |
257.0000 |
XLON |
01502015000057328-E027KejRADg020200619 |
|
19-Jun-2020 11:00:55 |
1000 |
257.0000 |
XLON |
01502015000057328-E027KejRADg220200619 |
|
19-Jun-2020 11:01:11 |
600 |
257.2000 |
XLON |
01502015000057394-E027KejRAEKg20200619 |
|
19-Jun-2020 11:01:11 |
1000 |
257.2000 |
XLON |
01502015000057394-E027KejRAEKe20200619 |
|
19-Jun-2020 11:01:11 |
208 |
257.2000 |
XLON |
01502015000057394-E027KejRAEKi20200619 |
|
19-Jun-2020 11:01:16 |
4 |
256.9000 |
XLON |
11502115000035061-E027KejRAEUj20200619 |
|
19-Jun-2020 11:01:16 |
496 |
256.9000 |
XLON |
01502015000057377-E027KejRAEUh20200619 |
|
19-Jun-2020 11:01:57 |
1600 |
256.7000 |
XLON |
01502015000057527-E027KejRAFQw20200619 |
|
19-Jun-2020 11:01:57 |
600 |
256.7000 |
XLON |
01502015000057527-E027KejRAFR020200619 |
|
19-Jun-2020 11:01:57 |
1000 |
256.7000 |
XLON |
01502015000057527-E027KejRAFQy20200619 |
|
19-Jun-2020 11:03:03 |
1000 |
256.3000 |
XLON |
11502115000035380-E027KejRAGqF20200619 |
|
19-Jun-2020 11:03:03 |
306 |
256.3000 |
XLON |
01502015000057687-E027KejRAGqM20200619 |
|
19-Jun-2020 11:03:08 |
1041 |
256.3000 |
XLON |
11502115000035390-E027KejRAGwh20200619 |
|
19-Jun-2020 11:04:20 |
1207 |
257.0000 |
XLON |
11502115000035584-E027KejRAIVK20200619 |
|
19-Jun-2020 11:04:22 |
1600 |
257.0000 |
XLON |
11502115000035601-E027KejRAIZa20200619 |
|
19-Jun-2020 11:04:22 |
250 |
257.0000 |
XLON |
11502115000035601-E027KejRAIZc20200619 |
|
19-Jun-2020 11:04:25 |
533 |
257.0000 |
XLON |
11502115000035611-E027KejRAIe020200619 |
|
19-Jun-2020 11:13:09 |
1067 |
257.3000 |
XLON |
01502015000059178-E027KejRASUR20200619 |
|
19-Jun-2020 11:13:12 |
1067 |
257.3000 |
XLON |
11502115000036843-E027KejRASdW20200619 |
|
19-Jun-2020 11:16:45 |
1087 |
257.0000 |
XLON |
11502115000037328-E027KejRAW5f20200619 |
|
19-Jun-2020 11:16:47 |
740 |
257.0000 |
XLON |
01502015000059671-E027KejRAW8T20200619 |
|
19-Jun-2020 11:21:20 |
1221 |
256.8000 |
XLON |
01502015000060091-E027KejRAZva20200619 |
|
19-Jun-2020 11:21:52 |
1146 |
256.8000 |
XLON |
11502115000037833-E027KejRAaNj20200619 |
|
19-Jun-2020 11:25:21 |
1206 |
256.7000 |
XLON |
11502115000038271-E027KejRAe6M20200619 |
|
19-Jun-2020 11:27:28 |
903 |
256.4000 |
XLON |
11502115000038544-E027KejRAfqM20200619 |
|
19-Jun-2020 11:28:35 |
2 |
256.4000 |
XLON |
11502115000038544-E027KejRAgia20200619 |
|
19-Jun-2020 11:30:52 |
1268 |
256.3000 |
XLON |
11502115000039010-E027KejRAjNt20200619 |
|
19-Jun-2020 11:31:02 |
154 |
256.4000 |
XLON |
11502115000039033-E027KejRAjWk20200619 |
|
19-Jun-2020 11:31:04 |
545 |
256.4000 |
XLON |
01502015000061390-E027KejRAjYk20200619 |
|
19-Jun-2020 11:31:04 |
998 |
256.4000 |
XLON |
01502015000061390-E027KejRAjYi20200619 |
|
19-Jun-2020 11:31:04 |
534 |
256.4000 |
XLON |
01502015000061391-E027KejRAjZI20200619 |
|
19-Jun-2020 11:31:04 |
263 |
256.4000 |
XLON |
11502115000039038-E027KejRAjZ220200619 |
|
19-Jun-2020 11:31:04 |
429 |
256.4000 |
XLON |
01502015000061391-E027KejRAjZK20200619 |
|
19-Jun-2020 11:37:05 |
91 |
256.0000 |
XLON |
01502015000061981-E027KejRAosz20200619 |
|
19-Jun-2020 11:37:57 |
1104 |
256.2000 |
XLON |
01502015000062132-E027KejRApdI20200619 |
|
19-Jun-2020 11:37:59 |
1000 |
256.2000 |
XLON |
11502115000039856-E027KejRAph120200619 |
|
19-Jun-2020 11:43:09 |
2 |
256.2000 |
XLON |
01502015000062716-E027KejRAtO220200619 |
|
19-Jun-2020 11:43:09 |
497 |
256.2000 |
XLON |
01502015000062716-E027KejRAtO620200619 |
|
19-Jun-2020 11:43:10 |
645 |
256.2000 |
XLON |
01502015000062716-E027KejRAtOL20200619 |
|
19-Jun-2020 11:43:19 |
1144 |
256.2000 |
XLON |
01502015000062721-E027KejRAtUG20200619 |
|
19-Jun-2020 11:44:49 |
360 |
255.9000 |
XLON |
11502115000040555-E027KejRAub620200619 |
|
19-Jun-2020 11:45:07 |
46 |
256.3000 |
XLON |
11502115000040582-E027KejRAuvl20200619 |
|
19-Jun-2020 11:45:35 |
1076 |
256.3000 |
XLON |
01502015000062911-E027KejRAvLa20200619 |
|
19-Jun-2020 11:45:36 |
1066 |
256.2000 |
XLON |
11502115000040662-E027KejRAvQE20200619 |
|
19-Jun-2020 11:45:37 |
659 |
256.1000 |
XLON |
01502015000062996-E027KejRAvSj20200619 |
|
19-Jun-2020 11:46:50 |
407 |
256.5000 |
XLON |
11502115000040739-E027KejRAwsL20200619 |
|
19-Jun-2020 11:46:50 |
654 |
256.5000 |
XLON |
01502015000063062-E027KejRAwsJ20200619 |
|
19-Jun-2020 11:47:30 |
263 |
256.6000 |
XLON |
11502115000040834-E027KejRAxRV20200619 |
|
19-Jun-2020 11:47:30 |
814 |
256.6000 |
XLON |
11502115000040834-E027KejRAxRX20200619 |
|
19-Jun-2020 11:47:33 |
1064 |
256.6000 |
XLON |
11502115000040884-E027KejRAxW320200619 |
|
19-Jun-2020 11:47:38 |
798 |
256.6000 |
XLON |
01502015000063203-E027KejRAxes20200619 |
|
19-Jun-2020 11:49:03 |
970 |
256.3000 |
XLON |
01502015000063365-E027KejRAz4w20200619 |
|
19-Jun-2020 11:49:03 |
77 |
256.3000 |
XLON |
01502015000063365-E027KejRAz5420200619 |
|
19-Jun-2020 11:49:15 |
1074 |
256.2000 |
XLON |
01502015000063370-E027KejRAzEN20200619 |
|
19-Jun-2020 11:49:15 |
1046 |
256.2000 |
XLON |
01502015000063390-E027KejRAzEf20200619 |
|
19-Jun-2020 11:49:17 |
497 |
256.2000 |
XLON |
11502115000041074-E027KejRAzGO20200619 |
|
19-Jun-2020 11:53:51 |
257 |
255.5000 |
XLON |
11502115000041651-E027KejRB3o520200619 |
|
19-Jun-2020 11:53:52 |
872 |
255.7000 |
XLON |
11502115000041663-E027KejRB3u920200619 |
|
19-Jun-2020 11:53:56 |
1129 |
255.7000 |
XLON |
01502015000063973-E027KejRB42a20200619 |
|
19-Jun-2020 11:55:13 |
1120 |
255.7000 |
XLON |
01502015000064105-E027KejRB5US20200619 |
|
19-Jun-2020 11:56:05 |
108 |
255.9000 |
XLON |
01502015000064211-E027KejRB6RH20200619 |
|
19-Jun-2020 11:56:09 |
1006 |
255.9000 |
XLON |
01502015000064211-E027KejRB6VM20200619 |
|
19-Jun-2020 11:57:04 |
20 |
256.1000 |
XLON |
01502015000064339-E027KejRB7IM20200619 |
|
19-Jun-2020 11:57:09 |
1087 |
256.1000 |
XLON |
01502015000064343-E027KejRB7OS20200619 |
|
19-Jun-2020 11:57:11 |
402 |
256.1000 |
XLON |
11502115000042047-E027KejRB7Rq20200619 |
|
19-Jun-2020 12:02:15 |
666 |
256.7000 |
XLON |
01502015000065876-E027KejRBBRX20200619 |
|
19-Jun-2020 12:02:15 |
441 |
256.7000 |
XLON |
01502015000065876-E027KejRBBRU20200619 |
|
19-Jun-2020 12:02:16 |
1107 |
256.4000 |
XLON |
