Transaction in Own Shares

RNS Number : 5620Q
Standard Life Aberdeen plc
22 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

19 June 2020

Number of ordinary shares purchased:

 

729,972

Lowest price per share:

 

254.60

Highest price per share:

 

259.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

729,972

Weighted average price per day per trading venue:

 

257.0626

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Jun-2020 08:03:24

1955

256.1000

XLON

01502015000001513-E027KejR6UEp20200619

19-Jun-2020 08:03:26

205

256.1000

XLON

11502115000001518-E027KejR6UGU20200619

19-Jun-2020 08:03:26

283

256.1000

XLON

11502115000001518-E027KejR6UGS20200619

19-Jun-2020 08:07:24

697

256.4000

XLON

01502015000002556-E027KejR6aQd20200619

19-Jun-2020 08:10:08

1298

256.0000

XLON

01502015000003062-E027KejR6fAe20200619

19-Jun-2020 08:10:08

729

255.9000

XLON

11502115000003049-E027KejR6fDs20200619

19-Jun-2020 08:10:33

802

255.8000

XLON

11502115000002947-E027KejR6g6S20200619

19-Jun-2020 08:10:33

902

255.6000

XLON

11502115000003206-E027KejR6g7820200619

19-Jun-2020 08:11:14

702

255.0000

XLON

01502015000003241-E027KejR6hxC20200619

19-Jun-2020 08:11:18

505

255.3000

XLON

01502015000003498-E027KejR6iJI20200619

19-Jun-2020 08:12:29

1002

255.5000

XLON

01502015000003809-E027KejR6kwE20200619

19-Jun-2020 08:12:29

701

255.6000

XLON

01502015000003823-E027KejR6kvD20200619

19-Jun-2020 08:13:25

669

256.0000

XLON

11502115000004148-E027KejR6nNz20200619

19-Jun-2020 08:15:20

467

256.6000

XLON

01502015000004776-E027KejR6rJa20200619

19-Jun-2020 08:18:56

909

256.1000

XLON

01502015000005903-E027KejR6xdu20200619

19-Jun-2020 08:19:34

1050

256.0000

XLON

11502115000006014-E027KejR6ynS20200619

19-Jun-2020 08:21:28

295

256.1000

XLON

01502015000006498-E027KejR722c20200619

19-Jun-2020 08:21:28

382

256.1000

XLON

01502015000006498-E027KejR722a20200619

19-Jun-2020 08:22:13

812

255.7000

XLON

01502015000006151-E027KejR73DM20200619

19-Jun-2020 08:22:13

839

255.9000

XLON

11502115000006132-E027KejR73CF20200619

19-Jun-2020 08:22:22

671

255.4000

XLON

11502115000006921-E027KejR73Ur20200619

19-Jun-2020 08:22:59

513

255.0000

XLON

01502015000007041-E027KejR74mZ20200619

19-Jun-2020 08:25:19

466

255.1000

XLON

11502115000007577-E027KejR78Gz20200619

19-Jun-2020 08:26:25

515

255.0000

XLON

01502015000007956-E027KejR79yB20200619

19-Jun-2020 08:28:30

642

255.6000

XLON

11502115000008280-E027KejR7DG120200619

19-Jun-2020 08:28:40

481

255.5000

XLON

01502015000008258-E027KejR7DSG20200619

19-Jun-2020 08:28:40

146

255.5000

XLON

01502015000008258-E027KejR7DSE20200619

19-Jun-2020 08:29:27

552

255.3000

XLON

11502115000008406-E027KejR7Eix20200619

19-Jun-2020 08:30:07

989

255.2000

XLON

01502015000008676-E027KejR7FYo20200619

19-Jun-2020 08:32:23

237

255.1000

XLON

01502015000009018-E027KejR7J7m20200619

19-Jun-2020 08:32:35

1091

255.1000

XLON

01502015000009047-E027KejR7Jc120200619

19-Jun-2020 08:33:05

1439

255.1000

XLON

01502015000009244-E027KejR7KOS20200619

19-Jun-2020 08:35:24

1151

255.1000

XLON

11502115000009521-E027KejR7Nya20200619

19-Jun-2020 08:35:44

974

255.0000

XLON

01502015000009532-E027KejR7OMU20200619

19-Jun-2020 08:36:01

75

254.9000

XLON

11502115000009889-E027KejR7Of220200619

19-Jun-2020 08:36:32

630

254.9000

XLON

11502115000009889-E027KejR7PFG20200619

19-Jun-2020 08:37:34

540

254.8000

XLON

01502015000009043-E027KejR7QMQ20200619

19-Jun-2020 08:37:34

906

254.7000

XLON

01502015000010272-E027KejR7QOU20200619

19-Jun-2020 08:37:35

580

254.7000

XLON

11502115000010272-E027KejR7QSw20200619

19-Jun-2020 08:37:35

1000

254.7000

XLON

11502115000010272-E027KejR7QSu20200619

19-Jun-2020 08:37:36

455

254.7000

XLON

11502115000010280-E027KejR7QWW20200619

19-Jun-2020 08:37:36

580

254.7000

XLON

11502115000010280-E027KejR7QWY20200619

19-Jun-2020 08:37:37

580

254.7000

XLON

11502115000010284-E027KejR7QZc20200619

19-Jun-2020 08:37:37

1000

254.7000

XLON

11502115000010284-E027KejR7QZa20200619

19-Jun-2020 08:37:49

1336

254.7000

XLON

11502115000010288-E027KejR7Qlt20200619

19-Jun-2020 08:37:50

893

254.7000

XLON

11502115000010337-E027KejR7QnN20200619

19-Jun-2020 08:37:51

609

254.7000

XLON

01502015000010347-E027KejR7QoT20200619

19-Jun-2020 08:37:51

580

254.7000

XLON

01502015000010347-E027KejR7QoR20200619

19-Jun-2020 08:37:52

76

254.7000

XLON

11502115000010347-E027KejR7QpZ20200619

19-Jun-2020 08:37:52

817

254.7000

XLON

11502115000010347-E027KejR7QpX20200619

19-Jun-2020 08:37:53

982

254.7000

XLON

01502015000010353-E027KejR7QqW20200619

19-Jun-2020 08:38:12

893

254.6000

XLON

11502115000010355-E027KejR7R3f20200619

19-Jun-2020 08:38:13

847

254.6000

XLON

01502015000010422-E027KejR7RAd20200619

19-Jun-2020 08:38:13

66

254.6000

XLON

01502015000010422-E027KejR7RAi20200619

19-Jun-2020 08:38:15

1187

254.6000

XLON

11502115000010427-E027KejR7RId20200619

19-Jun-2020 08:39:55

1134

255.1000

XLON

11502115000010618-E027KejR7T7x20200619

19-Jun-2020 08:39:55

1205

255.2000

XLON

11502115000010634-E027KejR7T7c20200619

19-Jun-2020 08:39:55

872

255.0000

XLON

01502015000010638-E027KejR7T8F20200619

19-Jun-2020 08:39:56

1062

255.0000

XLON

11502115000010719-E027KejR7T9i20200619

19-Jun-2020 08:39:58

740

255.0000

XLON

11502115000010729-E027KejR7TEM20200619

19-Jun-2020 08:39:58

597

255.0000

XLON

11502115000010729-E027KejR7TEO20200619

19-Jun-2020 08:40:33

892

255.1000

XLON

01502015000010825-E027KejR7Tob20200619

19-Jun-2020 08:40:34

580

255.1000

XLON

11502115000010831-E027KejR7TrQ20200619

19-Jun-2020 08:50:15

513

256.1000

XLON

11502115000012116-E027KejR7eBt20200619

19-Jun-2020 08:52:52

928

256.1000

XLON

11502115000012595-E027KejR7gFK20200619

19-Jun-2020 08:52:54

1021

256.1000

XLON

01502015000012614-E027KejR7ga520200619

19-Jun-2020 08:53:33

1018

256.1000

XLON

01502015000012678-E027KejR7h9120200619

19-Jun-2020 08:54:46

513

256.1000

XLON

11502115000012855-E027KejR7iDJ20200619

19-Jun-2020 08:54:46

728

256.1000

XLON

01502015000012790-E027KejR7iDB20200619

19-Jun-2020 08:56:49

2993

256.5000

XLON

11502115000013152-E027KejR7kyK20200619

19-Jun-2020 08:57:01

3000

256.5000

XLON

11502115000013221-E027KejR7lgH20200619

19-Jun-2020 08:57:01

5680

256.5000

XLON

11502115000013221-E027KejR7lgJ20200619

19-Jun-2020 08:57:06

1480

256.5000

XLON

11502115000013248-E027KejR7lwE20200619

19-Jun-2020 08:57:06

4021

256.5000

XLON

11502115000013248-E027KejR7lwG20200619

19-Jun-2020 08:57:12

1327

256.4000

XLON

11502115000013242-E027KejR7m5T20200619

19-Jun-2020 08:58:50

606

256.8000

XLON

01502015000013530-E027KejR7oGr20200619

19-Jun-2020 09:00:40

1600

256.4000

XLON

01502015000013882-E027KejR7qf220200619

19-Jun-2020 09:00:40

115

256.4000

XLON

01502015000013882-E027KejR7qfA20200619

19-Jun-2020 09:00:40

807

256.4000

XLON

11502115000013850-E027KejR7qfT20200619

19-Jun-2020 09:00:40

793

256.4000

XLON

11502115000013850-E027KejR7qfO20200619

19-Jun-2020 09:01:26

559

256.1000

XLON

11502115000013849-E027KejR7rXh20200619

19-Jun-2020 09:01:26

466

256.2000

XLON

01502015000013829-E027KejR7rXO20200619

19-Jun-2020 09:05:00

1273

256.1000

XLON

01502015000014377-E027KejR7uaI20200619

19-Jun-2020 09:05:07

1345

256.1000

XLON

01502015000014629-E027KejR7uhS20200619

19-Jun-2020 09:05:14

786

255.9000

XLON

11502115000014366-E027KejR7uwf20200619

19-Jun-2020 09:07:30

841

255.4000

XLON

01502015000014646-E027KejR7xDt20200619

19-Jun-2020 09:07:47

1217

255.4000

XLON

01502015000014967-E027KejR7yZZ20200619

19-Jun-2020 09:08:55

1458

255.3000

XLON

11502115000015051-E027KejR7zit20200619

19-Jun-2020 09:09:26

1230

255.2000

XLON

01502015000015249-E027KejR803s20200619

19-Jun-2020 09:11:08

486

254.9000

XLON

01502015000015117-E027KejR81Gt20200619

19-Jun-2020 09:11:18

556

254.8000

XLON

01502015000015578-E027KejR81QT20200619

19-Jun-2020 09:11:18

950

254.8000

XLON

01502015000015578-E027KejR81QV20200619

19-Jun-2020 09:11:19

1019

254.8000

XLON

11502115000015593-E027KejR81Rv20200619

19-Jun-2020 09:11:31

1000

254.8000

XLON

01502015000015613-E027KejR81eI20200619

19-Jun-2020 09:15:48

1490

255.2000

XLON

11502115000016154-E027KejR85jF20200619

19-Jun-2020 09:16:30

1006

255.1000

XLON

01502015000016151-E027KejR86TJ20200619

19-Jun-2020 09:19:52

1046

255.7000

XLON

11502115000016754-E027KejR89JF20200619

19-Jun-2020 09:20:05

737

255.8000

XLON

11502115000016809-E027KejR89Yd20200619

19-Jun-2020 09:20:05

296

255.8000

XLON

11502115000016809-E027KejR89YZ20200619

19-Jun-2020 09:20:05

295

255.8000

XLON

11502115000016809-E027KejR89Yf20200619

19-Jun-2020 09:20:06

340

255.8000

XLON

11502115000016809-E027KejR89Yb20200619

19-Jun-2020 09:30:59

1001

255.8000

XLON

01502015000017830-E027KejR8JaQ20200619

19-Jun-2020 09:30:59

1683

255.8000