11502115000043575-E027KejRBBTa20200619 |
|
19-Jun-2020 12:02:18 |
1104 |
256.2000 |
XLON |
11502115000043595-E027KejRBBad20200619 |
|
19-Jun-2020 12:03:48 |
580 |
255.9000 |
XLON |
01502015000066265-E027KejRBDXr20200619 |
|
19-Jun-2020 12:03:48 |
1000 |
255.9000 |
XLON |
01502015000066265-E027KejRBDXp20200619 |
|
19-Jun-2020 12:03:51 |
440 |
255.9000 |
XLON |
01502015000066273-E027KejRBDbC20200619 |
|
19-Jun-2020 12:03:54 |
1000 |
255.9000 |
XLON |
11502115000043949-E027KejRBDfr20200619 |
|
19-Jun-2020 12:04:19 |
999 |
256.2000 |
XLON |
11502115000044021-E027KejRBE3N20200619 |
|
19-Jun-2020 12:04:22 |
60 |
256.2000 |
XLON |
11502115000044021-E027KejRBEE220200619 |
|
19-Jun-2020 12:04:22 |
1000 |
256.2000 |
XLON |
11502115000044033-E027KejRBEEH20200619 |
|
19-Jun-2020 12:04:25 |
703 |
256.1000 |
XLON |
11502115000044041-E027KejRBEIH20200619 |
|
19-Jun-2020 12:04:25 |
348 |
256.1000 |
XLON |
11502115000044041-E027KejRBEIE20200619 |
|
19-Jun-2020 12:08:30 |
1000 |
256.0000 |
XLON |
01502015000066999-E027KejRBHsn20200619 |
|
19-Jun-2020 12:08:33 |
195 |
255.9000 |
XLON |
01502015000067012-E027KejRBI2X20200619 |
|
19-Jun-2020 12:08:33 |
211 |
255.9000 |
XLON |
01502015000067012-E027KejRBI2V20200619 |
|
19-Jun-2020 12:08:33 |
650 |
255.9000 |
XLON |
01502015000067012-E027KejRBI2S20200619 |
|
19-Jun-2020 12:08:42 |
725 |
255.9000 |
XLON |
11502115000044690-E027KejRBIAQ20200619 |
|
19-Jun-2020 12:12:15 |
1000 |
255.8000 |
XLON |
11502115000045077-E027KejRBKvs20200619 |
|
19-Jun-2020 12:13:07 |
1065 |
255.7000 |
XLON |
01502015000067421-E027KejRBLTY20200619 |
|
19-Jun-2020 12:13:12 |
1062 |
255.6000 |
XLON |
01502015000067483-E027KejRBLbp20200619 |
|
19-Jun-2020 12:13:14 |
1062 |
255.6000 |
XLON |
11502115000045149-E027KejRBLdr20200619 |
|
19-Jun-2020 12:13:19 |
1062 |
255.5000 |
XLON |
01502015000067499-E027KejRBLhR20200619 |
|
19-Jun-2020 12:13:22 |
3000 |
255.5000 |
XLON |
11502115000045159-E027KejRBLla20200619 |
|
19-Jun-2020 12:13:22 |
1890 |
255.5000 |
XLON |
11502115000045159-E027KejRBLlc20200619 |
|
19-Jun-2020 12:13:59 |
493 |
255.5000 |
XLON |
01502015000067546-E027KejRBMA820200619 |
|
19-Jun-2020 12:15:39 |
527 |
255.5000 |
XLON |
01502015000067546-E027KejRBNOU20200619 |
|
19-Jun-2020 12:15:39 |
493 |
255.5000 |
XLON |
01502015000067555-E027KejRBNOW20200619 |
|
19-Jun-2020 12:20:29 |
640 |
255.8000 |
XLON |
01502015000068233-E027KejRBRJD20200619 |
|
19-Jun-2020 12:20:29 |
1000 |
255.8000 |
XLON |
01502015000068233-E027KejRBRJB20200619 |
|
19-Jun-2020 12:20:32 |
976 |
255.8000 |
XLON |
01502015000068251-E027KejRBRTs20200619 |
|
19-Jun-2020 12:29:34 |
1100 |
255.7000 |
XLON |
11502115000046873-E027KejRBX7O20200619 |
|
19-Jun-2020 12:29:49 |
2 |
255.7000 |
XLON |
11502115000046878-E027KejRBXFj20200619 |
|
19-Jun-2020 12:29:49 |
1509 |
255.7000 |
XLON |
11502115000046878-E027KejRBXFl20200619 |
|
19-Jun-2020 12:35:37 |
155 |
255.8000 |
XLON |
01502015000069838-E027KejRBavN20200619 |
|
19-Jun-2020 12:35:37 |
1000 |
255.8000 |
XLON |
01502015000069838-E027KejRBavL20200619 |
|
19-Jun-2020 12:35:39 |
1019 |
255.8000 |
XLON |
01502015000069848-E027KejRBb1920200619 |
|
19-Jun-2020 12:41:24 |
847 |
256.0000 |
XLON |
01502015000070436-E027KejRBfB220200619 |
|
19-Jun-2020 12:41:24 |
1000 |
256.0000 |
XLON |
01502015000070436-E027KejRBfB020200619 |
|
19-Jun-2020 12:46:26 |
1297 |
256.2000 |
XLON |
11502115000048588-E027KejRBiXs20200619 |
|
19-Jun-2020 12:47:10 |
677 |
256.2000 |
XLON |
11502115000048597-E027KejRBirl20200619 |
|
19-Jun-2020 12:51:44 |
1279 |
256.6000 |
XLON |
01502015000071398-E027KejRBmUa20200619 |
|
19-Jun-2020 12:51:58 |
1209 |
256.5000 |
XLON |
11502115000049209-E027KejRBmax20200619 |
|
19-Jun-2020 12:56:42 |
1283 |
256.7000 |
XLON |
01502015000072038-E027KejRBp9720200619 |
|
19-Jun-2020 12:56:43 |
1273 |
256.7000 |
XLON |
11502115000049742-E027KejRBpB720200619 |
|
19-Jun-2020 12:56:45 |
1273 |
256.7000 |
XLON |
01502015000072048-E027KejRBpFx20200619 |
|
19-Jun-2020 12:59:06 |
1004 |
256.8000 |
XLON |
11502115000050053-E027KejRBrDc20200619 |
|
19-Jun-2020 12:59:06 |
277 |
256.8000 |
XLON |
11502115000050053-E027KejRBrDf20200619 |
|
19-Jun-2020 13:01:32 |
1290 |
257.2000 |
XLON |
01502015000072680-E027KejRBtdq20200619 |
|
19-Jun-2020 13:01:34 |
955 |
257.2000 |
XLON |
11502115000050379-E027KejRBtih20200619 |
|
19-Jun-2020 13:01:48 |
772 |
256.9000 |
XLON |
01502015000072714-E027KejRBtxo20200619 |
|
19-Jun-2020 13:01:48 |
514 |
256.9000 |
XLON |
01502015000072714-E027KejRBtxm20200619 |
|
19-Jun-2020 13:01:50 |
1000 |
256.9000 |
XLON |
01502015000072740-E027KejRBu5v20200619 |
|
19-Jun-2020 13:09:18 |
1176 |
257.8000 |
XLON |
11502115000051368-E027KejRC1BI20200619 |
|
19-Jun-2020 13:09:21 |
1177 |
257.8000 |
XLON |
11502115000051393-E027KejRC1EL20200619 |
|
19-Jun-2020 13:12:04 |
83 |
257.3000 |
XLON |
11502115000051829-E027KejRC4An20200619 |
|
19-Jun-2020 13:12:04 |
1084 |
257.3000 |
XLON |
11502115000051829-E027KejRC4Al20200619 |
|
19-Jun-2020 13:12:04 |
1000 |
257.3000 |
XLON |
11502115000051829-E027KejRC4Aj20200619 |
|
19-Jun-2020 13:13:23 |
140 |
257.9000 |
XLON |
01502015000074461-E027KejRC6mh20200619 |
|
19-Jun-2020 13:13:23 |
418 |
257.9000 |
XLON |
01502015000074461-E027KejRC6mj20200619 |
|
19-Jun-2020 13:13:31 |
1121 |
257.7000 |
XLON |
01502015000074470-E027KejRC6uF20200619 |
|
19-Jun-2020 13:13:31 |
607 |
257.7000 |
XLON |
01502015000074481-E027KejRC6wR20200619 |
|
19-Jun-2020 13:17:48 |
494 |
257.3000 |
XLON |
01502015000075085-E027KejRCA1p20200619 |
|
19-Jun-2020 13:17:48 |
523 |
257.3000 |
XLON |
01502015000075085-E027KejRCA1r20200619 |
|
19-Jun-2020 13:21:07 |
1077 |
257.4000 |
XLON |
01502015000075464-E027KejRCC1220200619 |
|
19-Jun-2020 13:21:08 |
170 |
257.4000 |
XLON |
11502115000053210-E027KejRCC3r20200619 |
|
19-Jun-2020 13:21:08 |
999 |
257.4000 |
XLON |
11502115000053210-E027KejRCC3o20200619 |
|
19-Jun-2020 13:21:15 |
1011 |
257.4000 |
XLON |
01502015000075480-E027KejRCCA820200619 |
|
19-Jun-2020 13:26:01 |
1079 |
257.1000 |
XLON |
01502015000075948-E027KejRCGWf20200619 |
|
19-Jun-2020 13:26:04 |
1089 |
257.1000 |
XLON |
11502115000053686-E027KejRCGh720200619 |
|
19-Jun-2020 13:26:06 |
684 |
257.1000 |
XLON |
01502015000075961-E027KejRCGla20200619 |
|
19-Jun-2020 13:26:06 |
486 |
257.1000 |
XLON |
01502015000075961-E027KejRCGlX20200619 |
|
19-Jun-2020 13:29:56 |
1118 |
257.8000 |
XLON |
11502115000054193-E027KejRCKPq20200619 |
|
19-Jun-2020 13:30:17 |
1118 |
257.5000 |
XLON |
11502115000054207-E027KejRCKv220200619 |
|
19-Jun-2020 13:30:19 |
1100 |
257.5000 |
XLON |
01502015000076524-E027KejRCL6X20200619 |
|
19-Jun-2020 13:31:02 |
1093 |
257.9000 |
XLON |
01502015000076633-E027KejRCMCa20200619 |
|
19-Jun-2020 13:31:04 |
1037 |
257.9000 |
XLON |
01502015000076651-E027KejRCMLb20200619 |
|
19-Jun-2020 13:35:08 |
1131 |
257.7000 |
XLON |
01502015000077325-E027KejRCR9B20200619 |
|
19-Jun-2020 13:35:14 |
1222 |
257.7000 |
XLON |
01502015000077335-E027KejRCRIV20200619 |
|
19-Jun-2020 13:37:39 |
1287 |
257.7000 |
XLON |
11502115000055550-E027KejRCTov20200619 |
|
19-Jun-2020 13:37:40 |
1287 |
257.7000 |
XLON |
01502015000077802-E027KejRCTpZ20200619 |
|
19-Jun-2020 13:37:43 |
464 |
257.7000 |
XLON |
11502115000055563-E027KejRCTu820200619 |
|
19-Jun-2020 13:37:43 |
823 |
257.7000 |
XLON |
11502115000055563-E027KejRCTu420200619 |
|
19-Jun-2020 13:37:59 |
1287 |
257.8000 |
XLON |
01502015000077844-E027KejRCURc20200619 |
|
19-Jun-2020 13:38:00 |
990 |
257.8000 |
XLON |
01502015000077878-E027KejRCUTS20200619 |
|
19-Jun-2020 13:38:00 |
496 |
257.8000 |
XLON |
01502015000077878-E027KejRCUTQ20200619 |
|
19-Jun-2020 13:38:00 |
1000 |
257.8000 |
XLON |
01502015000077878-E027KejRCUTO20200619 |
|
19-Jun-2020 13:38:04 |
737 |
257.8000 |
XLON |
01502015000077884-E027KejRCUZL20200619 |
|
19-Jun-2020 13:40:33 |
562 |
257.8000 |
XLON |
01502015000078183-E027KejRCXRc20200619 |
|
19-Jun-2020 13:40:34 |
667 |
257.8000 |
XLON |
01502015000078187-E027KejRCXWs20200619 |
|
19-Jun-2020 13:40:34 |
1000 |
257.8000 |
XLON |
01502015000078187-E027KejRCXWq20200619 |
|
19-Jun-2020 13:40:36 |
548 |
257.8000 |
XLON |
11502115000055934-E027KejRCXb520200619 |
|
19-Jun-2020 13:40:39 |
550 |
257.8000 |
XLON |
11502115000055934-E027KejRCXe920200619 |
|
19-Jun-2020 13:48:02 |
144 |
258.1000 |
XLON |
01502015000079133-E027KejRCd1a20200619 |
|
19-Jun-2020 13:48:02 |
1000 |
258.1000 |
XLON |
01502015000079133-E027KejRCd1W20200619 |
|
19-Jun-2020 13:48:02 |
3000 |
258.1000 |
XLON |
01502015000079133-E027KejRCd1U20200619 |
|
19-Jun-2020 13:48:02 |
751 |
258.1000 |
XLON |
01502015000079133-E027KejRCd1Y20200619 |
|
19-Jun-2020 13:52:24 |
1541 |
258.0000 |
XLON |
01502015000079669-E027KejRCfvv20200619 |
|
19-Jun-2020 13:52:25 |
1384 |
258.0000 |
XLON |
11502115000057391-E027KejRCfwh20200619 |
|
19-Jun-2020 13:52:25 |
157 |
258.0000 |
XLON |
11502115000057391-E027KejRCfwf20200619 |
|
19-Jun-2020 13:54:05 |
689 |
257.9000 |
XLON |
11502115000057449-E027KejRCh7d20200619 |
|
19-Jun-2020 13:54:08 |
477 |
258.1000 |
XLON |
01502015000079812-E027KejRChCX20200619 |
|
19-Jun-2020 13:54:08 |
1096 |
258.1000 |
XLON |
11502115000057549-E027KejRChCH20200619 |
|
19-Jun-2020 13:54:10 |
1400 |
258.1000 |
XLON |
11502115000057554-E027KejRChDN20200619 |
|
19-Jun-2020 13:54:10 |
174 |
258.1000 |
XLON |
11502115000057554-E027KejRChDP20200619 |
|
19-Jun-2020 13:54:11 |
13 |
258.1000 |
XLON |
11502115000057559-E027KejRChDt20200619 |
|
19-Jun-2020 13:54:11 |
1561 |
258.1000 |
XLON |
11502115000057559-E027KejRChDo20200619 |
|
19-Jun-2020 13:54:13 |
624 |
258.1000 |
XLON |
11502115000057565-E027KejRChFr20200619 |
|
19-Jun-2020 13:55:35 |
1888 |
258.0000 |
XLON |
11502115000057681-E027KejRCiG720200619 |
|
19-Jun-2020 13:57:04 |
1641 |
258.1000 |
XLON |
11502115000057936-E027KejRCjxB20200619 |
|
19-Jun-2020 13:57:06 |
62 |
258.1000 |
XLON |
11502115000057941-E027KejRCk0P20200619 |
|
19-Jun-2020 13:57:06 |
1000 |
258.1000 |
XLON |
11502115000057941-E027KejRCk0N20200619 |
|
19-Jun-2020 14:00:32 |
1705 |
257.8000 |
XLON |
11502115000058428-E027KejRCmgW20200619 |
|
19-Jun-2020 14:02:08 |
1670 |
257.9000 |
XLON |
01502015000080963-E027KejRCofT20200619 |
|
19-Jun-2020 14:06:28 |
1657 |
257.8000 |
XLON |
01502015000081535-E027KejRCspQ20200619 |
|
19-Jun-2020 14:07:08 |
1226 |
257.9000 |
XLON |
01502015000081580-E027KejRCtPE20200619 |
|
19-Jun-2020 14:07:20 |
3000 |
258.1000 |
XLON |
01502015000081626-E027KejRCteJ20200619 |
|
19-Jun-2020 14:07:20 |
1311 |
258.1000 |
XLON |
01502015000081626-E027KejRCteL20200619 |
|
19-Jun-2020 14:07:23 |
369 |
258.1000 |
XLON |
11502115000059350-E027KejRCtnx20200619 |
|
19-Jun-2020 14:07:23 |
1048 |
258.1000 |
XLON |
11502115000059350-E027KejRCto120200619 |
|
19-Jun-2020 14:07:23 |
678 |
258.1000 |
XLON |
11502115000059350-E027KejRCtnz20200619 |
|
19-Jun-2020 14:07:23 |
1000 |
258.1000 |
XLON |
11502115000059350-E027KejRCtnv20200619 |
|
19-Jun-2020 14:09:24 |
42 |
258.3000 |
XLON |
01502015000081877-E027KejRCvsz20200619 |
|
19-Jun-2020 14:09:25 |
1581 |
258.3000 |
XLON |
11502115000059605-E027KejRCvuJ20200619 |
|
19-Jun-2020 14:09:46 |
1570 |
258.7000 |
XLON |
01502015000081912-E027KejRCwIw20200619 |
|
19-Jun-2020 14:09:48 |
393 |
258.7000 |
XLON |
01502015000081921-E027KejRCwMN20200619 |
|
19-Jun-2020 14:09:48 |
652 |
258.7000 |
XLON |
01502015000081921-E027KejRCwMR20200619 |
|
19-Jun-2020 14:09:48 |
823 |
258.7000 |
XLON |
01502015000081921-E027KejRCwMP20200619 |
|
19-Jun-2020 14:12:47 |
1000 |
258.8000 |
XLON |
01502015000082292-E027KejRCylD20200619 |
|
19-Jun-2020 14:12:47 |
471 |
258.8000 |
XLON |
11502115000060036-E027KejRCylJ20200619 |
|
19-Jun-2020 14:12:48 |
520 |
258.8000 |
XLON |
01502015000082295-E027KejRCym020200619 |
|
19-Jun-2020 14:12:48 |
35 |
258.8000 |
XLON |
01502015000082295-E027KejRCylw20200619 |
|
19-Jun-2020 14:12:48 |
387 |
258.8000 |
XLON |
01502015000082295-E027KejRCyly20200619 |
|
19-Jun-2020 14:12:50 |
1400 |
258.8000 |
XLON |
11502115000060038-E027KejRCyp220200619 |
|
19-Jun-2020 14:13:17 |
72 |
258.8000 |
XLON |
11502115000060038-E027KejRCz8J20200619 |
|
19-Jun-2020 14:13:18 |
1193 |
258.8000 |
XLON |
01502015000082349-E027KejRCzAA20200619 |
|
19-Jun-2020 14:16:14 |
1394 |
258.2000 |
XLON |
11502115000060496-E027KejRD2ZI20200619 |