XLON

01502015000018041-E027KejR8Jan20200619

19-Jun-2020 09:30:59

469

255.9000

XLON

01502015000017103-E027KejR8JZb20200619

19-Jun-2020 09:35:02

807

255.6000

XLON

01502015000017494-E027KejR8MhA20200619

19-Jun-2020 09:37:14

1114

255.5000

XLON

01502015000018694-E027KejR8OQV20200619

19-Jun-2020 09:37:41

1105

255.5000

XLON

01502015000018775-E027KejR8OfV20200619

19-Jun-2020 09:38:27

258

255.4000

XLON

11502115000018735-E027KejR8PCw20200619

19-Jun-2020 09:38:27

343

255.4000

XLON

11502115000018735-E027KejR8PCu20200619

19-Jun-2020 09:38:27

613

255.4000

XLON

11502115000018408-E027KejR8PCs20200619

19-Jun-2020 09:45:00

616

256.3000

XLON

01502015000019797-E027KejR8WsA20200619

19-Jun-2020 09:45:00

555

256.3000

XLON

11502115000019860-E027KejR8WsC20200619

19-Jun-2020 09:45:00

714

256.4000

XLON

11502115000019869-E027KejR8Wq720200619

19-Jun-2020 09:45:00

505

256.4000

XLON

01502015000019806-E027KejR8Wq520200619

19-Jun-2020 09:45:02

539

256.3000

XLON

11502115000019913-E027KejR8WtZ20200619

19-Jun-2020 09:48:01

1085

256.6000

XLON

01502015000020338-E027KejR8Zmb20200619

19-Jun-2020 09:48:03

1353

256.6000

XLON

01502015000020341-E027KejR8ZpI20200619

19-Jun-2020 09:48:57

595

256.7000

XLON

01502015000020456-E027KejR8aUo20200619

19-Jun-2020 09:48:57

550

256.7000

XLON

01502015000020457-E027KejR8aUs20200619

19-Jun-2020 09:48:57

700

256.7000

XLON

11502115000020540-E027KejR8aUq20200619

19-Jun-2020 09:53:56

1000

256.6000

XLON

11502115000021103-E027KejR8dsB20200619

19-Jun-2020 09:53:56

643

256.5000

XLON

01502015000020997-E027KejR8ds920200619

19-Jun-2020 09:53:56

139

256.6000

XLON

11502115000021103-E027KejR8dsD20200619

19-Jun-2020 09:54:04

744

256.5000

XLON

01502015000020998-E027KejR8dzf20200619

19-Jun-2020 09:55:54

1139

256.3000

XLON

11502115000021105-E027KejR8fBY20200619

19-Jun-2020 09:56:33

712

256.3000

XLON

11502115000021312-E027KejR8fhp20200619

19-Jun-2020 09:56:33

2

256.3000

XLON

11502115000021312-E027KejR8fhr20200619

19-Jun-2020 09:56:33

1000

256.3000

XLON

11502115000021312-E027KejR8fhl20200619

19-Jun-2020 09:57:03

1940

256.2000

XLON

01502015000021207-E027KejR8g8120200619

19-Jun-2020 09:57:03

202

256.2000

XLON

01502015000021207-E027KejR8g7z20200619

19-Jun-2020 09:57:03

1268

256.3000

XLON

01502015000021369-E027KejR8g6u20200619

19-Jun-2020 10:05:02

526

256.7000

XLON

01502015000022343-E027KejR8nQ320200619

19-Jun-2020 10:05:02

340

256.7000

XLON

01502015000022343-E027KejR8nQK20200619

19-Jun-2020 10:05:02

533

256.7000

XLON

11502115000022436-E027KejR8nPc20200619

19-Jun-2020 10:05:05

288

256.7000

XLON

11502115000022447-E027KejR8nVZ20200619

19-Jun-2020 10:05:44

295

257.0000

XLON

01502015000022441-E027KejR8o7n20200619

19-Jun-2020 10:05:44

1000

257.0000

XLON

01502015000022441-E027KejR8o7h20200619

19-Jun-2020 10:07:45

481

256.6000

XLON

11502115000022810-E027KejR8q7U20200619

19-Jun-2020 10:07:45

424

256.6000

XLON

11502115000022810-E027KejR8q7S20200619

19-Jun-2020 10:15:39

1407

257.3000

XLON

01502015000025263-E027KejR8xUh20200619

19-Jun-2020 10:15:39

1375

257.4000

XLON

01502015000025325-E027KejR8xUb20200619

19-Jun-2020 10:16:20

1183

257.9000

XLON

11502115000025553-E027KejR8ypP20200619

19-Jun-2020 10:16:20

730

257.9000

XLON

01502015000025510-E027KejR8ypL20200619

19-Jun-2020 10:16:20

640

257.9000

XLON

01502015000025510-E027KejR8ypJ20200619

19-Jun-2020 10:16:20

61

257.9000

XLON

11502115000025553-E027KejR8ypN20200619

19-Jun-2020 10:16:20

1370

258.0000

XLON

01502015000025515-E027KejR8ypF20200619

19-Jun-2020 10:16:21

660

257.9000

XLON

01502015000025546-E027KejR8yt620200619

19-Jun-2020 10:16:21

1000

257.9000

XLON

01502015000025546-E027KejR8yt220200619

19-Jun-2020 10:16:21

492

257.9000

XLON

01502015000025546-E027KejR8yt420200619

19-Jun-2020 10:16:23

1500

258.0000

XLON

11502115000025605-E027KejR8yxA20200619

19-Jun-2020 10:17:21

1005

258.2000

XLON

11502115000025848-E027KejR909e20200619

19-Jun-2020 10:17:21

2270

258.2000

XLON

01502015000025801-E027KejR909Y20200619

19-Jun-2020 10:19:13

470

257.8000

XLON

01502015000026027-E027KejR91uZ20200619

19-Jun-2020 10:19:40

666

257.8000

XLON

11502115000026233-E027KejR92OR20200619

19-Jun-2020 10:19:40

1954

257.8000

XLON

01502015000026186-E027KejR92OP20200619

19-Jun-2020 10:19:42

616

257.7000

XLON

01502015000026180-E027KejR92ST20200619

19-Jun-2020 10:19:42

569

257.6000

XLON

11502115000026260-E027KejR92Sn20200619

19-Jun-2020 10:20:18

29

257.3000

XLON

01502015000026255-E027KejR93T320200619

19-Jun-2020 10:20:18

683

257.3000

XLON

01502015000026255-E027KejR93Sy20200619

19-Jun-2020 10:21:17

411

257.4000

XLON

11502115000026633-E027KejR94Sp20200619

19-Jun-2020 10:21:17

1000

257.4000

XLON

11502115000026633-E027KejR94Sf20200619

19-Jun-2020 10:21:47

1308

257.4000

XLON

01502015000026661-E027KejR94kh20200619

19-Jun-2020 10:21:47

91

257.4000

XLON

01502015000026661-E027KejR94kj20200619

19-Jun-2020 10:22:47

603

257.7000

XLON

01502015000026805-E027KejR96EJ20200619

19-Jun-2020 10:22:47

468

257.7000

XLON

11502115000026834-E027KejR96EH20200619

19-Jun-2020 10:24:23

1346

257.8000

XLON

01502015000027163-E027KejR97mM20200619

19-Jun-2020 10:24:31

1042

257.7000

XLON

01502015000027058-E027KejR989R20200619

19-Jun-2020 10:26:02

398

257.9000

XLON

01502015000027484-E027KejR99wG20200619

19-Jun-2020 10:26:02

74

257.9000

XLON

01502015000027484-E027KejR99wI20200619

19-Jun-2020 10:26:02

535

257.8000

XLON

11502115000027521-E027KejR99w320200619

19-Jun-2020 10:26:02

251

257.9000

XLON

11502115000027521-E027KejR99w520200619

19-Jun-2020 10:26:02

1070

257.9000

XLON

11502115000027521-E027KejR99w720200619

19-Jun-2020 10:26:02

620

257.9000

XLON

01502015000027484-E027KejR99wE20200619

19-Jun-2020 10:27:21

538

257.7000

XLON

11502115000027675-E027KejR9BM320200619

19-Jun-2020 10:27:55

1000

257.6000

XLON

11502115000027845-E027KejR9Bj620200619

19-Jun-2020 10:28:55

473

257.7000

XLON

11502115000028038-E027KejR9CWP20200619

19-Jun-2020 10:28:55

622

257.7000

XLON

01502015000028010-E027KejR9CWR20200619

19-Jun-2020 10:28:59

1000

257.6000

XLON

01502015000027859-E027KejR9Ca320200619

19-Jun-2020 10:28:59

596

257.6000

XLON

01502015000027859-E027KejR9Ca620200619

19-Jun-2020 10:29:03

635

257.5000

XLON

11502115000028085-E027KejR9CmB20200619

19-Jun-2020 10:30:50

1172

257.8000

XLON

11502115000028331-E027KejR9EfV20200619

19-Jun-2020 10:36:29

1187

258.3000

XLON

01502015000029239-E027KejR9JnT20200619

19-Jun-2020 10:36:59

1045

258.3000

XLON

11502115000029389-E027KejR9KEf20200619

19-Jun-2020 10:36:59

50

258.3000

XLON

11502115000029389-E027KejR9KEk20200619

19-Jun-2020 10:41:37

472

258.3000

XLON

01502015000029997-E027KejR9OBg20200619

19-Jun-2020 10:41:37

581

258.3000

XLON

11502115000029824-E027KejR9OBe20200619

19-Jun-2020 10:43:43

1357

258.1000

XLON

11502115000029658-E027KejR9Pbp20200619

19-Jun-2020 10:43:45

222

258.0000

XLON

11502115000030520-E027KejR9Pen20200619

19-Jun-2020 10:43:45

1245

258.0000

XLON

01502015000030492-E027KejR9PeR20200619

19-Jun-2020 10:43:47

1450

258.0000

XLON

11502115000030526-E027KejR9Phf20200619

19-Jun-2020 10:44:42

230

257.9000

XLON

01502015000030504-E027KejR9QiP20200619

19-Jun-2020 10:44:42

1000

257.9000

XLON

01502015000030504-E027KejR9QiN20200619

19-Jun-2020 10:45:08

240

257.7000

XLON

11502115000030527-E027KejR9RP520200619

19-Jun-2020 10:45:08

220

257.7000

XLON

11502115000030593-E027KejR9RP720200619

19-Jun-2020 10:45:08

302

257.7000

XLON

11502115000030527-E027KejR9RP320200619

19-Jun-2020 10:45:43

535

257.6000

XLON

01502015000030775-E027KejR9SKY20200619

19-Jun-2020 10:45:43

327

257.6000

XLON

01502015000030775-E027KejR9SKW20200619

19-Jun-2020 10:45:51

664

257.4000

XLON

11502115000030780-E027KejR9Sds20200619

19-Jun-2020 10:47:51

543

257.7000

XLON

01502015000031281-E027KejR9V5320200619

19-Jun-2020 10:47:51

531

257.7000

XLON

11502115000031297-E027KejR9V5120200619

19-Jun-2020 10:48:04

1256

257.5000

XLON

01502015000031157-E027KejR9VNZ20200619

19-Jun-2020 10:48:15

536

257.4000

XLON

11502115000031334-E027KejR9Vkr20200619

19-Jun-2020 10:48:29

28

257.4000

XLON

11502115000031334-E027KejR9VxQ20200619

19-Jun-2020 10:49:00

745

257.2000

XLON

01502015000031370-E027KejR9We320200619

19-Jun-2020 10:49:34

869

257.2000

XLON

01502015000031646-E027KejR9XWt20200619

19-Jun-2020 10:49:46

880

256.9000

XLON

11502115000031522-E027KejR9XyQ20200619

19-Jun-2020 10:50:05

435

257.4000

XLON

11502115000031855-E027KejR9YzO20200619

19-Jun-2020 10:50:06

1000

257.4000

XLON

11502115000031855-E027KejR9YzM20200619

19-Jun-2020 10:50:13

2020

257.6000

XLON

01502015000032457-E027KejR9ZwV20200619

19-Jun-2020 10:50:14

1951

257.6000

XLON

01502015000032477-E027KejR9a2j20200619

19-Jun-2020 10:50:21