|
19-Jun-2020 14:16:16 |
790 |
258.1000 |
XLON |
01502015000082792-E027KejRD2cW20200619 |
|
19-Jun-2020 14:17:56 |
1423 |
258.4000 |
XLON |
01502015000082961-E027KejRD3tG20200619 |
|
19-Jun-2020 14:17:58 |
905 |
258.4000 |
XLON |
11502115000060724-E027KejRD3w620200619 |
|
19-Jun-2020 14:19:06 |
1406 |
258.2000 |
XLON |
11502115000060797-E027KejRD4ZW20200619 |
|
19-Jun-2020 14:19:40 |
954 |
258.4000 |
XLON |
11502115000060883-E027KejRD4v320200619 |
|
19-Jun-2020 14:21:05 |
1391 |
258.5000 |
XLON |
11502115000061058-E027KejRD5oV20200619 |
|
19-Jun-2020 14:22:19 |
1345 |
258.5000 |
XLON |
11502115000061231-E027KejRD6kX20200619 |
|
19-Jun-2020 14:22:38 |
8 |
258.5000 |
XLON |
11502115000061231-E027KejRD6q220200619 |
|
19-Jun-2020 14:22:59 |
300 |
258.6000 |
XLON |
11502115000061300-E027KejRD7BB20200619 |
|
19-Jun-2020 14:24:03 |
1081 |
258.7000 |
XLON |
11502115000061340-E027KejRD7jX20200619 |
|
19-Jun-2020 14:24:03 |
612 |
258.7000 |
XLON |
01502015000083614-E027KejRD7jZ20200619 |
|
19-Jun-2020 14:24:08 |
549 |
258.8000 |
XLON |
11502115000061443-E027KejRD7rv20200619 |
|
19-Jun-2020 14:24:08 |
837 |
258.8000 |
XLON |
01502015000083702-E027KejRD7rt20200619 |
|
19-Jun-2020 14:24:10 |
958 |
258.8000 |
XLON |
11502115000061453-E027KejRD7uZ20200619 |
|
19-Jun-2020 14:25:21 |
981 |
258.9000 |
XLON |
01502015000083836-E027KejRD8c320200619 |
|
19-Jun-2020 14:25:21 |
427 |
258.9000 |
XLON |
01502015000083836-E027KejRD8c120200619 |
|
19-Jun-2020 14:26:22 |
765 |
258.8000 |
XLON |
01502015000083955-E027KejRD9ZT20200619 |
|
19-Jun-2020 14:26:22 |
1400 |
258.8000 |
XLON |
01502015000083955-E027KejRD9ZV20200619 |
|
19-Jun-2020 14:26:22 |
1000 |
258.8000 |
XLON |
01502015000083955-E027KejRD9ZR20200619 |
|
19-Jun-2020 14:26:24 |
1152 |
258.8000 |
XLON |
11502115000061709-E027KejRD9fK20200619 |
|
19-Jun-2020 14:27:45 |
1414 |
259.2000 |
XLON |
01502015000084158-E027KejRDB5B20200619 |
|
19-Jun-2020 14:27:46 |
1038 |
259.1000 |
XLON |
01502015000084200-E027KejRDB7620200619 |
|
19-Jun-2020 14:27:46 |
378 |
259.1000 |
XLON |
01502015000084200-E027KejRDB7820200619 |
|
19-Jun-2020 14:27:47 |
1416 |
259.1000 |
XLON |
01502015000084202-E027KejRDB8S20200619 |
|
19-Jun-2020 14:28:18 |
905 |
259.2000 |
XLON |
11502115000062003-E027KejRDCCU20200619 |
|
19-Jun-2020 14:30:02 |
812 |
259.5000 |
XLON |
11502115000062433-E027KejRDEkm20200619 |
|
19-Jun-2020 14:30:02 |
633 |
259.5000 |
XLON |
11502115000062433-E027KejRDEkq20200619 |
|
19-Jun-2020 14:30:04 |
1208 |
259.5000 |
XLON |
11502115000062462-E027KejRDF2o20200619 |
|
19-Jun-2020 14:30:21 |
314 |
258.9000 |
XLON |
11502115000062568-E027KejRDGpY20200619 |
|
19-Jun-2020 14:30:21 |
1370 |
258.9000 |
XLON |
11502115000062568-E027KejRDGpW20200619 |
|
19-Jun-2020 14:30:38 |
547 |
258.9000 |
XLON |
11502115000062577-E027KejRDHet20200619 |
|
19-Jun-2020 14:31:30 |
944 |
258.6000 |
XLON |
11502115000062855-E027KejRDKBG20200619 |
|
19-Jun-2020 14:31:30 |
570 |
258.6000 |
XLON |
11502115000062855-E027KejRDK8S20200619 |
|
19-Jun-2020 14:31:35 |
1213 |
258.6000 |
XLON |
11502115000062872-E027KejRDKNj20200619 |
|
19-Jun-2020 14:31:35 |
200 |
258.6000 |
XLON |
11502115000062872-E027KejRDKNg20200619 |
|
19-Jun-2020 14:33:08 |
1 |
258.6000 |
XLON |
11502115000063195-E027KejRDO8120200619 |
|
19-Jun-2020 14:33:08 |
1460 |
258.6000 |
XLON |
11502115000063195-E027KejRDO7z20200619 |
|
19-Jun-2020 14:33:11 |
683 |
258.6000 |
XLON |
01502015000085526-E027KejRDOC820200619 |
|
19-Jun-2020 14:33:51 |
1461 |
258.4000 |
XLON |
01502015000085635-E027KejRDPUy20200619 |
|
19-Jun-2020 14:33:53 |
755 |
258.3000 |
XLON |
01502015000085661-E027KejRDPdd20200619 |
|
19-Jun-2020 14:34:20 |
1000 |
258.0000 |
XLON |
11502115000063530-E027KejRDQs220200619 |
|
19-Jun-2020 14:34:20 |
425 |
258.0000 |
XLON |
11502115000063530-E027KejRDQs420200619 |
|
19-Jun-2020 14:34:51 |
493 |
258.1000 |
XLON |
11502115000063545-E027KejRDRlW20200619 |
|
19-Jun-2020 14:34:51 |
932 |
258.1000 |
XLON |
01502015000085786-E027KejRDRlY20200619 |
|
19-Jun-2020 14:35:00 |
583 |
258.2000 |
XLON |
11502115000063660-E027KejRDS0j20200619 |
|
19-Jun-2020 14:35:00 |
819 |
258.2000 |
XLON |
01502015000085890-E027KejRDRyE20200619 |
|
19-Jun-2020 14:35:04 |
637 |
258.2000 |
XLON |
01502015000085905-E027KejRDSBQ20200619 |
|
19-Jun-2020 14:36:04 |
1363 |
257.8000 |
XLON |
01502015000086170-E027KejRDUCi20200619 |
|
19-Jun-2020 14:36:06 |
42 |
257.7000 |
XLON |
11502115000063934-E027KejRDURT20200619 |
|
19-Jun-2020 14:36:06 |
1000 |
257.7000 |
XLON |
11502115000063934-E027KejRDURP20200619 |
|
19-Jun-2020 14:36:06 |
950 |
257.7000 |
XLON |
11502115000063934-E027KejRDURR20200619 |
|
19-Jun-2020 14:37:33 |
1322 |
257.6000 |
XLON |
11502115000064207-E027KejRDWl220200619 |
|
19-Jun-2020 14:37:34 |
1322 |
257.6000 |
XLON |
01502015000086452-E027KejRDWoY20200619 |
|
19-Jun-2020 14:37:36 |
806 |
257.6000 |
XLON |
11502115000064218-E027KejRDWx220200619 |
|
19-Jun-2020 14:39:07 |
81 |
257.7000 |
XLON |
11502115000064416-E027KejRDZ9j20200619 |
|
19-Jun-2020 14:39:07 |
458 |
257.7000 |
XLON |
11502115000064416-E027KejRDZ9h20200619 |
|
19-Jun-2020 14:39:07 |
1612 |
257.7000 |
XLON |
01502015000086624-E027KejRDZ9f20200619 |
|
19-Jun-2020 14:40:01 |
1000 |
257.9000 |
XLON |
01502015000086876-E027KejRDaLu20200619 |
|
19-Jun-2020 14:40:11 |
579 |
258.0000 |
XLON |
11502115000064690-E027KejRDagz20200619 |
|
19-Jun-2020 14:40:11 |
787 |
258.0000 |
XLON |
01502015000086910-E027KejRDagx20200619 |
|
19-Jun-2020 14:40:41 |
899 |
257.9000 |
XLON |
01502015000086931-E027KejRDbaT20200619 |
|
19-Jun-2020 14:40:55 |
1332 |
257.9000 |
XLON |
01502015000087044-E027KejRDc3c20200619 |
|
19-Jun-2020 14:41:02 |
120 |
257.9000 |
XLON |
11502115000064833-E027KejRDcDg20200619 |
|
19-Jun-2020 14:41:02 |
1009 |
257.9000 |
XLON |
11502115000064833-E027KejRDcDk20200619 |
|
19-Jun-2020 14:43:30 |
8 |
257.5000 |
XLON |
01502015000087441-E027KejRDgaB20200619 |
|
19-Jun-2020 14:43:30 |
225 |
257.5000 |
XLON |
01502015000087441-E027KejRDgaD20200619 |
|
19-Jun-2020 14:43:31 |
2 |
257.5000 |
XLON |
11502115000065243-E027KejRDgaz20200619 |
|
19-Jun-2020 14:43:31 |
521 |
257.5000 |
XLON |
11502115000065243-E027KejRDgb120200619 |
|
19-Jun-2020 14:43:33 |
315 |
257.5000 |
XLON |
11502115000065253-E027KejRDghl20200619 |
|
19-Jun-2020 14:43:33 |
1000 |
257.5000 |
XLON |
11502115000065253-E027KejRDghf20200619 |
|
19-Jun-2020 14:43:34 |
600 |
257.5000 |
XLON |
11502115000065253-E027KejRDghh20200619 |
|
19-Jun-2020 14:43:34 |
4 |
257.5000 |
XLON |
11502115000065253-E027KejRDghj20200619 |
|
19-Jun-2020 14:45:22 |
1394 |
257.3000 |
XLON |
01502015000087653-E027KejRDjQf20200619 |
|
19-Jun-2020 14:45:23 |
246 |
257.3000 |
XLON |
01502015000087698-E027KejRDjRa20200619 |
|
19-Jun-2020 14:45:23 |
1191 |
257.3000 |
XLON |
01502015000087698-E027KejRDjRY20200619 |
|
19-Jun-2020 14:45:28 |
930 |
257.2000 |
XLON |
11502115000065494-E027KejRDjbC20200619 |
|
19-Jun-2020 14:46:15 |
1455 |
257.1000 |
XLON |
01502015000087815-E027KejRDl0r20200619 |
|
19-Jun-2020 14:46:16 |
1020 |
257.0000 |
XLON |
01502015000087820-E027KejRDlFi20200619 |
|
19-Jun-2020 14:46:16 |
386 |
257.0000 |
XLON |
01502015000087820-E027KejRDlFm20200619 |
|
19-Jun-2020 14:46:23 |
65 |
256.9000 |
XLON |
01502015000087847-E027KejRDlpf20200619 |
|
19-Jun-2020 14:46:23 |
881 |
256.9000 |
XLON |
01502015000087847-E027KejRDlpb20200619 |
|
19-Jun-2020 14:48:14 |
798 |
257.1000 |
XLON |
01502015000088183-E027KejRDoxK20200619 |
|
19-Jun-2020 14:48:51 |
487 |
257.4000 |
XLON |
11502115000066053-E027KejRDqKJ20200619 |
|
19-Jun-2020 14:48:51 |
797 |
257.4000 |
XLON |
01502015000088284-E027KejRDqKH20200619 |
|
19-Jun-2020 14:48:52 |
1302 |
257.4000 |
XLON |
01502015000088295-E027KejRDqLI20200619 |
|
19-Jun-2020 14:48:55 |
200 |
257.4000 |
XLON |
11502115000066073-E027KejRDqOv20200619 |
|
19-Jun-2020 14:48:55 |
633 |
257.4000 |
XLON |
11502115000066073-E027KejRDqOx20200619 |
|
19-Jun-2020 14:51:10 |
1263 |
257.8000 |
XLON |
01502015000088638-E027KejRDtxd20200619 |
|
19-Jun-2020 14:51:12 |
765 |
257.7000 |
XLON |
01502015000088652-E027KejRDu3h20200619 |
|
19-Jun-2020 14:52:38 |
1022 |
257.2000 |
XLON |
11502115000066680-E027KejRDwC120200619 |
|
19-Jun-2020 14:52:44 |
1000 |
257.3000 |
XLON |
01502015000088940-E027KejRDwRw20200619 |
|
19-Jun-2020 14:52:44 |
250 |
257.3000 |
XLON |
11502115000066712-E027KejRDwS120200619 |
|
19-Jun-2020 14:52:44 |
22 |
257.3000 |
XLON |
01502015000088940-E027KejRDwRz20200619 |
|
19-Jun-2020 14:53:24 |
748 |
257.4000 |
XLON |
01502015000089031-E027KejRDxE620200619 |
|
19-Jun-2020 14:53:24 |
532 |
257.4000 |
XLON |
11502115000066795-E027KejRDxE420200619 |
|
19-Jun-2020 14:53:26 |
1000 |
257.4000 |
XLON |
01502015000089063-E027KejRDxJG20200619 |
|
19-Jun-2020 14:56:50 |
1000 |
256.8000 |
XLON |
11502115000067658-E027KejRE2SX20200619 |
|
19-Jun-2020 14:56:50 |
1800 |
256.8000 |
XLON |
11502115000067658-E027KejRE2SZ20200619 |
|
19-Jun-2020 14:56:50 |
588 |
256.8000 |
XLON |
11502115000067658-E027KejRE2Sb20200619 |
|
19-Jun-2020 14:59:27 |
1250 |
256.4000 |
XLON |
11502115000068208-E027KejRE7fY20200619 |
|
19-Jun-2020 14:59:29 |
21 |
256.3000 |
XLON |
11502115000068373-E027KejRE7jo20200619 |
|
19-Jun-2020 14:59:29 |
840 |
256.3000 |
XLON |
01502015000090613-E027KejRE7jh20200619 |
|
19-Jun-2020 14:59:55 |
647 |
256.3000 |
XLON |
11502115000068389-E027KejRE8YF20200619 |
|
19-Jun-2020 15:00:51 |
285 |
256.6000 |
XLON |
11502115000068660-E027KejREAVU20200619 |
|
19-Jun-2020 15:00:58 |
1230 |
256.6000 |
XLON |
01502015000090905-E027KejREAb020200619 |
|
19-Jun-2020 15:00:59 |
47 |
256.5000 |
XLON |
11502115000068674-E027KejREAgE20200619 |
|
19-Jun-2020 15:00:59 |
945 |
256.5000 |
XLON |
11502115000068674-E027KejREAgC20200619 |
|
19-Jun-2020 15:00:59 |
1600 |
256.5000 |
XLON |
11502115000068674-E027KejREAgA20200619 |
|
19-Jun-2020 15:02:30 |
1600 |
256.5000 |
XLON |
11502115000068942-E027KejREDHC20200619 |
|
19-Jun-2020 15:02:30 |
218 |
256.5000 |
XLON |
11502115000068942-E027KejREDHE20200619 |
|
19-Jun-2020 15:03:45 |
1213 |
256.9000 |
XLON |
11502115000069116-E027KejREG7B20200619 |
|
19-Jun-2020 15:03:49 |
1229 |
256.9000 |
XLON |
01502015000091372-E027KejREGJ720200619 |
|
19-Jun-2020 15:03:59 |
879 |
256.9000 |
XLON |
01502015000091389-E027KejREGYS20200619 |
|
19-Jun-2020 15:06:09 |
768 |
256.8000 |
XLON |
11502115000069415-E027KejREJcm20200619 |
|
19-Jun-2020 15:06:09 |
428 |
256.8000 |
XLON |
11502115000069415-E027KejREJck20200619 |
|
19-Jun-2020 15:06:11 |
51 |
256.8000 |
XLON |
11502115000069415-E027KejREJfF20200619 |
|
19-Jun-2020 15:06:33 |
949 |
256.6000 |
XLON |
01502015000091760-E027KejREKJz20200619 |
|
19-Jun-2020 15:06:33 |
1000 |
256.6000 |
XLON |
01502015000091760-E027KejREKJv20200619 |
|
19-Jun-2020 15:06:33 |
786 |
256.6000 |
XLON |
01502015000091760-E027KejREKJx20200619 |
|
19-Jun-2020 15:09:26 |
1258 |
256.7000 |
XLON |
11502115000069957-E027KejREOUk20200619 |
|
19-Jun-2020 15:09:31 |
691 |
256.7000 |
XLON |
01502015000092262-E027KejREOZN20200619 |
|
19-Jun-2020 15:10:16 |
272 |
256.8000 |
XLON |
11502115000070085-E027KejREPzi20200619 |
|
19-Jun-2020 15:10:16 |
953 |
256.8000 |
XLON |
11502115000070085-E027KejREPzZ20200619 |
|
19-Jun-2020 15:10:17 |
1223 |
256.8000 |
XLON |
11502115000070165-E027KejREQ0k20200619 |
|
19-Jun-2020 15:10:18 |
1220 |
256.8000 |
XLON |
11502115000070174-E027KejREQ6s20200619 |
|
19-Jun-2020 15:10:23 |
686 |
256.7000 |
XLON |
11502115000070194-E027KejREQOv20200619 |
|
19-Jun-2020 15:10:23 |
1220 |
256.7000 |
XLON |
11502115000070186-E027KejREQOt20200619 |
|
19-Jun-2020 15:10:41 |
259 |
256.8000 |
XLON |
11502115000070302-E027KejRER1b20200619 |
|
19-Jun-2020 15:10:41 |
1633 |
256.8000 |
XLON |
11502115000070302-E027KejRER1V20200619 |
|
19-Jun-2020 15:13:51 |
1265 |
256.7000 |
XLON |
11502115000071026-E027KejREVOT20200619 |
|
19-Jun-2020 15:14:21 |
125 |
257.0000 |
XLON |
01502015000093502-E027KejREWPa20200619 |
|
19-Jun-2020 15:14:24 |
1148 |
257.0000 |
XLON |
01502015000093502-E027KejREWV320200619 |
|
19-Jun-2020 15:14:38 |
799 |
257.1000 |
XLON |
01502015000093546-E027KejREWxv20200619 |
|
19-Jun-2020 15:15:14 |
448 |
257.3000 |
XLON |
11502115000071384-E027KejREY8N20200619 |
|
19-Jun-2020 15:15:14 |
850 |
257.3000 |
XLON |