641

257.9000

XLON

11502115000031985-E027KejR9aYb20200619

19-Jun-2020 10:50:35

492

258.3000

XLON

11502115000032109-E027KejR9c2H20200619

19-Jun-2020 10:50:35

575

258.3000

XLON

11502115000032109-E027KejR9c2L20200619

19-Jun-2020 10:50:35

761

258.3000

XLON

11502115000032109-E027KejR9c2N20200619

19-Jun-2020 10:50:35

720

258.3000

XLON

11502115000032109-E027KejR9c2J20200619

19-Jun-2020 10:50:37

751

258.3000

XLON

01502015000033753-E027KejR9cFz20200619

19-Jun-2020 10:50:50

492

258.2000

XLON

11502115000032203-E027KejR9die20200619

19-Jun-2020 10:50:51

737

258.2000

XLON

11502115000032229-E027KejR9dl320200619

19-Jun-2020 10:50:56

513

258.1000

XLON

11502115000032265-E027KejR9eRY20200619

19-Jun-2020 10:50:56

624

258.1000

XLON

01502015000034397-E027KejR9eQi20200619

19-Jun-2020 10:51:05

548

258.3000

XLON

11502115000032302-E027KejR9f6E20200619

19-Jun-2020 10:51:05

759

258.3000

XLON

11502115000032292-E027KejR9f0w20200619

19-Jun-2020 10:51:06

1080

258.3000

XLON

11502115000032302-E027KejR9f6C20200619

19-Jun-2020 10:51:06

1000

258.3000

XLON

11502115000032302-E027KejR9f6A20200619

19-Jun-2020 10:51:09

1074

258.4000

XLON

01502015000035058-E027KejR9feD20200619

19-Jun-2020 10:51:09

419

258.4000

XLON

01502015000035058-E027KejR9feF20200619

19-Jun-2020 10:51:11

559

258.4000

XLON

11502115000032343-E027KejR9foq20200619

19-Jun-2020 10:51:20

466

258.4000

XLON

11502115000032367-E027KejR9gQc20200619

19-Jun-2020 10:51:22

2747

258.2000

XLON

11502115000032435-E027KejR9gdE20200619

19-Jun-2020 10:51:49

856

258.6000

XLON

01502015000036879-E027KejR9iYe20200619

19-Jun-2020 10:51:50

760

258.6000

XLON

01502015000036879-E027KejR9iYg20200619

19-Jun-2020 10:52:04

402

258.6000

XLON

11502115000032622-E027KejR9jah20200619

19-Jun-2020 10:52:05

1745

258.6000

XLON

11502115000032622-E027KejR9jaf20200619

19-Jun-2020 10:52:05

152

258.6000

XLON

11502115000032622-E027KejR9jad20200619

19-Jun-2020 10:52:05

115

258.6000

XLON

11502115000032622-E027KejR9jaj20200619

19-Jun-2020 10:52:07

794

258.4000

XLON

01502015000037509-E027KejR9jkQ20200619

19-Jun-2020 10:52:36

2249

258.5000

XLON

11502115000032761-E027KejR9lO620200619

19-Jun-2020 10:52:37

749

258.5000

XLON

11502115000032772-E027KejR9lR620200619

19-Jun-2020 10:52:38

622

258.4000

XLON

01502015000038747-E027KejR9lbh20200619

19-Jun-2020 10:52:59

520

258.3000

XLON

01502015000038780-E027KejR9mq920200619

19-Jun-2020 10:53:05

1533

258.5000

XLON

11502115000032904-E027KejR9nAg20200619

19-Jun-2020 10:53:06

368

258.5000

XLON

11502115000032904-E027KejR9nAi20200619

19-Jun-2020 10:53:20

782

258.2000

XLON

01502015000039982-E027KejR9oMR20200619

19-Jun-2020 10:53:37

511

258.0000

XLON

01502015000040619-E027KejR9pKE20200619

19-Jun-2020 10:53:49

467

258.3000

XLON

01502015000041849-E027KejR9q7K20200619

19-Jun-2020 10:53:49

467

258.3000

XLON

01502015000041844-E027KejR9q4y20200619

19-Jun-2020 10:53:49

1000

258.3000

XLON

01502015000041849-E027KejR9q7E20200619

19-Jun-2020 10:53:49

744

258.3000

XLON

01502015000041844-E027KejR9q5020200619

19-Jun-2020 10:53:49

297

258.3000

XLON

01502015000041844-E027KejR9q4w20200619

19-Jun-2020 10:53:49

744

258.3000

XLON

01502015000041849-E027KejR9q7G20200619

19-Jun-2020 10:53:49

333

258.3000

XLON

01502015000041849-E027KejR9q7I20200619

19-Jun-2020 10:54:05

331

258.3000

XLON

11502115000033208-E027KejR9qtB20200619

19-Jun-2020 10:54:05

415

258.3000

XLON

11502115000033208-E027KejR9qt920200619

19-Jun-2020 10:54:06

559

258.2000

XLON

11502115000033223-E027KejR9r8520200619

19-Jun-2020 10:54:06

1640

258.3000

XLON

01502015000042484-E027KejR9r6F20200619

19-Jun-2020 10:54:18

758

258.3000

XLON

11502115000033264-E027KejR9rqL20200619

19-Jun-2020 10:54:18

415

258.3000

XLON

11502115000033264-E027KejR9rqJ20200619

19-Jun-2020 10:54:19

5

258.3000

XLON

11502115000033264-E027KejR9rqH20200619

19-Jun-2020 10:54:20

1496

258.3000

XLON

11502115000033269-E027KejR9rx120200619

19-Jun-2020 10:55:04

357

258.2000

XLON

01502015000044879-E027KejR9uGR20200619

19-Jun-2020 10:55:06

757

258.3000

XLON

01502015000044902-E027KejR9uUC20200619

19-Jun-2020 10:55:06

494

258.3000

XLON

01502015000044902-E027KejR9uUE20200619

19-Jun-2020 10:55:06

24

258.2000

XLON

01502015000044879-E027KejR9uGP20200619

19-Jun-2020 10:55:07

976

258.3000

XLON

11502115000033441-E027KejR9uU520200619

19-Jun-2020 10:55:10

1241

258.2000

XLON

11502115000033442-E027KejR9uo220200619

19-Jun-2020 10:55:34

466

258.2000

XLON

11502115000033570-E027KejR9wF720200619

19-Jun-2020 10:55:34

606

258.2000

XLON

01502015000046101-E027KejR9wF320200619

19-Jun-2020 10:55:34

537

258.2000

XLON

11502115000033569-E027KejR9wF520200619

19-Jun-2020 10:55:34

295

258.4000

XLON

01502015000046103-E027KejR9wDh20200619

19-Jun-2020 10:55:34

984

258.4000

XLON

01502015000046103-E027KejR9wDd20200619

19-Jun-2020 10:55:35

1079

258.4000

XLON

01502015000046103-E027KejR9wDf20200619

19-Jun-2020 10:56:19

2423

258.2000

XLON

01502015000047959-E027KejR9ycp20200619

19-Jun-2020 10:56:19

199

258.2000

XLON

01502015000047959-E027KejR9ycn20200619

19-Jun-2020 10:56:24

566

258.1000

XLON

11502115000033590-E027KejR9yqF20200619

19-Jun-2020 10:57:05

335

258.5000

XLON

01502015000049781-E027KejRA0xj20200619

19-Jun-2020 10:57:05

440

258.5000

XLON

01502015000049781-E027KejRA0xn20200619

19-Jun-2020 10:57:05

396

258.5000

XLON

01502015000049781-E027KejRA0xl20200619

19-Jun-2020 10:57:05

709

258.5000

XLON

01502015000049781-E027KejRA0xp20200619

19-Jun-2020 10:57:06

420

258.3000

XLON

11502115000034006-E027KejRA1BF20200619

19-Jun-2020 10:57:06

2321

258.3000

XLON

11502115000034006-E027KejRA1BH20200619

19-Jun-2020 10:57:06

709

258.5000

XLON

11502115000034004-E027KejRA18720200619

19-Jun-2020 10:57:06

133

258.5000

XLON

11502115000034004-E027KejRA18920200619

19-Jun-2020 10:57:33

802

258.3000

XLON

01502015000051023-E027KejRA2XL20200619

19-Jun-2020 10:57:34

2375

258.3000

XLON

11502115000034132-E027KejRA2ZV20200619

19-Jun-2020 10:58:03

440

258.3000

XLON

01502015000052160-E027KejRA4OI20200619

19-Jun-2020 10:58:03

431

258.3000

XLON

01502015000052160-E027KejRA4OE20200619

19-Jun-2020 10:58:03

77

258.3000

XLON

01502015000052160-E027KejRA4OA20200619

19-Jun-2020 10:58:04

723

258.3000

XLON

01502015000052160-E027KejRA4OC20200619

19-Jun-2020 10:58:04

600

258.3000

XLON

01502015000052160-E027KejRA4OG20200619

19-Jun-2020 10:58:18

501

258.4000

XLON

11502115000034330-E027KejRA5KZ20200619

19-Jun-2020 10:58:18

424

258.4000

XLON

11502115000034330-E027KejRA5KR20200619

19-Jun-2020 10:58:18

544

258.4000

XLON

11502115000034330-E027KejRA5KX20200619

19-Jun-2020 10:58:18

1600

258.4000

XLON

11502115000034330-E027KejRA5KV20200619

19-Jun-2020 10:58:19

372

258.4000

XLON

11502115000034330-E027KejRA5KT20200619

19-Jun-2020 10:58:20

80

258.4000

XLON

11502115000034330-E027KejRA5Kd20200619

19-Jun-2020 10:58:20

609

258.4000

XLON

11502115000034330-E027KejRA5Kb20200619

19-Jun-2020 10:59:06

530

258.5000

XLON

01502015000054682-E027KejRA7uZ20200619

19-Jun-2020 10:59:06

232

258.5000

XLON

01502015000054682-E027KejRA7uX20200619

19-Jun-2020 10:59:06

3858

258.5000

XLON

01502015000054682-E027KejRA7ub20200619

19-Jun-2020 10:59:17

375

258.4000

XLON

11502115000034622-E027KejRA8oF20200619

19-Jun-2020 10:59:18

600

258.4000

XLON

11502115000034622-E027KejRA8oD20200619

19-Jun-2020 10:59:18

853

258.4000

XLON

11502115000034622-E027KejRA8oH20200619

19-Jun-2020 10:59:18

755

258.4000

XLON

11502115000034622-E027KejRA8o920200619

19-Jun-2020 10:59:18

423

258.4000

XLON

11502115000034622-E027KejRA8oB20200619

19-Jun-2020 10:59:38

2365

258.3000

XLON

01502015000055937-E027KejRAAQ120200619

19-Jun-2020 11:00:05

751

258.2000

XLON

01502015000057122-E027KejRAByI20200619

19-Jun-2020 11:00:05

573

258.2000

XLON

01502015000057122-E027KejRAByE20200619

19-Jun-2020 11:00:05

423

258.2000

XLON

01502015000057122-E027KejRAByC20200619

19-Jun-2020 11:00:05

38

258.2000

XLON

01502015000057122-E027KejRAByG20200619

19-Jun-2020 11:00:05

383

258.2000

XLON

01502015000057122-E027KejRAByA20200619

19-Jun-2020 11:00:14

1370

258.0000

XLON

01502015000057188-E027KejRACYj20200619

19-Jun-2020 11:00:42

322

257.6000

XLON

01502015000057296-E027KejRADN120200619

19-Jun-2020 11:00:42

1000

257.6000

XLON

01502015000057296-E027KejRADMx20200619

19-Jun-2020 11:00:42

1600

257.6000

XLON

01502015000057296-E027KejRADMz20200619

19-Jun-2020 11:00:54

750

257.3000

XLON

11502115000034940-E027KejRADb520200619

19-Jun-2020 11:00:54

774

257.2000

XLON

11502115000034976-E027KejRADbN20200619

19-Jun-2020 11:00:54

1762

257.0000

XLON

11502115000035015-E027KejRADev20200619

19-Jun-2020 11:00:55

3689

257.0000

XLON

01502015000057328-E027KejRADg420200619