11502115000071384-E027KejREY8P20200619 |
|
19-Jun-2020 15:15:15 |
823 |
257.3000 |
XLON |
01502015000093720-E027KejREYAh20200619 |
|
19-Jun-2020 15:15:20 |
1084 |
257.3000 |
XLON |
11502115000071419-E027KejREYFz20200619 |
|
19-Jun-2020 15:16:12 |
1348 |
257.4000 |
XLON |
01502015000093947-E027KejREZQH20200619 |
|
19-Jun-2020 15:16:14 |
1000 |
257.4000 |
XLON |
11502115000071659-E027KejREZT920200619 |
|
19-Jun-2020 15:16:14 |
493 |
257.4000 |
XLON |
11502115000071659-E027KejREZTB20200619 |
|
19-Jun-2020 15:18:57 |
1473 |
257.7000 |
XLON |
01502015000094554-E027KejREdG020200619 |
|
19-Jun-2020 15:18:58 |
79 |
257.7000 |
XLON |
01502015000094647-E027KejREdH720200619 |
|
19-Jun-2020 15:18:58 |
515 |
257.7000 |
XLON |
01502015000094647-E027KejREdH920200619 |
|
19-Jun-2020 15:19:03 |
18 |
257.7000 |
XLON |
11502115000072331-E027KejREdME20200619 |
|
19-Jun-2020 15:19:03 |
1353 |
257.7000 |
XLON |
11502115000072331-E027KejREdMA20200619 |
|
19-Jun-2020 15:20:23 |
225 |
257.9000 |
XLON |
11502115000072761-E027KejREfF520200619 |
|
19-Jun-2020 15:20:23 |
363 |
257.9000 |
XLON |
11502115000072761-E027KejREfF320200619 |
|
19-Jun-2020 15:20:24 |
6 |
257.9000 |
XLON |
01502015000095098-E027KejREfKA20200619 |
|
19-Jun-2020 15:20:24 |
487 |
257.9000 |
XLON |
01502015000095098-E027KejREfKG20200619 |
|
19-Jun-2020 15:20:24 |
16 |
257.9000 |
XLON |
01502015000095098-E027KejREfKE20200619 |
|
19-Jun-2020 15:20:24 |
6 |
257.9000 |
XLON |
01502015000095098-E027KejREfKC20200619 |
|
19-Jun-2020 15:20:26 |
25 |
257.9000 |
XLON |
01502015000095112-E027KejREfQX20200619 |
|
19-Jun-2020 15:20:29 |
218 |
257.9000 |
XLON |
11502115000072800-E027KejREfVA20200619 |
|
19-Jun-2020 15:20:31 |
61 |
257.9000 |
XLON |
01502015000095135-E027KejREfXW20200619 |
|
19-Jun-2020 15:20:31 |
1453 |
257.9000 |
XLON |
11502115000072805-E027KejREfXE20200619 |
|
19-Jun-2020 15:20:34 |
339 |
257.9000 |
XLON |
11502115000072820-E027KejREfbZ20200619 |
|
19-Jun-2020 15:20:34 |
730 |
257.9000 |
XLON |
11502115000072820-E027KejREfbX20200619 |
|
19-Jun-2020 15:22:41 |
38 |
257.5000 |
XLON |
01502015000095706-E027KejREil220200619 |
|
19-Jun-2020 15:22:41 |
38 |
257.5000 |
XLON |
01502015000095706-E027KejREil020200619 |
|
19-Jun-2020 15:22:41 |
38 |
257.5000 |
XLON |
01502015000095706-E027KejREil420200619 |
|
19-Jun-2020 15:22:42 |
1474 |
257.5000 |
XLON |
01502015000095711-E027KejREinT20200619 |
|
19-Jun-2020 15:26:33 |
2 |
257.4000 |
XLON |
11502115000074172-E027KejREoSa20200619 |
|
19-Jun-2020 15:26:34 |
577 |
257.4000 |
XLON |
11502115000074176-E027KejREoY420200619 |
|
19-Jun-2020 15:26:35 |
1490 |
257.4000 |
XLON |
11502115000074181-E027KejREodb20200619 |
|
19-Jun-2020 15:26:37 |
1048 |
257.4000 |
XLON |
01502015000096484-E027KejREojR20200619 |
|
19-Jun-2020 15:27:36 |
1504 |
257.2000 |
XLON |
01502015000096702-E027KejREqQx20200619 |
|
19-Jun-2020 15:27:57 |
505 |
257.2000 |
XLON |
01502015000096710-E027KejREr9x20200619 |
|
19-Jun-2020 15:28:09 |
708 |
257.0000 |
XLON |
01502015000096780-E027KejRErVH20200619 |
|
19-Jun-2020 15:28:09 |
762 |
257.0000 |
XLON |
01502015000096780-E027KejRErVJ20200619 |
|
19-Jun-2020 15:28:59 |
560 |
257.2000 |
XLON |
11502115000074598-E027KejREt1M20200619 |
|
19-Jun-2020 15:30:04 |
1449 |
257.4000 |
XLON |
01502015000097229-E027KejREumD20200619 |
|
19-Jun-2020 15:30:04 |
31 |
257.4000 |
XLON |
01502015000097229-E027KejREumF20200619 |
|
19-Jun-2020 15:30:06 |
967 |
257.4000 |
XLON |
11502115000074935-E027KejREury20200619 |
|
19-Jun-2020 15:32:35 |
1624 |
256.8000 |
XLON |
01502015000097788-E027KejREzJc20200619 |
|
19-Jun-2020 15:32:46 |
583 |
256.8000 |
XLON |
01502015000097844-E027KejREzW720200619 |
|
19-Jun-2020 15:35:29 |
930 |
257.3000 |
XLON |
11502115000076137-E027KejRF3cM20200619 |
|
19-Jun-2020 15:35:37 |
1472 |
257.4000 |
XLON |
01502015000098489-E027KejRF3mP20200619 |
|
19-Jun-2020 15:35:40 |
574 |
257.4000 |
XLON |
01502015000098504-E027KejRF3rE20200619 |
|
19-Jun-2020 15:35:43 |
1458 |
257.4000 |
XLON |
01502015000098510-E027KejRF3uu20200619 |
|
19-Jun-2020 15:37:08 |
1000 |
257.1000 |
XLON |
01502015000098798-E027KejRF6El20200619 |
|
19-Jun-2020 15:37:08 |
105 |
257.1000 |
XLON |
01502015000098798-E027KejRF6Ep20200619 |
|
19-Jun-2020 15:37:08 |
421 |
257.1000 |
XLON |
01502015000098798-E027KejRF6En20200619 |
|
19-Jun-2020 15:37:49 |
1535 |
256.9000 |
XLON |
01502015000098928-E027KejRF78J20200619 |
|
19-Jun-2020 15:39:41 |
1042 |
256.8000 |
XLON |
11502115000076947-E027KejRF9a120200619 |
|
19-Jun-2020 15:39:42 |
541 |
256.8000 |
XLON |
01502015000099259-E027KejRF9aI20200619 |
|
19-Jun-2020 15:39:42 |
412 |
256.8000 |
XLON |
01502015000099259-E027KejRF9aW20200619 |
|
19-Jun-2020 15:40:31 |
589 |
257.0000 |
XLON |
01502015000099392-E027KejRFAkl20200619 |
|
19-Jun-2020 15:40:31 |
842 |
257.0000 |
XLON |
11502115000077061-E027KejRFAkj20200619 |
|
19-Jun-2020 15:41:47 |
26 |
256.8000 |
XLON |
01502015000099684-E027KejRFD5g20200619 |
|
19-Jun-2020 15:41:47 |
26 |
256.8000 |
XLON |
01502015000099684-E027KejRFD5e20200619 |
|
19-Jun-2020 15:41:47 |
52 |
256.8000 |
XLON |
01502015000099684-E027KejRFD5c20200619 |
|
19-Jun-2020 15:41:47 |
512 |
256.8000 |
XLON |
01502015000099684-E027KejRFD5i20200619 |
|
19-Jun-2020 15:41:51 |
42 |
257.0000 |
XLON |
11502115000077427-E027KejRFDgW20200619 |
|
19-Jun-2020 15:41:51 |
559 |
257.0000 |
XLON |
11502115000077427-E027KejRFDgY20200619 |
|
19-Jun-2020 15:41:54 |
1360 |
257.0000 |
XLON |
01502015000099762-E027KejRFDn520200619 |
|
19-Jun-2020 15:41:57 |
845 |
257.0000 |
XLON |
11502115000077447-E027KejRFDsZ20200619 |
|
19-Jun-2020 15:46:24 |
1510 |
256.9000 |
XLON |
11502115000078308-E027KejRFKvo20200619 |
|
19-Jun-2020 15:46:26 |
979 |
256.8000 |
XLON |
01502015000100660-E027KejRFKzv20200619 |
|
19-Jun-2020 15:47:12 |
1529 |
256.9000 |
XLON |
01502015000100830-E027KejRFMf420200619 |
|
19-Jun-2020 15:48:16 |
1505 |
257.1000 |
XLON |
11502115000078731-E027KejRFOVO20200619 |
|
19-Jun-2020 15:48:18 |
731 |
257.1000 |
XLON |
11502115000078735-E027KejRFOWX20200619 |
|
19-Jun-2020 15:49:17 |
1000 |
257.2000 |
XLON |
11502115000078926-E027KejRFQ1I20200619 |
|
19-Jun-2020 15:49:20 |
872 |
257.2000 |
XLON |
01502015000101269-E027KejRFQ6520200619 |
|
19-Jun-2020 15:50:10 |
1772 |
257.1000 |
XLON |
11502115000079034-E027KejRFQy520200619 |
|
19-Jun-2020 15:50:26 |
760 |
257.1000 |
XLON |
11502115000079041-E027KejRFRMw20200619 |
|
19-Jun-2020 15:53:33 |
1552 |
256.9000 |
XLON |
01502015000101900-E027KejRFWcs20200619 |
|
19-Jun-2020 15:56:05 |
849 |
256.9000 |
XLON |
01502015000102195-E027KejRFajl20200619 |
|
19-Jun-2020 15:56:05 |
700 |
256.9000 |
XLON |
01502015000102195-E027KejRFajj20200619 |
|
19-Jun-2020 15:56:07 |
470 |
256.9000 |
XLON |
01502015000102388-E027KejRFapV20200619 |
|
19-Jun-2020 15:56:07 |
136 |
256.9000 |
XLON |
01502015000102388-E027KejRFapX20200619 |
|
19-Jun-2020 15:57:25 |
1398 |
256.8000 |
XLON |
01502015000102541-E027KejRFdDG20200619 |
|
19-Jun-2020 15:57:25 |
185 |
256.8000 |
XLON |
01502015000102541-E027KejRFdDC20200619 |
|
19-Jun-2020 15:57:27 |
521 |
256.8000 |
XLON |
11502115000080273-E027KejRFdIq20200619 |
|
19-Jun-2020 15:58:03 |
1000 |
256.8000 |
XLON |
01502015000102698-E027KejRFeQ120200619 |
|
19-Jun-2020 15:58:03 |
567 |
256.8000 |
XLON |
11502115000080367-E027KejRFeQ920200619 |
|
19-Jun-2020 15:58:04 |
879 |
256.8000 |
XLON |
01502015000102701-E027KejRFeSs20200619 |
|
19-Jun-2020 15:58:04 |
433 |
256.8000 |
XLON |
01502015000102701-E027KejRFeSo20200619 |
|
19-Jun-2020 15:58:04 |
740 |
256.8000 |
XLON |
01502015000102701-E027KejRFeSq20200619 |
|
19-Jun-2020 16:01:00 |
1605 |
256.9000 |
XLON |
11502115000080906-E027KejRFl9x20200619 |
|
19-Jun-2020 16:01:03 |
1627 |
256.9000 |
XLON |
01502015000103307-E027KejRFlFD20200619 |
|
19-Jun-2020 16:01:04 |
1030 |
256.9000 |
XLON |
01502015000103325-E027KejRFlHX20200619 |
|
19-Jun-2020 16:01:04 |
1200 |
256.9000 |
XLON |
01502015000103325-E027KejRFlHZ20200619 |
|
19-Jun-2020 16:01:04 |
468 |
256.9000 |
XLON |
01502015000103325-E027KejRFlHb20200619 |
|
19-Jun-2020 16:01:34 |
600 |
256.6000 |
XLON |
11502115000081076-E027KejRFmDB20200619 |
|
19-Jun-2020 16:01:34 |
1200 |
256.6000 |
XLON |
11502115000081076-E027KejRFmD920200619 |
|
19-Jun-2020 16:01:34 |
1000 |
256.6000 |
XLON |
11502115000081076-E027KejRFmD720200619 |
|
19-Jun-2020 16:02:41 |
1587 |
256.1000 |
XLON |
11502115000081268-E027KejRFoIP20200619 |
|
19-Jun-2020 16:04:04 |
1600 |
256.2000 |
XLON |
11502115000081573-E027KejRFqqo20200619 |
|
19-Jun-2020 16:04:04 |
680 |
256.2000 |
XLON |
11502115000081573-E027KejRFqqm20200619 |
|
19-Jun-2020 16:04:05 |
1537 |
256.2000 |
XLON |
11502115000081579-E027KejRFqt320200619 |
|
19-Jun-2020 16:04:05 |
120 |
256.2000 |
XLON |
11502115000081579-E027KejRFqt120200619 |
|
19-Jun-2020 16:05:01 |
1662 |
256.4000 |
XLON |
11502115000081716-E027KejRFsb320200619 |
|
19-Jun-2020 16:05:02 |
1647 |
256.4000 |
XLON |
11502115000081747-E027KejRFsfB20200619 |
|
19-Jun-2020 16:05:03 |
1000 |
256.4000 |
XLON |
01502015000104097-E027KejRFsft20200619 |
|
19-Jun-2020 16:05:03 |
987 |
256.4000 |
XLON |
01502015000104097-E027KejRFsfv20200619 |
|
19-Jun-2020 16:05:09 |
1798 |
256.3000 |
XLON |
11502115000081785-E027KejRFsue20200619 |
|
19-Jun-2020 16:06:36 |
1600 |
256.4000 |
XLON |
01502015000104416-E027KejRFvjf20200619 |
|
19-Jun-2020 16:06:38 |
664 |
256.4000 |
XLON |
11502115000082091-E027KejRFvpf20200619 |
|
19-Jun-2020 16:07:03 |
669 |
256.4000 |
XLON |
01502015000104508-E027KejRFwSm20200619 |
|
19-Jun-2020 16:07:03 |
1420 |
256.4000 |
XLON |
01502015000104508-E027KejRFwSp20200619 |
|
19-Jun-2020 16:10:22 |
1918 |
256.5000 |
XLON |
01502015000105137-E027KejRG1ni20200619 |
|
19-Jun-2020 16:10:23 |
2396 |
256.5000 |
XLON |
11502115000082839-E027KejRG1pv20200619 |
|
19-Jun-2020 16:10:39 |
545 |
256.5000 |
XLON |
11502115000082850-E027KejRG2AX20200619 |
|
19-Jun-2020 16:10:39 |
531 |
256.5000 |
XLON |
01502015000105192-E027KejRG2AZ20200619 |
|
19-Jun-2020 16:11:58 |
1615 |
256.8000 |
XLON |
11502115000083169-E027KejRG4xi20200619 |
|
19-Jun-2020 16:11:58 |
466 |
256.8000 |
XLON |
01502015000105508-E027KejRG4xk20200619 |
|
19-Jun-2020 16:12:01 |
602 |
256.8000 |
XLON |
11502115000083204-E027KejRG56c20200619 |
|
19-Jun-2020 16:13:20 |
652 |
256.7000 |
XLON |
11502115000083421-E027KejRG7lS20200619 |
|
19-Jun-2020 16:13:20 |
1534 |
256.7000 |
XLON |
01502015000105769-E027KejRG7lQ20200619 |
|
19-Jun-2020 16:14:29 |
996 |
256.9000 |
XLON |
11502115000083698-E027KejRG9T020200619 |
|
19-Jun-2020 16:14:29 |
196 |
256.9000 |
XLON |
01502015000105977-E027KejRG9Sl20200619 |
|
19-Jun-2020 16:14:29 |
136 |
256.9000 |
XLON |
01502015000105977-E027KejRG9Sj20200619 |
|
19-Jun-2020 16:14:29 |
482 |
256.9000 |
XLON |
01502015000105977-E027KejRG9Sf20200619 |
|
19-Jun-2020 16:15:07 |
2278 |
256.8000 |
XLON |
01502015000106197-E027KejRGAjH20200619 |
|
19-Jun-2020 16:15:09 |
466 |
256.8000 |
XLON |
11502115000083898-E027KejRGAtd20200619 |
|
19-Jun-2020 16:15:44 |
1000 |
256.7000 |
XLON |
11502115000084056-E027KejRGBkb20200619 |
|
19-Jun-2020 16:15:47 |
1000 |
256.7000 |
XLON |
11502115000084074-E027KejRGBpl20200619 |
|
19-Jun-2020 16:15:47 |
594 |
256.7000 |
XLON |
11502115000084074-E027KejRGBpn20200619 |
|
19-Jun-2020 16:15:47 |
304 |
256.7000 |
XLON |
11502115000084074-E027KejRGBpp20200619 |
|
19-Jun-2020 16:17:46 |
640 |
256.7000 |
XLON |
01502015000106787-E027KejRGEbq20200619 |
|
19-Jun-2020 16:17:46 |
1835 |
256.7000 |
XLON |
01502015000106787-E027KejRGEbs20200619 |
|
19-Jun-2020 16:17:47 |
769 |
256.7000 |
XLON |
11502115000084490-E027KejRGEd520200619 |
|
19-Jun-2020 16:17:47 |
1000 |
256.7000 |
XLON |
11502115000084490-E027KejRGEd320200619 |
|
19-Jun-2020 16:18:11 |
75 |
256.8000 |
XLON |
11502115000084563-E027KejRGFKE20200619 |
|
19-Jun-2020 16:18:29 |
2083 |
257.0000 |
XLON |
11502115000084612-E027KejRGFqg20200619 |
|
19-Jun-2020 16:18:35 |
1925 |
257.0000 |
XLON |
01502015000106981-E027KejRGG0A20200619 |
|
19-Jun-2020 16:19:22 |
353 |
257.1000 |
XLON |
11502115000084832-E027KejRGHFH20200619 |
|
19-Jun-2020 16:19:23 |
1968 |
257.1000 |
XLON |
11502115000084838-E027KejRGHIV20200619 |
|
19-Jun-2020 16:19:23 |
1394 |
257.1000 |
XLON |
11502115000084838-E027KejRGHIQ20200619 |
|
19-Jun-2020 16:19:23 |
717 |