19-Jun-2020 11:00:55

1238

257.0000

XLON

01502015000057328-E027KejRADfy20200619

19-Jun-2020 11:00:55

1139

257.0000

XLON

01502015000057328-E027KejRADg020200619

19-Jun-2020 11:00:55

1000

257.0000

XLON

01502015000057328-E027KejRADg220200619

19-Jun-2020 11:01:11

600

257.2000

XLON

01502015000057394-E027KejRAEKg20200619

19-Jun-2020 11:01:11

1000

257.2000

XLON

01502015000057394-E027KejRAEKe20200619

19-Jun-2020 11:01:11

208

257.2000

XLON

01502015000057394-E027KejRAEKi20200619

19-Jun-2020 11:01:16

4

256.9000

XLON

11502115000035061-E027KejRAEUj20200619

19-Jun-2020 11:01:16

496

256.9000

XLON

01502015000057377-E027KejRAEUh20200619

19-Jun-2020 11:01:57

1600

256.7000

XLON

01502015000057527-E027KejRAFQw20200619

19-Jun-2020 11:01:57

600

256.7000

XLON

01502015000057527-E027KejRAFR020200619

19-Jun-2020 11:01:57

1000

256.7000

XLON

01502015000057527-E027KejRAFQy20200619

19-Jun-2020 11:03:03

1000

256.3000

XLON

11502115000035380-E027KejRAGqF20200619

19-Jun-2020 11:03:03

306

256.3000

XLON

01502015000057687-E027KejRAGqM20200619

19-Jun-2020 11:03:08

1041

256.3000

XLON

11502115000035390-E027KejRAGwh20200619

19-Jun-2020 11:04:20

1207

257.0000

XLON

11502115000035584-E027KejRAIVK20200619

19-Jun-2020 11:04:22

1600

257.0000

XLON

11502115000035601-E027KejRAIZa20200619

19-Jun-2020 11:04:22

250

257.0000

XLON

11502115000035601-E027KejRAIZc20200619

19-Jun-2020 11:04:25

533

257.0000

XLON

11502115000035611-E027KejRAIe020200619

19-Jun-2020 11:13:09

1067

257.3000

XLON

01502015000059178-E027KejRASUR20200619

19-Jun-2020 11:13:12

1067

257.3000

XLON

11502115000036843-E027KejRASdW20200619

19-Jun-2020 11:16:45

1087

257.0000

XLON

11502115000037328-E027KejRAW5f20200619

19-Jun-2020 11:16:47

740

257.0000

XLON

01502015000059671-E027KejRAW8T20200619

19-Jun-2020 11:21:20

1221

256.8000

XLON

01502015000060091-E027KejRAZva20200619

19-Jun-2020 11:21:52

1146

256.8000

XLON

11502115000037833-E027KejRAaNj20200619

19-Jun-2020 11:25:21

1206

256.7000

XLON

11502115000038271-E027KejRAe6M20200619

19-Jun-2020 11:27:28

903

256.4000

XLON

11502115000038544-E027KejRAfqM20200619

19-Jun-2020 11:28:35

2

256.4000

XLON

11502115000038544-E027KejRAgia20200619

19-Jun-2020 11:30:52

1268

256.3000

XLON

11502115000039010-E027KejRAjNt20200619

19-Jun-2020 11:31:02

154

256.4000

XLON

11502115000039033-E027KejRAjWk20200619

19-Jun-2020 11:31:04

545

256.4000

XLON

01502015000061390-E027KejRAjYk20200619

19-Jun-2020 11:31:04

998

256.4000

XLON

01502015000061390-E027KejRAjYi20200619

19-Jun-2020 11:31:04

534

256.4000

XLON

01502015000061391-E027KejRAjZI20200619

19-Jun-2020 11:31:04

263

256.4000

XLON

11502115000039038-E027KejRAjZ220200619

19-Jun-2020 11:31:04

429

256.4000

XLON

01502015000061391-E027KejRAjZK20200619

19-Jun-2020 11:37:05

91

256.0000

XLON

01502015000061981-E027KejRAosz20200619

19-Jun-2020 11:37:57

1104

256.2000

XLON

01502015000062132-E027KejRApdI20200619

19-Jun-2020 11:37:59

1000

256.2000

XLON

11502115000039856-E027KejRAph120200619

19-Jun-2020 11:43:09

2

256.2000

XLON

01502015000062716-E027KejRAtO220200619

19-Jun-2020 11:43:09

497

256.2000

XLON

01502015000062716-E027KejRAtO620200619

19-Jun-2020 11:43:10

645

256.2000

XLON

01502015000062716-E027KejRAtOL20200619

19-Jun-2020 11:43:19

1144

256.2000

XLON

01502015000062721-E027KejRAtUG20200619

19-Jun-2020 11:44:49

360

255.9000

XLON

11502115000040555-E027KejRAub620200619

19-Jun-2020 11:45:07

46

256.3000

XLON

11502115000040582-E027KejRAuvl20200619

19-Jun-2020 11:45:35

1076

256.3000

XLON

01502015000062911-E027KejRAvLa20200619

19-Jun-2020 11:45:36

1066

256.2000

XLON

11502115000040662-E027KejRAvQE20200619

19-Jun-2020 11:45:37

659

256.1000

XLON

01502015000062996-E027KejRAvSj20200619

19-Jun-2020 11:46:50

407

256.5000

XLON

11502115000040739-E027KejRAwsL20200619

19-Jun-2020 11:46:50

654

256.5000

XLON

01502015000063062-E027KejRAwsJ20200619

19-Jun-2020 11:47:30

263

256.6000

XLON

11502115000040834-E027KejRAxRV20200619

19-Jun-2020 11:47:30

814

256.6000

XLON

11502115000040834-E027KejRAxRX20200619

19-Jun-2020 11:47:33

1064

256.6000

XLON

11502115000040884-E027KejRAxW320200619

19-Jun-2020 11:47:38

798

256.6000

XLON

01502015000063203-E027KejRAxes20200619

19-Jun-2020 11:49:03

970

256.3000

XLON

01502015000063365-E027KejRAz4w20200619

19-Jun-2020 11:49:03

77

256.3000

XLON

01502015000063365-E027KejRAz5420200619

19-Jun-2020 11:49:15

1074

256.2000

XLON

01502015000063370-E027KejRAzEN20200619

19-Jun-2020 11:49:15

1046

256.2000

XLON

01502015000063390-E027KejRAzEf20200619

19-Jun-2020 11:49:17

497

256.2000

XLON

11502115000041074-E027KejRAzGO20200619

19-Jun-2020 11:53:51

257

255.5000

XLON

11502115000041651-E027KejRB3o520200619

19-Jun-2020 11:53:52

872

255.7000

XLON

11502115000041663-E027KejRB3u920200619

19-Jun-2020 11:53:56

1129

255.7000

XLON

01502015000063973-E027KejRB42a20200619

19-Jun-2020 11:55:13

1120

255.7000

XLON

01502015000064105-E027KejRB5US20200619

19-Jun-2020 11:56:05

108

255.9000

XLON

01502015000064211-E027KejRB6RH20200619

19-Jun-2020 11:56:09

1006

255.9000

XLON

01502015000064211-E027KejRB6VM20200619

19-Jun-2020 11:57:04

20

256.1000

XLON

01502015000064339-E027KejRB7IM20200619

19-Jun-2020 11:57:09

1087

256.1000

XLON

01502015000064343-E027KejRB7OS20200619

19-Jun-2020 11:57:11

402

256.1000

XLON

11502115000042047-E027KejRB7Rq20200619

19-Jun-2020 12:02:15

666

256.7000

XLON

01502015000065876-E027KejRBBRX20200619

19-Jun-2020 12:02:15

441

256.7000

XLON

01502015000065876-E027KejRBBRU20200619

19-Jun-2020 12:02:16

1107

256.4000

XLON

11502115000043575-E027KejRBBTa20200619

19-Jun-2020 12:02:18

1104

256.2000

XLON

11502115000043595-E027KejRBBad20200619

19-Jun-2020 12:03:48

580

255.9000

XLON

01502015000066265-E027KejRBDXr20200619

19-Jun-2020 12:03:48

1000

255.9000

XLON

01502015000066265-E027KejRBDXp20200619

19-Jun-2020 12:03:51

440

255.9000

XLON

01502015000066273-E027KejRBDbC20200619

19-Jun-2020 12:03:54

1000

255.9000

XLON

11502115000043949-E027KejRBDfr20200619

19-Jun-2020 12:04:19

999

256.2000

XLON

11502115000044021-E027KejRBE3N20200619

19-Jun-2020 12:04:22

60

256.2000

XLON

11502115000044021-E027KejRBEE220200619

19-Jun-2020 12:04:22

1000

256.2000

XLON

11502115000044033-E027KejRBEEH20200619

19-Jun-2020 12:04:25

703

256.1000

XLON

11502115000044041-E027KejRBEIH20200619

19-Jun-2020 12:04:25

348

256.1000

XLON

11502115000044041-E027KejRBEIE20200619

19-Jun-2020 12:08:30

1000

256.0000

XLON

01502015000066999-E027KejRBHsn20200619

19-Jun-2020 12:08:33

195

255.9000

XLON

01502015000067012-E027KejRBI2X20200619

19-Jun-2020 12:08:33

211

255.9000

XLON

01502015000067012-E027KejRBI2V20200619

19-Jun-2020 12:08:33

650

255.9000

XLON

01502015000067012-E027KejRBI2S20200619

19-Jun-2020 12:08:42

725

255.9000

XLON

11502115000044690-E027KejRBIAQ20200619

19-Jun-2020 12:12:15

1000

255.8000

XLON

11502115000045077-E027KejRBKvs20200619

19-Jun-2020 12:13:07

1065

255.7000

XLON

01502015000067421-E027KejRBLTY20200619

19-Jun-2020 12:13:12

1062

255.6000

XLON

01502015000067483-E027KejRBLbp20200619

19-Jun-2020 12:13:14

1062

255.6000

XLON

11502115000045149-E027KejRBLdr20200619

19-Jun-2020 12:13:19

1062

255.5000

XLON

01502015000067499-E027KejRBLhR20200619

19-Jun-2020 12:13:22

3000

255.5000

XLON

11502115000045159-E027KejRBLla20200619

19-Jun-2020 12:13:22

1890

255.5000

XLON

11502115000045159-E027KejRBLlc20200619

19-Jun-2020 12:13:59

493

255.5000

XLON

01502015000067546-E027KejRBMA820200619

19-Jun-2020 12:15:39

527

255.5000

XLON

01502015000067546-E027KejRBNOU20200619

19-Jun-2020 12:15:39

493

255.5000

XLON

01502015000067555-E027KejRBNOW20200619

19-Jun-2020 12:20:29

640

255.8000

XLON

01502015000068233-E027KejRBRJD20200619

19-Jun-2020 12:20:29

1000

255.8000

XLON

01502015000068233-E027KejRBRJB20200619

19-Jun-2020 12:20:32

976

255.8000

XLON

01502015000068251-E027KejRBRTs20200619

19-Jun-2020 12:29:34

1100

255.7000

XLON

11502115000046873-E027KejRBX7O20200619

19-Jun-2020 12:29:49

2

255.7000

XLON

11502115000046878-E027KejRBXFj20200619

19-Jun-2020 12:29:49

1509

255.7000

XLON

11502115000046878-E027KejRBXFl20200619

19-Jun-2020 12:35:37

155

255.8000

XLON

01502015000069838-E027KejRBavN20200619

19-Jun-2020 12:35:37

1000

255.8000

XLON

01502015000069838-E027KejRBavL20200619

19-Jun-2020 12:35:39

1019

255.8000

XLON

01502015000069848-E027KejRBb1920200619

19-Jun-2020 12:41:24

847

256.0000

XLON

01502015000070436-E027KejRBfB220200619

19-Jun-2020 12:41:24

1000

256.0000

XLON

01502015000070436-E027KejRBfB020200619

19-Jun-2020 12:46:26

1297

256.2000

XLON

11502115000048588-E027KejRBiXs20200619

19-Jun-2020 12:47:10

677

256.2000

XLON

11502115000048597-E027KejRBirl20200619

19-Jun-2020 12:51:44

1279

256.6000

XLON