257.1000 |
XLON |
11502115000084838-E027KejRGHIL20200619 |
|
19-Jun-2020 16:19:36 |
99 |
256.7000 |
XLON |
11502115000084965-E027KejRGIHM20200619 |
|
19-Jun-2020 16:19:36 |
642 |
256.7000 |
XLON |
11502115000084916-E027KejRGIGo20200619 |
|
19-Jun-2020 16:19:36 |
6 |
256.7000 |
XLON |
11502115000084916-E027KejRGIHI20200619 |
|
19-Jun-2020 16:19:36 |
722 |
256.7000 |
XLON |
11502115000084965-E027KejRGIHK20200619 |
|
19-Jun-2020 16:19:41 |
768 |
256.7000 |
XLON |
11502115000084992-E027KejRGIeB20200619 |
|
19-Jun-2020 16:19:41 |
733 |
256.7000 |
XLON |
11502115000085018-E027KejRGIfs20200619 |
|
19-Jun-2020 16:19:50 |
427 |
256.6000 |
XLON |
01502015000107283-E027KejRGJ3I20200619 |
|
19-Jun-2020 16:20:02 |
162 |
256.6000 |
XLON |
01502015000107283-E027KejRGJUX20200619 |
|
19-Jun-2020 16:20:09 |
884 |
256.4000 |
XLON |
11502115000084917-E027KejRGKBu20200619 |
|
19-Jun-2020 16:20:10 |
513 |
256.3000 |
XLON |
01502015000107613-E027KejRGKP820200619 |
|
19-Jun-2020 16:20:10 |
704 |
256.3000 |
XLON |
11502115000085227-E027KejRGKIt20200619 |
|
19-Jun-2020 16:20:13 |
717 |
256.2000 |
XLON |
11502115000085247-E027KejRGKho20200619 |
|
19-Jun-2020 16:20:24 |
1107 |
256.3000 |
XLON |
11502115000085425-E027KejRGLYs20200619 |
|
19-Jun-2020 16:20:24 |
2415 |
256.3000 |
XLON |
11502115000085421-E027KejRGLYm20200619 |
|
19-Jun-2020 16:20:27 |
1500 |
256.4000 |
XLON |
01502015000107838-E027KejRGLms20200619 |
|
19-Jun-2020 16:20:28 |
925 |
256.4000 |
XLON |
01502015000107838-E027KejRGLr520200619 |
|
19-Jun-2020 16:20:28 |
241 |
256.4000 |
XLON |
01502015000107838-E027KejRGLrA20200619 |
|
19-Jun-2020 16:20:31 |
559 |
256.4000 |
XLON |
11502115000085476-E027KejRGLyB20200619 |
|
19-Jun-2020 16:21:12 |
1088 |
256.3000 |
XLON |
01502015000107821-E027KejRGNMc20200619 |
|
19-Jun-2020 16:21:16 |
166 |
256.3000 |
XLON |
01502015000108126-E027KejRGNXE20200619 |
|
19-Jun-2020 16:21:17 |
823 |
256.3000 |
XLON |
01502015000108133-E027KejRGNaG20200619 |
|
19-Jun-2020 16:21:17 |
1838 |
256.3000 |
XLON |
01502015000108126-E027KejRGNaC20200619 |
|
19-Jun-2020 16:21:17 |
682 |
256.3000 |
XLON |
11502115000085744-E027KejRGNaE20200619 |
|
19-Jun-2020 16:21:45 |
1000 |
256.4000 |
XLON |
11502115000085882-E027KejRGOl620200619 |
|
19-Jun-2020 16:22:14 |
566 |
256.6000 |
XLON |
11502115000086046-E027KejRGPqp20200619 |
|
19-Jun-2020 16:22:14 |
1567 |
256.6000 |
XLON |
11502115000086046-E027KejRGPqn20200619 |
|
19-Jun-2020 16:22:15 |
1610 |
256.6000 |
XLON |
01502015000108433-E027KejRGPtl20200619 |
|
19-Jun-2020 16:22:16 |
2653 |
256.6000 |
XLON |
01502015000108437-E027KejRGPxV20200619 |
|
19-Jun-2020 16:22:22 |
1971 |
256.5000 |
XLON |
11502115000086059-E027KejRGQEJ20200619 |
|
19-Jun-2020 16:22:44 |
513 |
256.6000 |
XLON |
01502015000108596-E027KejRGRUF20200619 |
|
19-Jun-2020 16:22:56 |
70 |
256.6000 |
XLON |
11502115000086276-E027KejRGRxF20200619 |
|
19-Jun-2020 16:22:56 |
2888 |
256.6000 |
XLON |
11502115000086275-E027KejRGRx520200619 |
|
19-Jun-2020 16:22:56 |
732 |
256.6000 |
XLON |
11502115000086276-E027KejRGRxD20200619 |
|
19-Jun-2020 16:22:56 |
392 |
256.6000 |
XLON |
11502115000086275-E027KejRGRxB20200619 |
|
19-Jun-2020 16:24:27 |
1322 |
256.8000 |
XLON |
01502015000109179-E027KejRGUmd20200619 |
|
19-Jun-2020 16:24:27 |
1106 |
256.8000 |
XLON |
11502115000086805-E027KejRGUmf20200619 |
|
19-Jun-2020 16:24:27 |
392 |
256.8000 |
XLON |
11502115000086812-E027KejRGUml20200619 |
|
19-Jun-2020 16:24:27 |
1018 |
256.8000 |
XLON |
11502115000086808-E027KejRGUmj20200619 |
|
19-Jun-2020 16:24:37 |
968 |
256.8000 |
XLON |
11502115000086839-E027KejRGV2N20200619 |
|
19-Jun-2020 16:26:26 |
2978 |
256.8000 |
XLON |
01502015000109676-E027KejRGZ2C20200619 |
|
19-Jun-2020 16:26:29 |
2978 |
256.8000 |
XLON |
11502115000087275-E027KejRGZ6n20200619 |
|
19-Jun-2020 16:26:31 |
2520 |
256.8000 |
XLON |
11502115000087281-E027KejRGZE520200619 |
|
19-Jun-2020 16:26:31 |
632 |
256.8000 |
XLON |
11502115000087281-E027KejRGZE720200619 |
|
19-Jun-2020 16:26:32 |
1000 |
256.8000 |
XLON |
01502015000109699-E027KejRGZN120200619 |
|
19-Jun-2020 16:26:32 |
700 |
256.8000 |
XLON |
01502015000109699-E027KejRGZN320200619 |
|
19-Jun-2020 16:26:35 |
1400 |
256.6000 |
XLON |
01502015000109714-E027KejRGZfT20200619 |
|
19-Jun-2020 16:26:48 |
1752 |
256.7000 |
XLON |
01502015000109745-E027KejRGaAa20200619 |
|
19-Jun-2020 16:26:48 |
1400 |
256.7000 |
XLON |
11502115000087349-E027KejRGaAc20200619 |
|
19-Jun-2020 16:27:01 |
688 |
256.8000 |
XLON |
01502015000109788-E027KejRGagi20200619 |
|
19-Jun-2020 16:27:01 |
2489 |
256.8000 |
XLON |
11502115000087385-E027KejRGagk20200619 |
|
19-Jun-2020 16:27:07 |
1946 |
256.8000 |
XLON |
01502015000109823-E027KejRGawG20200619 |
|
19-Jun-2020 16:27:48 |
389 |
256.6000 |
XLON |
11502115000087472-E027KejRGcCt20200619 |
|
19-Jun-2020 16:28:03 |
105 |
256.6000 |
XLON |
01502015000110016-E027KejRGcfO20200619 |
|
19-Jun-2020 16:28:03 |
1536 |
256.6000 |
XLON |
11502115000087472-E027KejRGcek20200619 |
|
19-Jun-2020 16:28:03 |
294 |
256.6000 |
XLON |
01502015000110016-E027KejRGcfS20200619 |
|
19-Jun-2020 16:28:03 |
126 |
256.6000 |
XLON |
01502015000110016-E027KejRGcfQ20200619 |
|
19-Jun-2020 16:28:18 |
36 |
256.5000 |
XLON |
11502115000087650-E027KejRGd8m20200619 |
|
19-Jun-2020 16:28:18 |
1867 |
256.5000 |
XLON |
11502115000087618-E027KejRGd5t20200619 |
|
19-Jun-2020 16:28:19 |
845 |
256.5000 |
XLON |
01502015000110063-E027KejRGdCj20200619 |
|
19-Jun-2020 16:28:21 |
2520 |
256.6000 |
XLON |
11502115000087662-E027KejRGdRL20200619 |
|
19-Jun-2020 16:28:21 |
512 |
256.6000 |
XLON |
11502115000087662-E027KejRGdRO20200619 |
|
19-Jun-2020 16:28:55 |
1742 |
256.5000 |
XLON |
11502115000087770-E027KejRGeY120200619 |
|
19-Jun-2020 16:28:55 |
1058 |
256.5000 |
XLON |
11502115000087770-E027KejRGeY620200619 |
|
19-Jun-2020 16:28:55 |
700 |
256.5000 |
XLON |
01502015000110186-E027KejRGeYL20200619 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 minute ago Thungela Resources Limited NPV (DI)
- 1 hour ago Johnson Matthey
- 2 hours ago ASOS
- 3 hours ago Coca-Cola Europacific Partners (DI)
- 3 hours ago Liontrust Asset Management