01502015000071398-E027KejRBmUa20200619

19-Jun-2020 12:51:58

1209

256.5000

XLON

11502115000049209-E027KejRBmax20200619

19-Jun-2020 12:56:42

1283

256.7000

XLON

01502015000072038-E027KejRBp9720200619

19-Jun-2020 12:56:43

1273

256.7000

XLON

11502115000049742-E027KejRBpB720200619

19-Jun-2020 12:56:45

1273

256.7000

XLON

01502015000072048-E027KejRBpFx20200619

19-Jun-2020 12:59:06

1004

256.8000

XLON

11502115000050053-E027KejRBrDc20200619

19-Jun-2020 12:59:06

277

256.8000

XLON

11502115000050053-E027KejRBrDf20200619

19-Jun-2020 13:01:32

1290

257.2000

XLON

01502015000072680-E027KejRBtdq20200619

19-Jun-2020 13:01:34

955

257.2000

XLON

11502115000050379-E027KejRBtih20200619

19-Jun-2020 13:01:48

772

256.9000

XLON

01502015000072714-E027KejRBtxo20200619

19-Jun-2020 13:01:48

514

256.9000

XLON

01502015000072714-E027KejRBtxm20200619

19-Jun-2020 13:01:50

1000

256.9000

XLON

01502015000072740-E027KejRBu5v20200619

19-Jun-2020 13:09:18

1176

257.8000

XLON

11502115000051368-E027KejRC1BI20200619

19-Jun-2020 13:09:21

1177

257.8000

XLON

11502115000051393-E027KejRC1EL20200619

19-Jun-2020 13:12:04

83

257.3000

XLON

11502115000051829-E027KejRC4An20200619

19-Jun-2020 13:12:04

1084

257.3000

XLON

11502115000051829-E027KejRC4Al20200619

19-Jun-2020 13:12:04

1000

257.3000

XLON

11502115000051829-E027KejRC4Aj20200619

19-Jun-2020 13:13:23

140

257.9000

XLON

01502015000074461-E027KejRC6mh20200619

19-Jun-2020 13:13:23

418

257.9000

XLON

01502015000074461-E027KejRC6mj20200619

19-Jun-2020 13:13:31

1121

257.7000

XLON

01502015000074470-E027KejRC6uF20200619

19-Jun-2020 13:13:31

607

257.7000

XLON

01502015000074481-E027KejRC6wR20200619

19-Jun-2020 13:17:48

494

257.3000

XLON

01502015000075085-E027KejRCA1p20200619

19-Jun-2020 13:17:48

523

257.3000

XLON

01502015000075085-E027KejRCA1r20200619

19-Jun-2020 13:21:07

1077

257.4000

XLON

01502015000075464-E027KejRCC1220200619

19-Jun-2020 13:21:08

170

257.4000

XLON

11502115000053210-E027KejRCC3r20200619

19-Jun-2020 13:21:08

999

257.4000

XLON

11502115000053210-E027KejRCC3o20200619

19-Jun-2020 13:21:15

1011

257.4000

XLON

01502015000075480-E027KejRCCA820200619

19-Jun-2020 13:26:01

1079

257.1000

XLON

01502015000075948-E027KejRCGWf20200619

19-Jun-2020 13:26:04

1089

257.1000

XLON

11502115000053686-E027KejRCGh720200619

19-Jun-2020 13:26:06

684

257.1000

XLON

01502015000075961-E027KejRCGla20200619

19-Jun-2020 13:26:06

486

257.1000

XLON

01502015000075961-E027KejRCGlX20200619

19-Jun-2020 13:29:56

1118

257.8000

XLON

11502115000054193-E027KejRCKPq20200619

19-Jun-2020 13:30:17

1118

257.5000

XLON

11502115000054207-E027KejRCKv220200619

19-Jun-2020 13:30:19

1100

257.5000

XLON

01502015000076524-E027KejRCL6X20200619

19-Jun-2020 13:31:02

1093

257.9000

XLON

01502015000076633-E027KejRCMCa20200619

19-Jun-2020 13:31:04

1037

257.9000

XLON

01502015000076651-E027KejRCMLb20200619

19-Jun-2020 13:35:08

1131

257.7000

XLON

01502015000077325-E027KejRCR9B20200619

19-Jun-2020 13:35:14

1222

257.7000

XLON

01502015000077335-E027KejRCRIV20200619

19-Jun-2020 13:37:39

1287

257.7000

XLON

11502115000055550-E027KejRCTov20200619

19-Jun-2020 13:37:40

1287

257.7000

XLON

01502015000077802-E027KejRCTpZ20200619

19-Jun-2020 13:37:43

464

257.7000

XLON

11502115000055563-E027KejRCTu820200619

19-Jun-2020 13:37:43

823

257.7000

XLON

11502115000055563-E027KejRCTu420200619

19-Jun-2020 13:37:59

1287

257.8000

XLON

01502015000077844-E027KejRCURc20200619

19-Jun-2020 13:38:00

990

257.8000

XLON

01502015000077878-E027KejRCUTS20200619

19-Jun-2020 13:38:00

496

257.8000

XLON

01502015000077878-E027KejRCUTQ20200619

19-Jun-2020 13:38:00

1000

257.8000

XLON

01502015000077878-E027KejRCUTO20200619

19-Jun-2020 13:38:04

737

257.8000

XLON

01502015000077884-E027KejRCUZL20200619

19-Jun-2020 13:40:33

562

257.8000

XLON

01502015000078183-E027KejRCXRc20200619

19-Jun-2020 13:40:34

667

257.8000

XLON

01502015000078187-E027KejRCXWs20200619

19-Jun-2020 13:40:34

1000

257.8000

XLON

01502015000078187-E027KejRCXWq20200619

19-Jun-2020 13:40:36

548

257.8000

XLON

11502115000055934-E027KejRCXb520200619

19-Jun-2020 13:40:39

550

257.8000

XLON

11502115000055934-E027KejRCXe920200619

19-Jun-2020 13:48:02

144

258.1000

XLON

01502015000079133-E027KejRCd1a20200619

19-Jun-2020 13:48:02

1000

258.1000

XLON

01502015000079133-E027KejRCd1W20200619

19-Jun-2020 13:48:02

3000

258.1000

XLON

01502015000079133-E027KejRCd1U20200619

19-Jun-2020 13:48:02

751

258.1000

XLON

01502015000079133-E027KejRCd1Y20200619

19-Jun-2020 13:52:24

1541

258.0000

XLON

01502015000079669-E027KejRCfvv20200619

19-Jun-2020 13:52:25

1384

258.0000

XLON

11502115000057391-E027KejRCfwh20200619

19-Jun-2020 13:52:25

157

258.0000

XLON

11502115000057391-E027KejRCfwf20200619

19-Jun-2020 13:54:05

689

257.9000

XLON

11502115000057449-E027KejRCh7d20200619

19-Jun-2020 13:54:08

477

258.1000

XLON

01502015000079812-E027KejRChCX20200619

19-Jun-2020 13:54:08

1096

258.1000

XLON

11502115000057549-E027KejRChCH20200619

19-Jun-2020 13:54:10

1400

258.1000

XLON

11502115000057554-E027KejRChDN20200619

19-Jun-2020 13:54:10

174

258.1000

XLON

11502115000057554-E027KejRChDP20200619

19-Jun-2020 13:54:11

13

258.1000

XLON

11502115000057559-E027KejRChDt20200619

19-Jun-2020 13:54:11

1561

258.1000

XLON

11502115000057559-E027KejRChDo20200619

19-Jun-2020 13:54:13

624

258.1000

XLON

11502115000057565-E027KejRChFr20200619

19-Jun-2020 13:55:35

1888

258.0000

XLON

11502115000057681-E027KejRCiG720200619

19-Jun-2020 13:57:04

1641

258.1000

XLON

11502115000057936-E027KejRCjxB20200619

19-Jun-2020 13:57:06

62

258.1000

XLON

11502115000057941-E027KejRCk0P20200619

19-Jun-2020 13:57:06

1000

258.1000

XLON

11502115000057941-E027KejRCk0N20200619

19-Jun-2020 14:00:32

1705

257.8000

XLON

11502115000058428-E027KejRCmgW20200619

19-Jun-2020 14:02:08

1670

257.9000

XLON

01502015000080963-E027KejRCofT20200619

19-Jun-2020 14:06:28

1657

257.8000

XLON

01502015000081535-E027KejRCspQ20200619

19-Jun-2020 14:07:08

1226

257.9000

XLON

01502015000081580-E027KejRCtPE20200619

19-Jun-2020 14:07:20

3000

258.1000

XLON

01502015000081626-E027KejRCteJ20200619

19-Jun-2020 14:07:20

1311

258.1000

XLON

01502015000081626-E027KejRCteL20200619

19-Jun-2020 14:07:23

369

258.1000

XLON

11502115000059350-E027KejRCtnx20200619

19-Jun-2020 14:07:23

1048

258.1000

XLON

11502115000059350-E027KejRCto120200619

19-Jun-2020 14:07:23

678

258.1000

XLON

11502115000059350-E027KejRCtnz20200619

19-Jun-2020 14:07:23

1000

258.1000

XLON

11502115000059350-E027KejRCtnv20200619

19-Jun-2020 14:09:24

42

258.3000

XLON

01502015000081877-E027KejRCvsz20200619

19-Jun-2020 14:09:25

1581

258.3000

XLON

11502115000059605-E027KejRCvuJ20200619

19-Jun-2020 14:09:46

1570

258.7000

XLON

01502015000081912-E027KejRCwIw20200619

19-Jun-2020 14:09:48

393

258.7000

XLON

01502015000081921-E027KejRCwMN20200619

19-Jun-2020 14:09:48

652

258.7000

XLON

01502015000081921-E027KejRCwMR20200619

19-Jun-2020 14:09:48

823

258.7000

XLON

01502015000081921-E027KejRCwMP20200619

19-Jun-2020 14:12:47

1000

258.8000

XLON

01502015000082292-E027KejRCylD20200619

19-Jun-2020 14:12:47

471

258.8000

XLON

11502115000060036-E027KejRCylJ20200619

19-Jun-2020 14:12:48

520

258.8000

XLON

01502015000082295-E027KejRCym020200619

19-Jun-2020 14:12:48

35

258.8000

XLON

01502015000082295-E027KejRCylw20200619

19-Jun-2020 14:12:48

387

258.8000

XLON

01502015000082295-E027KejRCyly20200619

19-Jun-2020 14:12:50

1400

258.8000

XLON

11502115000060038-E027KejRCyp220200619

19-Jun-2020 14:13:17

72

258.8000

XLON

11502115000060038-E027KejRCz8J20200619

19-Jun-2020 14:13:18

1193

258.8000

XLON

01502015000082349-E027KejRCzAA20200619

19-Jun-2020 14:16:14

1394

258.2000

XLON

11502115000060496-E027KejRD2ZI20200619

19-Jun-2020 14:16:16

790

258.1000

XLON

01502015000082792-E027KejRD2cW20200619

19-Jun-2020 14:17:56

1423

258.4000

XLON

01502015000082961-E027KejRD3tG20200619

19-Jun-2020 14:17:58

905

258.4000

XLON

11502115000060724-E027KejRD3w620200619

19-Jun-2020 14:19:06

1406

258.2000

XLON

11502115000060797-E027KejRD4ZW20200619

19-Jun-2020 14:19:40

954

258.4000

XLON

11502115000060883-E027KejRD4v320200619

19-Jun-2020 14:21:05

1391

258.5000

XLON

11502115000061058-E027KejRD5oV20200619

19-Jun-2020 14:22:19

1345

258.5000

XLON

11502115000061231-E027KejRD6kX20200619

19-Jun-2020 14:22:38

8

258.5000

XLON

11502115000061231-E027KejRD6q220200619

19-Jun-2020 14:22:59

300

258.6000

XLON

11502115000061300-E027KejRD7BB20200619

19-Jun-2020 14:24:03

1081

258.7000

XLON

11502115000061340-E027KejRD7jX20200619

19-Jun-2020 14:24:03

612

258.7000

XLON

01502015000083614-E027KejRD7jZ20200619

19-Jun-2020 14:24:08

549

258.8000

XLON

11502115000061443-E027KejRD7rv20200619

19-Jun-2020 14:24:08

837

258.8000

XLON

01502015000083702-E027KejRD7rt20200619

19-Jun-2020 14:24:10

958

258.8000

XLON

11502115000061453-E027KejRD7uZ20200619

19-Jun-2020 14:25:21

981

258.9000

XLON

01502015000083836-E027KejRD8c320200619

19-Jun-2020 14:25:21

427

258.9000

XLON

01502015000083836-E027KejRD8c120200619

19-Jun-2020 14:26:22

765

258.8000

XLON

01502015000083955-E027KejRD9ZT20200619

19-Jun-2020 14:26:22

1400

258.8000

XLON

01502015000083955-E027KejRD9ZV20200619

19-Jun-2020 14:26:22

1000

258.8000

XLON

01502015000083955-E027KejRD9ZR20200619

19-Jun-2020 14:26:24

1152

258.8000

XLON

11502115000061709-E027KejRD9fK20200619

19-Jun-2020 14:27:45

1414

259.2000

XLON

01502015000084158-E027KejRDB5B20200619

19-Jun-2020 14:27:46

1038

259.1000

XLON

01502015000084200-E027KejRDB7620200619

19-Jun-2020 14:27:46

378

259.1000

XLON

01502015000084200-E027KejRDB7820200619

19-Jun-2020 14:27:47

1416

259.1000

XLON

01502015000084202-E027KejRDB8S20200619

19-Jun-2020 14:28:18

905

259.2000

XLON

11502115000062003-E027KejRDCCU20200619

19-Jun-2020 14:30:02

812

259.5000

XLON

11502115000062433-E027KejRDEkm20200619

19-Jun-2020 14:30:02

633

259.5000

XLON

11502115000062433-E027KejRDEkq20200619

19-Jun-2020 14:30:04

1208

259.5000

XLON

11502115000062462-E027KejRDF2o20200619

19-Jun-2020 14:30:21

314

258.9000

XLON

11502115000062568-E027KejRDGpY20200619

19-Jun-2020 14:30:21

1370

258.9000

XLON

11502115000062568-E027KejRDGpW20200619

19-Jun-2020 14:30:38

547

258.9000

XLON

11502115000062577-E027KejRDHet20200619

19-Jun-2020 14:31:30

944

258.6000

XLON

11502115000062855-E027KejRDKBG20200619

19-Jun-2020 14:31:30

570

258.6000

XLON

11502115000062855-E027KejRDK8S20200619

19-Jun-2020 14:31:35

1213

258.6000

XLON

11502115000062872-E027KejRDKNj20200619

19-Jun-2020 14:31:35

200

258.6000

XLON

11502115000062872-E027KejRDKNg20200619

19-Jun-2020 14:33:08

1

258.6000

XLON

11502115000063195-E027KejRDO8120200619

19-Jun-2020 14:33:08

1460

258.6000

XLON

11502115000063195-E027KejRDO7z20200619

19-Jun-2020 14:33:11

683

258.6000

XLON

01502015000085526-E027KejRDOC820200619

19-Jun-2020 14:33:51

1461

258.4000

XLON

01502015000085635-E027KejRDPUy20200619

19-Jun-2020 14:33:53

755

258.3000

XLON

01502015000085661-E027KejRDPdd20200619

19-Jun-2020 14:34:20

1000

258.0000

XLON

11502115000063530-E027KejRDQs220200619

19-Jun-2020 14:34:20

425

258.0000

XLON

11502115000063530-E027KejRDQs420200619

19-Jun-2020 14:34:51

493

258.1000

XLON

11502115000063545-E027KejRDRlW20200619

19-Jun-2020 14:34:51

932

258.1000

XLON

01502015000085786-E027KejRDRlY20200619

19-Jun-2020 14:35:00

583

258.2000

XLON

11502115000063660-E027KejRDS0j20200619

19-Jun-2020 14:35:00

819

258.2000

XLON

01502015000085890-E027KejRDRyE20200619

19-Jun-2020 14:35:04

637

258.2000

XLON

01502015000085905-E027KejRDSBQ20200619

19-Jun-2020 14:36:04

1363

257.8000

XLON

01502015000086170-E027KejRDUCi20200619

19-Jun-2020 14:36:06

42

257.7000

XLON

11502115000063934-E027KejRDURT20200619

19-Jun-2020 14:36:06

1000

257.7000

XLON

11502115000063934-E027KejRDURP20200619

19-Jun-2020 14:36:06

950

257.7000

XLON

11502115000063934-E027KejRDURR20200619

19-Jun-2020 14:37:33

1322

257.6000

XLON

11502115000064207-E027KejRDWl220200619

19-Jun-2020 14:37:34

1322

257.6000

XLON

01502015000086452-E027KejRDWoY20200619

19-Jun-2020 14:37:36

806

257.6000

XLON

11502115000064218-E027KejRDWx220200619

19-Jun-2020 14:39:07

81

257.7000

XLON

11502115000064416-E027KejRDZ9j20200619

19-Jun-2020 14:39:07

458

257.7000

XLON

11502115000064416-E027KejRDZ9h20200619

19-Jun-2020 14:39:07

1612

257.7000

XLON

01502015000086624-E027KejRDZ9f20200619

19-Jun-2020 14:40:01

1000

257.9000

XLON

01502015000086876-E027KejRDaLu20200619

19-Jun-2020 14:40:11

579

258.0000

XLON

11502115000064690-E027KejRDagz20200619

19-Jun-2020 14:40:11

787

258.0000

XLON

01502015000086910-E027KejRDagx20200619

19-Jun-2020 14:40:41

899

257.9000

XLON

01502015000086931-E027KejRDbaT20200619

19-Jun-2020 14:40:55

1332

257.9000

XLON

01502015000087044-E027KejRDc3c20200619

19-Jun-2020 14:41:02

120

257.9000

XLON

11502115000064833-E027KejRDcDg20200619

19-Jun-2020 14:41:02

1009

257.9000

XLON

11502115000064833-E027KejRDcDk20200619

19-Jun-2020 14:43:30

8

257.5000

XLON

01502015000087441-E027KejRDgaB20200619

19-Jun-2020 14:43:30

225

257.5000

XLON

01502015000087441-E027KejRDgaD20200619

19-Jun-2020 14:43:31

2

257.5000

XLON

11502115000065243-E027KejRDgaz20200619

19-Jun-2020 14:43:31

521

257.5000

XLON

11502115000065243-E027KejRDgb120200619

19-Jun-2020 14:43:33

315

257.5000

XLON

11502115000065253-E027KejRDghl20200619

19-Jun-2020 14:43:33

1000

257.5000

XLON

11502115000065253-E027KejRDghf20200619

19-Jun-2020 14:43:34

600

257.5000

XLON

11502115000065253-E027KejRDghh20200619

19-Jun-2020 14:43:34

4

257.5000

XLON

11502115000065253-E027KejRDghj20200619

19-Jun-2020 14:45:22

1394

257.3000

XLON

01502015000087653-E027KejRDjQf20200619

19-Jun-2020 14:45:23

246

257.3000

XLON

01502015000087698-E027KejRDjRa20200619

19-Jun-2020 14:45:23

1191

257.3000

XLON

01502015000087698-E027KejRDjRY20200619

19-Jun-2020 14:45:28

930

257.2000

XLON

11502115000065494-E027KejRDjbC20200619

19-Jun-2020 14:46:15

1455

257.1000

XLON

01502015000087815-E027KejRDl0r20200619

19-Jun-2020 14:46:16

1020

257.0000

XLON

01502015000087820-E027KejRDlFi20200619

19-Jun-2020 14:46:16

386

257.0000

XLON

01502015000087820-E027KejRDlFm20200619

19-Jun-2020 14:46:23

65

256.9000

XLON

01502015000087847-E027KejRDlpf20200619

19-Jun-2020 14:46:23

881

256.9000

XLON

01502015000087847-E027KejRDlpb20200619

19-Jun-2020 14:48:14

798

257.1000

XLON

01502015000088183-E027KejRDoxK20200619

19-Jun-2020 14:48:51

487

257.4000

XLON

11502115000066053-E027KejRDqKJ20200619

19-Jun-2020 14:48:51

797

257.4000

XLON

01502015000088284-E027KejRDqKH20200619

19-Jun-2020 14:48:52

1302

257.4000

XLON

01502015000088295-E027KejRDqLI20200619

19-Jun-2020 14:48:55

200

257.4000

XLON

11502115000066073-E027KejRDqOv20200619

19-Jun-2020 14:48:55

633

257.4000

XLON

11502115000066073-E027KejRDqOx20200619

19-Jun-2020 14:51:10

1263

257.8000

XLON

01502015000088638-E027KejRDtxd20200619

19-Jun-2020 14:51:12

765

257.7000

XLON

01502015000088652-E027KejRDu3h20200619

19-Jun-2020 14:52:38

1022

257.2000

XLON

11502115000066680-E027KejRDwC120200619

19-Jun-2020 14:52:44

1000

257.3000

XLON

01502015000088940-E027KejRDwRw20200619

19-Jun-2020 14:52:44

250

257.3000

XLON

11502115000066712-E027KejRDwS120200619

19-Jun-2020 14:52:44

22

257.3000

XLON

01502015000088940-E027KejRDwRz20200619

19-Jun-2020 14:53:24

748

257.4000

XLON

01502015000089031-E027KejRDxE620200619

19-Jun-2020 14:53:24

532

257.4000

XLON

11502115000066795-E027KejRDxE420200619

19-Jun-2020 14:53:26

1000

257.4000

XLON

01502015000089063-E027KejRDxJG20200619

19-Jun-2020 14:56:50

1000

256.8000

XLON

11502115000067658-E027KejRE2SX20200619

19-Jun-2020 14:56:50

1800

256.8000

XLON

11502115000067658-E027KejRE2SZ20200619

19-Jun-2020 14:56:50

588

256.8000

XLON

11502115000067658-E027KejRE2Sb20200619

19-Jun-2020 14:59:27

1250

256.4000

XLON

11502115000068208-E027KejRE7fY20200619

19-Jun-2020 14:59:29

21

256.3000

XLON

11502115000068373-E027KejRE7jo20200619

19-Jun-2020 14:59:29

840

256.3000

XLON

01502015000090613-E027KejRE7jh20200619

19-Jun-2020 14:59:55

647

256.3000

XLON

11502115000068389-E027KejRE8YF20200619

19-Jun-2020 15:00:51

285

256.6000

XLON

11502115000068660-E027KejREAVU20200619

19-Jun-2020 15:00:58

1230

256.6000

XLON

01502015000090905-E027KejREAb020200619

19-Jun-2020 15:00:59

47

256.5000

XLON

11502115000068674-E027KejREAgE20200619

19-Jun-2020 15:00:59

945

256.5000

XLON

11502115000068674-E027KejREAgC20200619

19-Jun-2020 15:00:59

1600

256.5000

XLON

11502115000068674-E027KejREAgA20200619

19-Jun-2020 15:02:30

1600

256.5000

XLON

11502115000068942-E027KejREDHC20200619

19-Jun-2020 15:02:30

218

256.5000

XLON

11502115000068942-E027KejREDHE20200619

19-Jun-2020 15:03:45

1213

256.9000

XLON

11502115000069116-E027KejREG7B20200619

19-Jun-2020 15:03:49

1229

256.9000

XLON

01502015000091372-E027KejREGJ720200619

19-Jun-2020 15:03:59

879

256.9000

XLON

01502015000091389-E027KejREGYS20200619

19-Jun-2020 15:06:09

768

256.8000

XLON

11502115000069415-E027KejREJcm20200619

19-Jun-2020 15:06:09

428

256.8000

XLON

11502115000069415-E027KejREJck20200619

19-Jun-2020 15:06:11

51

256.8000

XLON

11502115000069415-E027KejREJfF20200619

19-Jun-2020 15:06:33

949

256.6000

XLON

01502015000091760-E027KejREKJz20200619

19-Jun-2020 15:06:33

1000

256.6000

XLON

01502015000091760-E027KejREKJv20200619

19-Jun-2020 15:06:33

786

256.6000

XLON

01502015000091760-E027KejREKJx20200619

19-Jun-2020 15:09:26

1258

256.7000

XLON

11502115000069957-E027KejREOUk20200619

19-Jun-2020 15:09:31

691

256.7000

XLON

01502015000092262-E027KejREOZN20200619

19-Jun-2020 15:10:16

272

256.8000

XLON

11502115000070085-E027KejREPzi20200619

19-Jun-2020 15:10:16

953

256.8000

XLON

11502115000070085-E027KejREPzZ20200619

19-Jun-2020 15:10:17

1223

256.8000

XLON

11502115000070165-E027KejREQ0k20200619

19-Jun-2020 15:10:18

1220

256.8000

XLON

11502115000070174-E027KejREQ6s20200619

19-Jun-2020 15:10:23

686

256.7000

XLON

11502115000070194-E027KejREQOv20200619

19-Jun-2020 15:10:23

1220

256.7000

XLON

11502115000070186-E027KejREQOt20200619

19-Jun-2020 15:10:41

259

256.8000

XLON

11502115000070302-E027KejRER1b20200619

19-Jun-2020 15:10:41

1633

256.8000

XLON

11502115000070302-E027KejRER1V20200619

19-Jun-2020 15:13:51

1265

256.7000

XLON

11502115000071026-E027KejREVOT20200619

19-Jun-2020 15:14:21

125

257.0000

XLON

01502015000093502-E027KejREWPa20200619

19-Jun-2020 15:14:24

1148

257.0000

XLON

01502015000093502-E027KejREWV320200619

19-Jun-2020 15:14:38

799

257.1000

XLON

01502015000093546-E027KejREWxv20200619

19-Jun-2020 15:15:14

448

257.3000

XLON

11502115000071384-E027KejREY8N20200619

19-Jun-2020 15:15:14

850

257.3000

XLON

11502115000071384-E027KejREY8P20200619

19-Jun-2020 15:15:15

823

257.3000

XLON

01502015000093720-E027KejREYAh20200619

19-Jun-2020 15:15:20

1084

257.3000

XLON

11502115000071419-E027KejREYFz20200619

19-Jun-2020 15:16:12

1348

257.4000

XLON

01502015000093947-E027KejREZQH20200619

19-Jun-2020 15:16:14

1000

257.4000

XLON

11502115000071659-E027KejREZT920200619

19-Jun-2020 15:16:14

493

257.4000

XLON

11502115000071659-E027KejREZTB20200619

19-Jun-2020 15:18:57

1473

257.7000

XLON

01502015000094554-E027KejREdG020200619

19-Jun-2020 15:18:58

79

257.7000

XLON

01502015000094647-E027KejREdH720200619

19-Jun-2020 15:18:58

515

257.7000

XLON

01502015000094647-E027KejREdH920200619

19-Jun-2020 15:19:03

18

257.7000

XLON

11502115000072331-E027KejREdME20200619

19-Jun-2020 15:19:03

1353

257.7000

XLON

11502115000072331-E027KejREdMA20200619

19-Jun-2020 15:20:23

225

257.9000

XLON

11502115000072761-E027KejREfF520200619

19-Jun-2020 15:20:23

363

257.9000

XLON

11502115000072761-E027KejREfF320200619

19-Jun-2020 15:20:24

6

257.9000

XLON

01502015000095098-E027KejREfKA20200619

19-Jun-2020 15:20:24

487

257.9000

XLON

01502015000095098-E027KejREfKG20200619

19-Jun-2020 15:20:24

16

257.9000

XLON

01502015000095098-E027KejREfKE20200619

19-Jun-2020 15:20:24

6

257.9000

XLON

01502015000095098-E027KejREfKC20200619

19-Jun-2020 15:20:26

25

257.9000

XLON

01502015000095112-E027KejREfQX20200619

19-Jun-2020 15:20:29

218

257.9000

XLON

11502115000072800-E027KejREfVA20200619

19-Jun-2020 15:20:31

61

257.9000

XLON

01502015000095135-E027KejREfXW20200619

19-Jun-2020 15:20:31

1453

257.9000

XLON

11502115000072805-E027KejREfXE20200619

19-Jun-2020 15:20:34

339

257.9000

XLON

11502115000072820-E027KejREfbZ20200619

19-Jun-2020 15:20:34

730

257.9000

XLON

11502115000072820-E027KejREfbX20200619

19-Jun-2020 15:22:41

38

257.5000

XLON

01502015000095706-E027KejREil220200619

19-Jun-2020 15:22:41

38

257.5000

XLON

01502015000095706-E027KejREil020200619

19-Jun-2020 15:22:41

38

257.5000

XLON

01502015000095706-E027KejREil420200619

19-Jun-2020 15:22:42

1474

257.5000

XLON

01502015000095711-E027KejREinT20200619

19-Jun-2020 15:26:33

2

257.4000

XLON

11502115000074172-E027KejREoSa20200619

19-Jun-2020 15:26:34

577

257.4000

XLON

11502115000074176-E027KejREoY420200619

19-Jun-2020 15:26:35

1490

257.4000

XLON

11502115000074181-E027KejREodb20200619

19-Jun-2020 15:26:37

1048

257.4000

XLON

01502015000096484-E027KejREojR20200619

19-Jun-2020 15:27:36

1504

257.2000

XLON

01502015000096702-E027KejREqQx20200619

19-Jun-2020 15:27:57

505

257.2000

XLON

01502015000096710-E027KejREr9x20200619

19-Jun-2020 15:28:09

708

257.0000

XLON

01502015000096780-E027KejRErVH20200619

19-Jun-2020 15:28:09

762

257.0000

XLON

01502015000096780-E027KejRErVJ20200619

19-Jun-2020 15:28:59

560

257.2000

XLON

11502115000074598-E027KejREt1M20200619

19-Jun-2020 15:30:04

1449

257.4000

XLON

01502015000097229-E027KejREumD20200619

19-Jun-2020 15:30:04

31

257.4000

XLON

01502015000097229-E027KejREumF20200619

19-Jun-2020 15:30:06

967

257.4000

XLON

11502115000074935-E027KejREury20200619

19-Jun-2020 15:32:35

1624

256.8000

XLON

01502015000097788-E027KejREzJc20200619

19-Jun-2020 15:32:46

583

256.8000

XLON

01502015000097844-E027KejREzW720200619

19-Jun-2020 15:35:29

930

257.3000

XLON

11502115000076137-E027KejRF3cM20200619

19-Jun-2020 15:35:37

1472

257.4000

XLON

01502015000098489-E027KejRF3mP20200619

19-Jun-2020 15:35:40

574

257.4000

XLON

01502015000098504-E027KejRF3rE20200619

19-Jun-2020 15:35:43

1458

257.4000

XLON

01502015000098510-E027KejRF3uu20200619

19-Jun-2020 15:37:08

1000

257.1000

XLON

01502015000098798-E027KejRF6El20200619

19-Jun-2020 15:37:08

105

257.1000

XLON

01502015000098798-E027KejRF6Ep20200619

19-Jun-2020 15:37:08

421

257.1000

XLON

01502015000098798-E027KejRF6En20200619

19-Jun-2020 15:37:49

1535

256.9000

XLON

01502015000098928-E027KejRF78J20200619

19-Jun-2020 15:39:41

1042

256.8000

XLON

11502115000076947-E027KejRF9a120200619

19-Jun-2020 15:39:42

541

256.8000

XLON

01502015000099259-E027KejRF9aI20200619

19-Jun-2020 15:39:42

412

256.8000

XLON

01502015000099259-E027KejRF9aW20200619

19-Jun-2020 15:40:31

589

257.0000

XLON

01502015000099392-E027KejRFAkl20200619

19-Jun-2020 15:40:31

842

257.0000

XLON

11502115000077061-E027KejRFAkj20200619

19-Jun-2020 15:41:47

26

256.8000

XLON

01502015000099684-E027KejRFD5g20200619

19-Jun-2020 15:41:47

26

256.8000

XLON

01502015000099684-E027KejRFD5e20200619

19-Jun-2020 15:41:47

52

256.8000

XLON

01502015000099684-E027KejRFD5c20200619

19-Jun-2020 15:41:47

512

256.8000

XLON

01502015000099684-E027KejRFD5i20200619

19-Jun-2020 15:41:51

42

257.0000

XLON

11502115000077427-E027KejRFDgW20200619

19-Jun-2020 15:41:51

559

257.0000

XLON

11502115000077427-E027KejRFDgY20200619

19-Jun-2020 15:41:54

1360

257.0000

XLON

01502015000099762-E027KejRFDn520200619

19-Jun-2020 15:41:57

845

257.0000

XLON

11502115000077447-E027KejRFDsZ20200619

19-Jun-2020 15:46:24

1510

256.9000

XLON

11502115000078308-E027KejRFKvo20200619

19-Jun-2020 15:46:26

979

256.8000

XLON

01502015000100660-E027KejRFKzv20200619

19-Jun-2020 15:47:12

1529

256.9000

XLON

01502015000100830-E027KejRFMf420200619

19-Jun-2020 15:48:16

1505

257.1000

XLON

11502115000078731-E027KejRFOVO20200619

19-Jun-2020 15:48:18

731

257.1000

XLON

11502115000078735-E027KejRFOWX20200619

19-Jun-2020 15:49:17

1000

257.2000

XLON

11502115000078926-E027KejRFQ1I20200619

19-Jun-2020 15:49:20

872

257.2000

XLON

01502015000101269-E027KejRFQ6520200619

19-Jun-2020 15:50:10

1772

257.1000

XLON

11502115000079034-E027KejRFQy520200619

19-Jun-2020 15:50:26

760

257.1000

XLON

11502115000079041-E027KejRFRMw20200619

19-Jun-2020 15:53:33

1552

256.9000

XLON

01502015000101900-E027KejRFWcs20200619

19-Jun-2020 15:56:05

849

256.9000

XLON

01502015000102195-E027KejRFajl20200619

19-Jun-2020 15:56:05

700

256.9000

XLON

01502015000102195-E027KejRFajj20200619

19-Jun-2020 15:56:07

470

256.9000

XLON

01502015000102388-E027KejRFapV20200619

19-Jun-2020 15:56:07

136

256.9000

XLON

01502015000102388-E027KejRFapX20200619

19-Jun-2020 15:57:25

1398

256.8000

XLON

01502015000102541-E027KejRFdDG20200619

19-Jun-2020 15:57:25

185

256.8000

XLON

01502015000102541-E027KejRFdDC20200619

19-Jun-2020 15:57:27

521

256.8000

XLON

11502115000080273-E027KejRFdIq20200619

19-Jun-2020 15:58:03

1000

256.8000

XLON

01502015000102698-E027KejRFeQ120200619

19-Jun-2020 15:58:03

567

256.8000

XLON

11502115000080367-E027KejRFeQ920200619

19-Jun-2020 15:58:04

879

256.8000

XLON

01502015000102701-E027KejRFeSs20200619

19-Jun-2020 15:58:04

433

256.8000

XLON

01502015000102701-E027KejRFeSo20200619

19-Jun-2020 15:58:04

740

256.8000

XLON

01502015000102701-E027KejRFeSq20200619

19-Jun-2020 16:01:00

1605

256.9000

XLON

11502115000080906-E027KejRFl9x20200619

19-Jun-2020 16:01:03

1627

256.9000

XLON

01502015000103307-E027KejRFlFD20200619

19-Jun-2020 16:01:04

1030

256.9000

XLON

01502015000103325-E027KejRFlHX20200619

19-Jun-2020 16:01:04

1200

256.9000

XLON

01502015000103325-E027KejRFlHZ20200619

19-Jun-2020 16:01:04

468

256.9000

XLON

01502015000103325-E027KejRFlHb20200619

19-Jun-2020 16:01:34

600

256.6000

XLON

11502115000081076-E027KejRFmDB20200619

19-Jun-2020 16:01:34

1200

256.6000

XLON

11502115000081076-E027KejRFmD920200619

19-Jun-2020 16:01:34

1000

256.6000

XLON

11502115000081076-E027KejRFmD720200619

19-Jun-2020 16:02:41

1587

256.1000

XLON

11502115000081268-E027KejRFoIP20200619

19-Jun-2020 16:04:04

1600

256.2000

XLON

11502115000081573-E027KejRFqqo20200619

19-Jun-2020 16:04:04

680

256.2000

XLON

11502115000081573-E027KejRFqqm20200619

19-Jun-2020 16:04:05

1537

256.2000

XLON

11502115000081579-E027KejRFqt320200619

19-Jun-2020 16:04:05

120

256.2000

XLON

11502115000081579-E027KejRFqt120200619

19-Jun-2020 16:05:01

1662

256.4000

XLON

11502115000081716-E027KejRFsb320200619

19-Jun-2020 16:05:02

1647

256.4000

XLON

11502115000081747-E027KejRFsfB20200619

19-Jun-2020 16:05:03

1000

256.4000

XLON

01502015000104097-E027KejRFsft20200619

19-Jun-2020 16:05:03

987

256.4000

XLON

01502015000104097-E027KejRFsfv20200619

19-Jun-2020 16:05:09

1798

256.3000

XLON

11502115000081785-E027KejRFsue20200619

19-Jun-2020 16:06:36

1600

256.4000

XLON

01502015000104416-E027KejRFvjf20200619

19-Jun-2020 16:06:38

664

256.4000

XLON

11502115000082091-E027KejRFvpf20200619

19-Jun-2020 16:07:03

669

256.4000

XLON

01502015000104508-E027KejRFwSm20200619

19-Jun-2020 16:07:03

1420

256.4000

XLON

01502015000104508-E027KejRFwSp20200619

19-Jun-2020 16:10:22

1918

256.5000

XLON

01502015000105137-E027KejRG1ni20200619

19-Jun-2020 16:10:23

2396

256.5000

XLON

11502115000082839-E027KejRG1pv20200619

19-Jun-2020 16:10:39

545

256.5000

XLON

11502115000082850-E027KejRG2AX20200619

19-Jun-2020 16:10:39

531

256.5000

XLON

01502015000105192-E027KejRG2AZ20200619

19-Jun-2020 16:11:58

1615

256.8000

XLON

11502115000083169-E027KejRG4xi20200619

19-Jun-2020 16:11:58

466

256.8000

XLON

01502015000105508-E027KejRG4xk20200619

19-Jun-2020 16:12:01

602

256.8000

XLON

11502115000083204-E027KejRG56c20200619

19-Jun-2020 16:13:20

652

256.7000

XLON

11502115000083421-E027KejRG7lS20200619

19-Jun-2020 16:13:20

1534

256.7000

XLON

01502015000105769-E027KejRG7lQ20200619

19-Jun-2020 16:14:29

996

256.9000

XLON

11502115000083698-E027KejRG9T020200619

19-Jun-2020 16:14:29

196

256.9000

XLON

01502015000105977-E027KejRG9Sl20200619

19-Jun-2020 16:14:29

136

256.9000

XLON

01502015000105977-E027KejRG9Sj20200619

19-Jun-2020 16:14:29

482

256.9000

XLON

01502015000105977-E027KejRG9Sf20200619

19-Jun-2020 16:15:07

2278

256.8000

XLON

01502015000106197-E027KejRGAjH20200619

19-Jun-2020 16:15:09

466

256.8000

XLON

11502115000083898-E027KejRGAtd20200619

19-Jun-2020 16:15:44

1000

256.7000

XLON

11502115000084056-E027KejRGBkb20200619

19-Jun-2020 16:15:47

1000

256.7000

XLON

11502115000084074-E027KejRGBpl20200619

19-Jun-2020 16:15:47

594

256.7000

XLON

11502115000084074-E027KejRGBpn20200619

19-Jun-2020 16:15:47

304

256.7000

XLON

11502115000084074-E027KejRGBpp20200619

19-Jun-2020 16:17:46

640

256.7000

XLON

01502015000106787-E027KejRGEbq20200619

19-Jun-2020 16:17:46

1835

256.7000

XLON

01502015000106787-E027KejRGEbs20200619

19-Jun-2020 16:17:47

769

256.7000

XLON

11502115000084490-E027KejRGEd520200619

19-Jun-2020 16:17:47

1000

256.7000

XLON

11502115000084490-E027KejRGEd320200619

19-Jun-2020 16:18:11

75

256.8000

XLON

11502115000084563-E027KejRGFKE20200619

19-Jun-2020 16:18:29

2083

257.0000

XLON

11502115000084612-E027KejRGFqg20200619

19-Jun-2020 16:18:35

1925

257.0000

XLON

01502015000106981-E027KejRGG0A20200619

19-Jun-2020 16:19:22

353

257.1000

XLON

11502115000084832-E027KejRGHFH20200619

19-Jun-2020 16:19:23

1968

257.1000

XLON

11502115000084838-E027KejRGHIV20200619

19-Jun-2020 16:19:23

1394

257.1000

XLON

11502115000084838-E027KejRGHIQ20200619

19-Jun-2020 16:19:23

717

257.1000

XLON

11502115000084838-E027KejRGHIL20200619

19-Jun-2020 16:19:36

99

256.7000

XLON

11502115000084965-E027KejRGIHM20200619

19-Jun-2020 16:19:36

642

256.7000

XLON

11502115000084916-E027KejRGIGo20200619

19-Jun-2020 16:19:36

6

256.7000

XLON

11502115000084916-E027KejRGIHI20200619

19-Jun-2020 16:19:36

722

256.7000

XLON

11502115000084965-E027KejRGIHK20200619

19-Jun-2020 16:19:41

768

256.7000

XLON

11502115000084992-E027KejRGIeB20200619

19-Jun-2020 16:19:41

733

256.7000

XLON

11502115000085018-E027KejRGIfs20200619

19-Jun-2020 16:19:50

427

256.6000

XLON

01502015000107283-E027KejRGJ3I20200619

19-Jun-2020 16:20:02

162

256.6000

XLON

01502015000107283-E027KejRGJUX20200619

19-Jun-2020 16:20:09

884

256.4000

XLON

11502115000084917-E027KejRGKBu20200619

19-Jun-2020 16:20:10

513

256.3000

XLON

01502015000107613-E027KejRGKP820200619

19-Jun-2020 16:20:10

704

256.3000

XLON

11502115000085227-E027KejRGKIt20200619

19-Jun-2020 16:20:13

717

256.2000

XLON

11502115000085247-E027KejRGKho20200619

19-Jun-2020 16:20:24

1107

256.3000

XLON

11502115000085425-E027KejRGLYs20200619

19-Jun-2020 16:20:24

2415

256.3000

XLON

11502115000085421-E027KejRGLYm20200619

19-Jun-2020 16:20:27

1500

256.4000

XLON

01502015000107838-E027KejRGLms20200619

19-Jun-2020 16:20:28

925

256.4000

XLON

01502015000107838-E027KejRGLr520200619

19-Jun-2020 16:20:28

241

256.4000

XLON

01502015000107838-E027KejRGLrA20200619

19-Jun-2020 16:20:31

559

256.4000

XLON

11502115000085476-E027KejRGLyB20200619

19-Jun-2020 16:21:12

1088

256.3000

XLON

01502015000107821-E027KejRGNMc20200619

19-Jun-2020 16:21:16

166

256.3000

XLON

01502015000108126-E027KejRGNXE20200619

19-Jun-2020 16:21:17

823

256.3000

XLON

01502015000108133-E027KejRGNaG20200619

19-Jun-2020 16:21:17

1838

256.3000

XLON

01502015000108126-E027KejRGNaC20200619

19-Jun-2020 16:21:17

682

256.3000

XLON

11502115000085744-E027KejRGNaE20200619

19-Jun-2020 16:21:45

1000

256.4000

XLON

11502115000085882-E027KejRGOl620200619

19-Jun-2020 16:22:14

566

256.6000

XLON

11502115000086046-E027KejRGPqp20200619

19-Jun-2020 16:22:14

1567

256.6000

XLON

11502115000086046-E027KejRGPqn20200619

19-Jun-2020 16:22:15

1610

256.6000

XLON

01502015000108433-E027KejRGPtl20200619

19-Jun-2020 16:22:16

2653

256.6000

XLON

01502015000108437-E027KejRGPxV20200619

19-Jun-2020 16:22:22

1971

256.5000

XLON

11502115000086059-E027KejRGQEJ20200619

19-Jun-2020 16:22:44

513

256.6000

XLON

01502015000108596-E027KejRGRUF20200619

19-Jun-2020 16:22:56

70

256.6000

XLON

11502115000086276-E027KejRGRxF20200619

19-Jun-2020 16:22:56

2888

256.6000

XLON

11502115000086275-E027KejRGRx520200619

19-Jun-2020 16:22:56

732

256.6000

XLON

11502115000086276-E027KejRGRxD20200619

19-Jun-2020 16:22:56

392

256.6000

XLON

11502115000086275-E027KejRGRxB20200619

19-Jun-2020 16:24:27

1322

256.8000

XLON

01502015000109179-E027KejRGUmd20200619

19-Jun-2020 16:24:27

1106

256.8000

XLON

11502115000086805-E027KejRGUmf20200619

19-Jun-2020 16:24:27

392

256.8000

XLON

11502115000086812-E027KejRGUml20200619

19-Jun-2020 16:24:27

1018

256.8000

XLON

11502115000086808-E027KejRGUmj20200619

19-Jun-2020 16:24:37

968

256.8000

XLON

11502115000086839-E027KejRGV2N20200619

19-Jun-2020 16:26:26

2978

256.8000

XLON

01502015000109676-E027KejRGZ2C20200619

19-Jun-2020 16:26:29

2978

256.8000

XLON

11502115000087275-E027KejRGZ6n20200619

19-Jun-2020 16:26:31

2520

256.8000

XLON

11502115000087281-E027KejRGZE520200619

19-Jun-2020 16:26:31

632

256.8000

XLON

11502115000087281-E027KejRGZE720200619

19-Jun-2020 16:26:32

1000

256.8000

XLON

01502015000109699-E027KejRGZN120200619

19-Jun-2020 16:26:32

700

256.8000

XLON

01502015000109699-E027KejRGZN320200619

19-Jun-2020 16:26:35

1400

256.6000

XLON

01502015000109714-E027KejRGZfT20200619

19-Jun-2020 16:26:48

1752

256.7000

XLON

01502015000109745-E027KejRGaAa20200619

19-Jun-2020 16:26:48

1400

256.7000

XLON

11502115000087349-E027KejRGaAc20200619

19-Jun-2020 16:27:01

688

256.8000

XLON

01502015000109788-E027KejRGagi20200619

19-Jun-2020 16:27:01

2489

256.8000

XLON

11502115000087385-E027KejRGagk20200619

19-Jun-2020 16:27:07

1946

256.8000

XLON

01502015000109823-E027KejRGawG20200619

19-Jun-2020 16:27:48

389

256.6000

XLON

11502115000087472-E027KejRGcCt20200619

19-Jun-2020 16:28:03

105

256.6000

XLON

01502015000110016-E027KejRGcfO20200619

19-Jun-2020 16:28:03

1536

256.6000

XLON

11502115000087472-E027KejRGcek20200619

19-Jun-2020 16:28:03

294

256.6000

XLON

01502015000110016-E027KejRGcfS20200619

19-Jun-2020 16:28:03

126

256.6000

XLON

01502015000110016-E027KejRGcfQ20200619

19-Jun-2020 16:28:18

36

256.5000

XLON

11502115000087650-E027KejRGd8m20200619

19-Jun-2020 16:28:18

1867

256.5000

XLON

11502115000087618-E027KejRGd5t20200619

19-Jun-2020 16:28:19

845

256.5000

XLON

01502015000110063-E027KejRGdCj20200619

19-Jun-2020 16:28:21

2520

256.6000

XLON

11502115000087662-E027KejRGdRL20200619

19-Jun-2020 16:28:21

512

256.6000

XLON

11502115000087662-E027KejRGdRO20200619

19-Jun-2020 16:28:55

1742

256.5000

XLON

11502115000087770-E027KejRGeY120200619

19-Jun-2020 16:28:55

1058

256.5000

XLON

11502115000087770-E027KejRGeY620200619

19-Jun-2020 16:28:55

700

256.5000

XLON

01502015000110186-E027KejRGeYL20200619

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEKLFFBQLEBBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings