Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
23 June 2020 |
|
Number of ordinary shares purchased:
|
608,210 |
|
Lowest price per share:
|
256.70 |
|
Highest price per share:
|
267.10 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
608,210 |
|
Weighted average price per day per trading venue:
|
264.3907 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Jun-2020 08:02:25 |
510 |
256.9000 |
XLON |
01002010000003242-E02AFaPjFh1n20200623 |
|
23-Jun-2020 08:07:06 |
510 |
256.7000 |
XLON |
01002010000005340-E02AFaPjFrQe20200623 |
|
23-Jun-2020 08:09:12 |
629 |
257.1000 |
XLON |
11002110000005875-E02AFaPjFvlx20200623 |
|
23-Jun-2020 08:09:12 |
594 |
257.2000 |
XLON |
11002110000005970-E02AFaPjFvlf20200623 |
|
23-Jun-2020 08:09:12 |
287 |
257.2000 |
XLON |
11002110000005970-E02AFaPjFvlk20200623 |
|
23-Jun-2020 08:09:36 |
183 |
257.7000 |
XLON |
01002010000006132-E02AFaPjFwiY20200623 |
|
23-Jun-2020 08:11:13 |
511 |
257.4000 |
XLON |
01002010000006748-E02AFaPjG0ZP20200623 |
|
23-Jun-2020 08:12:12 |
663 |
256.7000 |
XLON |
01002010000007276-E02AFaPjG3JA20200623 |
|
23-Jun-2020 08:15:01 |
1370 |
257.9000 |
XLON |
01002010000008573-E02AFaPjGAOM20200623 |
|
23-Jun-2020 08:16:41 |
561 |
259.6000 |
XLON |
11002110000009950-E02AFaPjGJcl20200623 |
|
23-Jun-2020 08:16:42 |
979 |
260.1000 |
XLON |
01002010000009977-E02AFaPjGJeQ20200623 |
|
23-Jun-2020 08:16:44 |
1175 |
260.1000 |
XLON |
01002010000010001-E02AFaPjGJiN20200623 |
|
23-Jun-2020 08:17:13 |
773 |
260.1000 |
XLON |
11002110000010308-E02AFaPjGLGV20200623 |
|
23-Jun-2020 08:17:13 |
135 |
260.1000 |
XLON |
11002110000010308-E02AFaPjGLGT20200623 |
|
23-Jun-2020 08:22:52 |
1425 |
259.7000 |
XLON |
11002110000013537-E02AFaPjGY2U20200623 |
|
23-Jun-2020 08:22:52 |
1045 |
259.8000 |
XLON |
01002010000013607-E02AFaPjGY1l20200623 |
|
23-Jun-2020 08:22:52 |
510 |
259.8000 |
XLON |
01002010000013651-E02AFaPjGY3C20200623 |
|
23-Jun-2020 08:23:35 |
866 |
259.6000 |
XLON |
11002110000013825-E02AFaPjGZy820200623 |
|
23-Jun-2020 08:23:39 |
1045 |
259.2000 |
XLON |
01002010000013560-E02AFaPjGa8d20200623 |
|
23-Jun-2020 08:23:39 |
802 |
259.2000 |
XLON |
01002010000014081-E02AFaPjGa9x20200623 |
|
23-Jun-2020 08:24:20 |
519 |
259.0000 |
XLON |
01002010000013839-E02AFaPjGbcE20200623 |
|
23-Jun-2020 08:25:28 |
780 |
258.9000 |
XLON |
11002110000015127-E02AFaPjGdfg20200623 |
|
23-Jun-2020 08:29:19 |
916 |
260.7000 |
XLON |
01002010000017083-E02AFaPjGmM720200623 |
|
23-Jun-2020 08:29:33 |
916 |
260.7000 |
XLON |
11002110000017152-E02AFaPjGmmy20200623 |
|
23-Jun-2020 08:29:33 |
539 |
260.8000 |
XLON |
01002010000017181-E02AFaPjGmmX20200623 |
|
23-Jun-2020 08:29:33 |
469 |
260.8000 |
XLON |
01002010000017181-E02AFaPjGmma20200623 |
|
23-Jun-2020 08:29:36 |
1008 |
260.7000 |
XLON |
01002010000017275-E02AFaPjGn5L20200623 |
|
23-Jun-2020 08:29:42 |
1006 |
260.8000 |
XLON |
11002110000017289-E02AFaPjGnNs20200623 |
|
23-Jun-2020 08:30:00 |
916 |
260.8000 |
XLON |
11002110000017304-E02AFaPjGoHr20200623 |
|
23-Jun-2020 08:30:02 |
1191 |
261.0000 |
XLON |
11002110000017485-E02AFaPjGoPb20200623 |
|
23-Jun-2020 08:30:02 |
1019 |
260.8000 |
XLON |
11002110000017470-E02AFaPjGoQp20200623 |
|
23-Jun-2020 08:30:02 |
1008 |
260.7000 |
XLON |
01002010000017282-E02AFaPjGoRu20200623 |
|
23-Jun-2020 08:30:06 |
572 |
260.2000 |
XLON |
11002110000017593-E02AFaPjGp3D20200623 |
|
23-Jun-2020 08:31:17 |
846 |
260.6000 |
XLON |
11002110000018289-E02AFaPjGsiH20200623 |
|
23-Jun-2020 08:31:24 |
1299 |
260.4000 |
XLON |
11002110000018340-E02AFaPjGt0620200623 |
|
23-Jun-2020 08:31:24 |
1114 |
260.5000 |
XLON |
01002010000018269-E02AFaPjGsyc20200623 |
|
23-Jun-2020 08:31:24 |
863 |
260.4000 |
XLON |
01002010000018338-E02AFaPjGt0O20200623 |
|
23-Jun-2020 08:31:24 |
251 |
260.4000 |
XLON |
01002010000018338-E02AFaPjGt0Q20200623 |
|
23-Jun-2020 08:31:26 |
928 |
260.4000 |
XLON |
01002010000018363-E02AFaPjGtEX20200623 |
|
23-Jun-2020 08:32:50 |
678 |
260.2000 |
XLON |
11002110000018984-E02AFaPjGxCu20200623 |
|
23-Jun-2020 08:32:50 |
36 |
260.2000 |
XLON |
11002110000018984-E02AFaPjGxCy20200623 |
|
23-Jun-2020 08:33:05 |
1428 |
260.3000 |
XLON |
11002110000019181-E02AFaPjGxsx20200623 |
|
23-Jun-2020 08:33:07 |
1567 |
260.4000 |
XLON |
01002010000019201-E02AFaPjGy1920200623 |
|
23-Jun-2020 08:33:09 |
581 |
260.3000 |
XLON |
11002110000019206-E02AFaPjGy7o20200623 |
|
23-Jun-2020 08:33:09 |
561 |
260.3000 |
XLON |
11002110000019206-E02AFaPjGy7m20200623 |
|
23-Jun-2020 08:33:23 |
1354 |
260.4000 |
XLON |
11002110000019312-E02AFaPjGyhj20200623 |
|
23-Jun-2020 08:33:27 |
881 |
260.4000 |
XLON |
01002010000019332-E02AFaPjGyp220200623 |
|
23-Jun-2020 08:33:27 |
452 |
260.4000 |
XLON |
01002010000019332-E02AFaPjGyp420200623 |
|
23-Jun-2020 08:33:31 |
952 |
260.3000 |
XLON |
11002110000019239-E02AFaPjGyzM20200623 |
|
23-Jun-2020 08:34:36 |
930 |
260.0000 |
XLON |
11002110000019133-E02AFaPjH1ku20200623 |
|
23-Jun-2020 08:34:51 |
866 |
259.9000 |
XLON |
01002010000019915-E02AFaPjH2Uq20200623 |
|
23-Jun-2020 08:34:51 |
593 |
260.0000 |
XLON |
11002110000020029-E02AFaPjH2Un20200623 |
|
23-Jun-2020 08:35:07 |
612 |
260.0000 |
XLON |
01002010000020072-E02AFaPjH3Iw20200623 |
|
23-Jun-2020 08:36:33 |
641 |
260.6000 |
XLON |
01002010000020749-E02AFaPjH7eE20200623 |
|
23-Jun-2020 08:36:35 |
1217 |
260.6000 |
XLON |
01002010000020852-E02AFaPjH7jd20200623 |
|
23-Jun-2020 08:37:33 |
1047 |
260.6000 |
XLON |
11002110000021275-E02AFaPjH9gD20200623 |
|
23-Jun-2020 08:38:00 |
996 |
260.7000 |
XLON |
01002010000021381-E02AFaPjHADJ20200623 |
|
23-Jun-2020 08:38:00 |
445 |
260.5000 |
XLON |
11002110000021202-E02AFaPjHADd20200623 |
|
23-Jun-2020 08:38:00 |
312 |
260.5000 |
XLON |
11002110000021202-E02AFaPjHADT20200623 |
|
23-Jun-2020 08:38:00 |
126 |
260.5000 |
XLON |
11002110000021202-E02AFaPjHADf20200623 |
|
23-Jun-2020 08:38:18 |
515 |
260.5000 |
XLON |
01002010000021447-E02AFaPjHAli20200623 |
|
23-Jun-2020 08:38:18 |
64 |
260.5000 |
XLON |
01002010000021447-E02AFaPjHAle20200623 |
|
23-Jun-2020 08:38:55 |
456 |
260.4000 |
XLON |
01002010000021712-E02AFaPjHBZ020200623 |
|
23-Jun-2020 08:38:55 |
57 |
260.4000 |
XLON |
01002010000021712-E02AFaPjHBZ320200623 |
|
23-Jun-2020 08:40:29 |
511 |
260.3000 |
XLON |
11002110000022323-E02AFaPjHEG420200623 |
|
23-Jun-2020 08:40:30 |
612 |
260.2000 |
XLON |
01002010000022253-E02AFaPjHEIT20200623 |
|
23-Jun-2020 08:42:43 |
1323 |
260.3000 |
XLON |
11002110000023311-E02AFaPjHITc20200623 |
|
23-Jun-2020 08:42:43 |
1000 |
260.3000 |
XLON |
11002110000023311-E02AFaPjHITY20200623 |
|
23-Jun-2020 08:42:43 |
750 |
260.3000 |
XLON |
11002110000023311-E02AFaPjHITa20200623 |
|
23-Jun-2020 08:42:43 |
177 |
260.3000 |
XLON |
11002110000023311-E02AFaPjHITe20200623 |
|
23-Jun-2020 08:44:57 |
511 |
261.3000 |
XLON |
01002010000024592-E02AFaPjHMsG20200623 |
|
23-Jun-2020 08:45:05 |
1464 |
261.3000 |
XLON |
11002110000024688-E02AFaPjHNEe20200623 |
|
23-Jun-2020 08:45:05 |
1110 |
261.3000 |
XLON |
11002110000024770-E02AFaPjHNFD20200623 |
|
23-Jun-2020 08:45:05 |
1060 |
261.2000 |
XLON |
01002010000024711-E02AFaPjHNFX20200623 |
|
23-Jun-2020 08:45:05 |
642 |
261.3000 |
XLON |
01002010000024634-E02AFaPjHNEg20200623 |
|
23-Jun-2020 08:45:05 |
47 |
261.3000 |
XLON |
11002110000024770-E02AFaPjHNFG20200623 |
|
23-Jun-2020 08:47:50 |
1649 |
261.0000 |
XLON |
11002110000026022-E02AFaPjHRpw20200623 |
|
23-Jun-2020 08:47:50 |
1131 |
261.0000 |
XLON |
11002110000026022-E02AFaPjHRpu20200623 |
|
23-Jun-2020 08:47:51 |
1323 |
261.0000 |
XLON |
01002010000025938-E02AFaPjHRrH20200623 |
|
23-Jun-2020 08:47:51 |
103 |
261.0000 |
XLON |
01002010000025938-E02AFaPjHRrM20200623 |
|
23-Jun-2020 08:48:12 |
1296 |
260.8000 |
XLON |
11002110000026026-E02AFaPjHSS720200623 |
|
23-Jun-2020 08:48:12 |
891 |
260.8000 |
XLON |
11002110000026183-E02AFaPjHSUY20200623 |
|
23-Jun-2020 08:48:50 |
510 |
260.8000 |
XLON |
01002010000026444-E02AFaPjHThV20200623 |
|
23-Jun-2020 08:49:13 |
1372 |
260.9000 |
XLON |
11002110000026609-E02AFaPjHUbU20200623 |
|
23-Jun-2020 08:50:15 |
562 |
261.5000 |
XLON |
11002110000027001-E02AFaPjHWDU20200623 |
|
23-Jun-2020 08:50:33 |
1211 |
261.7000 |
XLON |
01002010000027056-E02AFaPjHWk920200623 |
|
23-Jun-2020 08:50:33 |
765 |
261.7000 |
XLON |
11002110000027155-E02AFaPjHWkB20200623 |
|
23-Jun-2020 08:50:54 |
1075 |
261.5000 |
XLON |
01002010000027005-E02AFaPjHXQ220200623 |
|
23-Jun-2020 08:50:54 |
169 |
261.5000 |
XLON |
01002010000027005-E02AFaPjHXQ520200623 |
|
23-Jun-2020 08:54:54 |
1038 |
262.4000 |
XLON |
01002010000028747-E02AFaPjHegu20200623 |
|
23-Jun-2020 08:54:55 |
1038 |
262.4000 |
XLON |
11002110000028866-E02AFaPjHeia20200623 |
|
23-Jun-2020 08:54:56 |
1050 |
262.4000 |
XLON |
01002010000028770-E02AFaPjHemj20200623 |
|
23-Jun-2020 08:54:56 |
510 |
262.3000 |
XLON |
11002110000028851-E02AFaPjHeod20200623 |
|
23-Jun-2020 08:54:56 |
434 |
262.3000 |
XLON |
11002110000028851-E02AFaPjHep520200623 |
|
23-Jun-2020 08:55:16 |
1271 |
262.3000 |
XLON |
01002010000028879-E02AFaPjHfaF20200623 |
|
23-Jun-2020 08:55:35 |
1132 |
262.9000 |
XLON |
01002010000028990-E02AFaPjHg5j20200623 |
|
23-Jun-2020 08:55:36 |
1037 |
262.9000 |
XLON |
11002110000029108-E02AFaPjHg6i20200623 |
|
23-Jun-2020 08:55:39 |
1520 |
262.9000 |
XLON |
01002010000029004-E02AFaPjHgY720200623 |
|
23-Jun-2020 08:55:39 |
1226 |
263.0000 |
XLON |
01002010000029031-E02AFaPjHgXu20200623 |
|
23-Jun-2020 08:55:53 |
1379 |
263.2000 |
XLON |
11002110000029261-E02AFaPjHhA120200623 |
|
23-Jun-2020 08:55:53 |
930 |
263.2000 |
XLON |
11002110000029261-E02AFaPjHhA320200623 |
|
23-Jun-2020 08:55:54 |
1234 |
263.2000 |
XLON |
01002010000029148-E02AFaPjHhCH20200623 |
|
23-Jun-2020 08:55:55 |
670 |
263.2000 |
XLON |
01002010000029152-E02AFaPjHhDA20200623 |
|
23-Jun-2020 08:55:55 |
581 |
263.2000 |
XLON |
01002010000029152-E02AFaPjHhD820200623 |
|
23-Jun-2020 08:55:56 |
1465 |
263.2000 |
XLON |
01002010000029161-E02AFaPjHhHU20200623 |
|
23-Jun-2020 08:55:56 |
930 |
263.2000 |
XLON |
01002010000029161-E02AFaPjHhHW20200623 |
|
23-Jun-2020 08:55:57 |
1598 |
263.2000 |
XLON |
11002110000029282-E02AFaPjHhIo20200623 |
|
23-Jun-2020 08:55:57 |
36 |
263.2000 |
XLON |
11002110000029282-E02AFaPjHhIt20200623 |
|
23-Jun-2020 08:55:58 |
1037 |
263.1000 |
XLON |
01002010000029172-E02AFaPjHhM020200623 |
|
23-Jun-2020 08:56:01 |
1313 |
263.2000 |
XLON |
01002010000029196-E02AFaPjHhQQ20200623 |
|
23-Jun-2020 08:56:02 |
1000 |
263.2000 |
XLON |
11002110000029319-E02AFaPjHhSY20200623 |
|
23-Jun-2020 08:56:02 |
214 |
263.2000 |
XLON |
11002110000029319-E02AFaPjHhSa20200623 |
|
23-Jun-2020 08:56:03 |
1305 |
263.2000 |
XLON |
01002010000029212-E02AFaPjHhTy20200623 |
|
23-Jun-2020 08:56:03 |
943 |
263.1000 |
XLON |
11002110000029298-E02AFaPjHhU620200623 |
|
23-Jun-2020 08:56:08 |
982 |
263.4000 |
XLON |
01002010000029255-E02AFaPjHheN20200623 |
|
23-Jun-2020 08:56:09 |
1672 |
263.4000 |
XLON |
11002110000029372-E02AFaPjHhf620200623 |
|
23-Jun-2020 08:56:09 |
141 |
263.4000 |
XLON |
11002110000029372-E02AFaPjHhf420200623 |
|
23-Jun-2020 08:56:11 |
640 |
263.4000 |
XLON |
11002110000029386-E02AFaPjHhgK20200623 |
|
23-Jun-2020 08:56:11 |
371 |
263.4000 |
XLON |
11002110000029386-E02AFaPjHhgI20200623 |
|
23-Jun-2020 08:56:11 |
94 |
263.4000 |
XLON |
11002110000029386-E02AFaPjHhgG20200623 |
|
23-Jun-2020 08:56:14 |
420 |
263.4000 |
XLON |
01002010000029291-E02AFaPjHhhl20200623 |
|
23-Jun-2020 08:56:14 |
399 |
263.4000 |
XLON |
01002010000029291-E02AFaPjHhhn20200623 |
|
23-Jun-2020 08:57:01 |
1261 |
263.5000 |
XLON |
11002110000029660-E02AFaPjHie820200623 |
|
23-Jun-2020 08:57:08 |
670 |
263.6000 |
XLON |
01002010000029574-E02AFaPjHika20200623 |
|
23-Jun-2020 08:57:10 |
719 |
263.6000 |
XLON |
01002010000029582-E02AFaPjHipH20200623 |
|
23-Jun-2020 08:57:10 |
251 |
263.6000 |
XLON |
01002010000029582-E02AFaPjHipJ20200623 |
|
23-Jun-2020 08:59:15 |
970 |
263.5000 |
XLON |
11002110000030206-E02AFaPjHlFh20200623 |
|
23-Jun-2020 08:59:27 |
1068 |
263.4000 |
XLON |
01002010000030004-E02AFaPjHldL20200623 |
|
23-Jun-2020 08:59:27 |
968 |
263.5000 |
XLON |
01002010000030251-E02AFaPjHlbD20200623 |
|
23-Jun-2020 08:59:29 |
833 |
263.4000 |
XLON |
11002110000030456-E02AFaPjHljP20200623 |
|
23-Jun-2020 09:00:22 |
1364 |
263.1000 |
XLON |
11002110000030888-E02AFaPjHnN520200623 |
|
23-Jun-2020 09:00:25 |
1160 |
263.1000 |
XLON |
11002110000030903-E02AFaPjHnQZ20200623 |
|
23-Jun-2020 09:00:30 |
840 |
263.3000 |
XLON |
11002110000030923-E02AFaPjHnWP20200623 |
|
23-Jun-2020 09:00:45 |
1063 |
263.4000 |
XLON |
01002010000030817-E02AFaPjHnsQ20200623 |
|
23-Jun-2020 09:00:45 |
1 |
263.3000 |
XLON |
11002110000030944-E02AFaPjHnsm20200623 |
|
23-Jun-2020 09:00:55 |
1448 |
263.3000 |
XLON |
11002110000030944-E02AFaPjHo0B20200623 |
|
23-Jun-2020 09:01:10 |
1024 |
263.3000 |
XLON |
01002010000030976-E02AFaPjHoL420200623 |
|
23-Jun-2020 09:01:14 |
1455 |
263.2000 |
XLON |
11002110000031145-E02AFaPjHoYo20200623 |
|
23-Jun-2020 09:01:32 |
188 |
263.4000 |
XLON |
01002010000031245-E02AFaPjHpgC20200623 |
|
23-Jun-2020 09:01:32 |
2 |
263.4000 |
XLON |
01002010000031245-E02AFaPjHpgA20200623 |
|
23-Jun-2020 09:01:44 |
1261 |
263.4000 |
XLON |
01002010000031256-E02AFaPjHppz20200623 |
|
23-Jun-2020 09:01:46 |
628 |
263.4000 |
XLON |
11002110000031432-E02AFaPjHpug20200623 |
|
23-Jun-2020 09:01:50 |
1124 |
263.4000 |
XLON |
01002010000031334-E02AFaPjHpx320200623 |
|
23-Jun-2020 09:02:20 |
645 |
263.3000 |
XLON |
11002110000031447-E02AFaPjHqmz20200623 |
|
23-Jun-2020 09:02:21 |
1262 |
263.3000 |
XLON |
01002010000031495-E02AFaPjHqp920200623 |
|
23-Jun-2020 09:02:21 |
730 |
263.2000 |
XLON |
11002110000031359-E02AFaPjHqpP20200623 |
|
23-Jun-2020 09:02:30 |
1940 |
263.3000 |
XLON |
01002010000031506-E02AFaPjHr0l20200623 |
|
23-Jun-2020 09:02:34 |
765 |
263.3000 |
XLON |
01002010000031542-E02AFaPjHr6s20200623 |
|
23-Jun-2020 09:02:34 |
594 |
263.3000 |
XLON |
01002010000031542-E02AFaPjHr6q20200623 |
|
23-Jun-2020 09:02:34 |
183 |
263.3000 |
XLON |
01002010000031542-E02AFaPjHr6u20200623 |
|
23-Jun-2020 09:02:35 |
1405 |
263.4000 |
XLON |
01002010000031570-E02AFaPjHr9D20200623 |
|
23-Jun-2020 09:02:35 |
271 |
263.4000 |
XLON |
01002010000031570-E02AFaPjHr9J20200623 |
|
23-Jun-2020 09:02:46 |
971 |
263.5000 |
XLON |
11002110000031726-E02AFaPjHrWz20200623 |
|
23-Jun-2020 09:03:01 |
1359 |
263.5000 |
XLON |
01002010000031653-E02AFaPjHrmN20200623 |
|
23-Jun-2020 09:03:02 |
840 |
263.5000 |
XLON |
11002110000031853-E02AFaPjHrn220200623 |
|
23-Jun-2020 09:03:03 |
840 |
263.5000 |
XLON |
11002110000031863-E02AFaPjHroY20200623 |
|
23-Jun-2020 09:03:04 |
1369 |
263.3000 |
XLON |
11002110000031868-E02AFaPjHrqg20200623 |
|
23-Jun-2020 09:03:09 |
923 |
263.2000 |
XLON |
01002010000031768-E02AFaPjHrzw20200623 |
|
23-Jun-2020 09:03:09 |
218 |
263.2000 |
XLON |
01002010000031768-E02AFaPjHrzy20200623 |
|
23-Jun-2020 09:03:43 |
1189 |
263.4000 |
XLON |
01002010000031970-E02AFaPjHsqp20200623 |
|
23-Jun-2020 09:03:43 |
529 |
263.4000 |
XLON |
01002010000031970-E02AFaPjHsqj20200623 |
|
23-Jun-2020 09:03:44 |
1486 |
263.4000 |
XLON |
11002110000032149-E02AFaPjHstm20200623 |
|
23-Jun-2020 09:03:44 |
1140 |
263.4000 |
XLON |
01002010000032038-E02AFaPjHstk20200623 |
|
23-Jun-2020 09:03:45 |
1000 |
263.4000 |
XLON |
01002010000032047-E02AFaPjHswP20200623 |
|
23-Jun-2020 09:03:45 |
840 |
263.4000 |
XLON |
01002010000032047-E02AFaPjHswR20200623 |
|
23-Jun-2020 09:03:46 |
1399 |
263.4000 |
XLON |
11002110000032157-E02AFaPjHsx620200623 |
|
23-Jun-2020 09:03:46 |
76 |
263.4000 |
XLON |
11002110000032157-E02AFaPjHsxB20200623 |
|
23-Jun-2020 09:03:48 |
813 |
263.4000 |
XLON |
01002010000032071-E02AFaPjHt3520200623 |
|
23-Jun-2020 09:03:51 |
1475 |
263.4000 |
XLON |
11002110000032182-E02AFaPjHt7t20200623 |
|
23-Jun-2020 09:04:36 |
1389 |
264.0000 |
XLON |
01002010000032277-E02AFaPjHu7w20200623 |
|
23-Jun-2020 09:04:36 |
6 |
264.0000 |
XLON |
01002010000032277-E02AFaPjHu7u20200623 |
|
23-Jun-2020 09:04:49 |
1195 |
263.9000 |
XLON |
01002010000032234-E02AFaPjHuQD20200623 |
|
23-Jun-2020 09:04:49 |
1096 |
264.0000 |
XLON |
11002110000032391-E02AFaPjHuQ820200623 |
|
23-Jun-2020 09:04:50 |
1000 |
263.9000 |
XLON |
01002010000032337-E02AFaPjHuSm20200623 |
|
23-Jun-2020 09:04:52 |
1394 |
263.9000 |
XLON |
11002110000032454-E02AFaPjHuXD20200623 |
|
23-Jun-2020 09:04:53 |
815 |
263.8000 |
XLON |
01002010000032347-E02AFaPjHuYs20200623 |
|
23-Jun-2020 09:04:53 |
549 |
263.8000 |
XLON |
11002110000032468-E02AFaPjHuZd20200623 |
|
23-Jun-2020 09:04:53 |
465 |
263.8000 |
XLON |
11002110000032455-E02AFaPjHuYu20200623 |
|
23-Jun-2020 09:04:53 |
196 |
263.8000 |
XLON |
01002010000032347-E02AFaPjHuYq20200623 |
|
23-Jun-2020 09:05:08 |
816 |
263.4000 |
XLON |
01002010000032368-E02AFaPjHuvW20200623 |
|
23-Jun-2020 09:05:31 |
1000 |
262.7000 |
XLON |
11002110000032691-E02AFaPjHw6C20200623 |
|
23-Jun-2020 09:05:31 |
29 |
262.7000 |
XLON |
11002110000032692-E02AFaPjHw6U20200623 |
|
23-Jun-2020 09:05:52 |
840 |
262.4000 |
XLON |
01002010000032592-E02AFaPjHwgc20200623 |
|
23-Jun-2020 09:05:52 |
1 |
262.4000 |
XLON |
01002010000032592-E02AFaPjHwgf20200623 |
|
23-Jun-2020 09:06:13 |
1418 |
263.0000 |
XLON |
01002010000032823-E02AFaPjHyCO20200623 |
|
23-Jun-2020 09:06:13 |
241 |
263.0000 |
XLON |
01002010000032823-E02AFaPjHyCQ20200623 |
|
23-Jun-2020 09:06:15 |
1208 |
263.0000 |
XLON |
11002110000032968-E02AFaPjHyHA20200623 |
|
23-Jun-2020 09:06:23 |
1310 |
262.8000 |
XLON |
01002010000032791-E02AFaPjHyXW20200623 |
|
23-Jun-2020 09:07:23 |
568 |
263.2000 |
XLON |
11002110000033427-E02AFaPjI03N20200623 |
|
23-Jun-2020 09:07:23 |
409 |
263.2000 |
XLON |
11002110000033427-E02AFaPjI03L20200623 |
|
23-Jun-2020 09:07:43 |
622 |
262.9000 |
XLON |
01002010000033110-E02AFaPjI0ru20200623 |
|
23-Jun-2020 09:08:43 |
292 |
263.2000 |
XLON |
11002110000034018-E02AFaPjI2e020200623 |
|
23-Jun-2020 09:08:43 |
276 |
263.2000 |
XLON |
11002110000034018-E02AFaPjI2e320200623 |
|
23-Jun-2020 09:09:12 |
721 |
263.0000 |
XLON |
01002010000033695-E02AFaPjI3Pl20200623 |
|
23-Jun-2020 09:09:52 |
719 |
262.7000 |
XLON |
11002110000034068-E02AFaPjI4T020200623 |
|
23-Jun-2020 09:09:53 |
1407 |
262.6000 |
XLON |
11002110000034622-E02AFaPjI4Vq20200623 |
|
23-Jun-2020 09:09:57 |
701 |
262.6000 |
XLON |
11002110000034662-E02AFaPjI4jm20200623 |
|
23-Jun-2020 09:10:17 |
1206 |
262.4000 |
XLON |
11002110000034318-E02AFaPjI5Bt20200623 |
|
23-Jun-2020 09:14:51 |
1604 |
261.8000 |
XLON |
01002010000036572-E02AFaPjIDA220200623 |
|
23-Jun-2020 09:15:27 |
1148 |
262.1000 |
XLON |
11002110000036960-E02AFaPjIEYf20200623 |
|
23-Jun-2020 09:15:27 |
1129 |
262.0000 |
XLON |
11002110000036926-E02AFaPjIEYh20200623 |
|
23-Jun-2020 09:15:28 |
2837 |
262.0000 |
XLON |
01002010000036887-E02AFaPjIEcp20200623 |
|
23-Jun-2020 09:15:28 |
1044 |
262.2000 |
XLON |
01002010000036882-E02AFaPjIEYL20200623 |
|
23-Jun-2020 09:15:28 |
1044 |
262.2000 |
XLON |
01002010000036876-E02AFaPjIEXD20200623 |
|
23-Jun-2020 09:16:18 |
1026 |
261.9000 |
XLON |
11002110000036981-E02AFaPjIFdk20200623 |
|
23-Jun-2020 09:16:18 |
612 |
261.9000 |
XLON |
11002110000036981-E02AFaPjIFdi20200623 |
|
23-Jun-2020 09:19:05 |
190 |
261.5000 |
XLON |
11002110000038423-E02AFaPjIJTf20200623 |
|
23-Jun-2020 09:19:05 |
54 |
261.5000 |
XLON |
11002110000038423-E02AFaPjIJTd20200623 |
|
23-Jun-2020 09:19:06 |
582 |
261.5000 |
XLON |
01002010000038349-E02AFaPjIJUz20200623 |
|
23-Jun-2020 09:19:06 |
29 |
261.5000 |
XLON |
01002010000038349-E02AFaPjIJUx20200623 |
|
23-Jun-2020 09:19:09 |
1399 |
261.4000 |
XLON |
11002110000038433-E02AFaPjIJlU20200623 |
|
23-Jun-2020 09:19:09 |
1189 |
261.3000 |
XLON |
01002010000038383-E02AFaPjIJmi20200623 |
|
23-Jun-2020 09:19:17 |
1340 |
261.2000 |
XLON |
01002010000038402-E02AFaPjIK6j20200623 |
|
23-Jun-2020 09:20:14 |
632 |
261.1000 |
XLON |
11002110000038813-E02AFaPjILeH20200623 |
|
23-Jun-2020 09:23:36 |
1192 |
261.2000 |
XLON |
01002010000039909-E02AFaPjIQKs20200623 |
|
23-Jun-2020 09:23:39 |
1054 |
261.4000 |
XLON |
11002110000040016-E02AFaPjIQT620200623 |
|
23-Jun-2020 09:24:06 |
1052 |
261.6000 |
XLON |
01002010000039994-E02AFaPjIR2r20200623 |
|
23-Jun-2020 09:24:06 |
606 |
261.6000 |
XLON |
11002110000040078-E02AFaPjIR2t20200623 |
|
23-Jun-2020 09:24:17 |
1476 |
261.6000 |
XLON |
01002010000040058-E02AFaPjIRQd20200623 |
|
23-Jun-2020 09:24:17 |
1084 |
261.7000 |
XLON |
11002110000040160-E02AFaPjIRKj20200623 |
|
23-Jun-2020 09:24:24 |
2 |
261.6000 |
XLON |
01002010000040142-E02AFaPjIRhE20200623 |
|
23-Jun-2020 09:24:32 |
1252 |
261.6000 |
XLON |
11002110000040222-E02AFaPjIRv020200623 |
|
23-Jun-2020 09:27:02 |
1370 |
262.2000 |
XLON |
01002010000041035-E02AFaPjIVNM20200623 |
|
23-Jun-2020 09:27:11 |
979 |
262.5000 |
XLON |
11002110000041165-E02AFaPjIVdH20200623 |
|
23-Jun-2020 09:27:25 |
1106 |
262.5000 |
XLON |
11002110000041177-E02AFaPjIVrn20200623 |
|
23-Jun-2020 09:27:25 |
165 |
262.5000 |
XLON |
11002110000041177-E02AFaPjIVrl20200623 |
|
23-Jun-2020 09:27:26 |
1000 |
262.5000 |
XLON |
11002110000041264-E02AFaPjIVti20200623 |
|
23-Jun-2020 09:27:28 |
1271 |
262.5000 |
XLON |
11002110000041284-E02AFaPjIW0U20200623 |
|
23-Jun-2020 09:27:31 |
477 |
262.5000 |
XLON |
11002110000041305-E02AFaPjIW3s20200623 |
|
23-Jun-2020 09:27:31 |
91 |
262.5000 |
XLON |
11002110000041305-E02AFaPjIW3z20200623 |
|
23-Jun-2020 09:29:30 |
1171 |
262.5000 |
XLON |
11002110000041980-E02AFaPjIZDm20200623 |
|
23-Jun-2020 09:29:46 |
1366 |
262.6000 |
XLON |
01002010000042014-E02AFaPjIZie20200623 |
|
23-Jun-2020 09:30:24 |
1055 |
263.0000 |
XLON |
01002010000042241-E02AFaPjIbGo20200623 |
|
23-Jun-2020 09:30:24 |
978 |
262.9000 |
XLON |
11002110000042188-E02AFaPjIbHD20200623 |
|
23-Jun-2020 09:31:39 |
1190 |
263.2000 |
XLON |
01002010000042929-E02AFaPjId3U20200623 |
|
23-Jun-2020 09:31:43 |
8 |
263.3000 |
XLON |
01002010000042968-E02AFaPjId9z20200623 |
|
23-Jun-2020 09:31:46 |
1290 |
263.3000 |
XLON |
01002010000042968-E02AFaPjIdG120200623 |
|
23-Jun-2020 09:31:51 |
1690 |
263.3000 |
XLON |
01002010000043027-E02AFaPjIdRd20200623 |
|
23-Jun-2020 09:31:51 |
1000 |
263.3000 |
XLON |
11002110000043080-E02AFaPjIdRA20200623 |
|
23-Jun-2020 09:31:51 |
968 |
263.3000 |
XLON |
11002110000043080-E02AFaPjIdRE20200623 |
|
23-Jun-2020 09:31:51 |
533 |
263.3000 |
XLON |
01002010000043027-E02AFaPjIdRb20200623 |
|
23-Jun-2020 09:31:51 |
178 |
263.3000 |
XLON |
11002110000043080-E02AFaPjIdRC20200623 |
|
23-Jun-2020 09:31:51 |
26 |
263.3000 |
XLON |
01002010000043027-E02AFaPjIdRZ20200623 |
|
23-Jun-2020 09:33:56 |
1438 |
263.1000 |
XLON |
01002010000043907-E02AFaPjIgd220200623 |
|
23-Jun-2020 09:33:58 |
1325 |
263.0000 |
XLON |
11002110000044045-E02AFaPjIgkh20200623 |
|
23-Jun-2020 09:34:14 |
1327 |
263.0000 |
XLON |
11002110000044171-E02AFaPjIhRR20200623 |
|
23-Jun-2020 09:34:52 |
1438 |
263.2000 |
XLON |
11002110000044373-E02AFaPjIi2O20200623 |
|
23-Jun-2020 09:34:59 |
1106 |
263.3000 |
XLON |
01002010000044387-E02AFaPjIiGx20200623 |
|
23-Jun-2020 09:35:00 |
570 |
263.3000 |
XLON |
01002010000044390-E02AFaPjIiLM20200623 |
|
23-Jun-2020 09:35:00 |
521 |
263.3000 |
XLON |
01002010000044390-E02AFaPjIiLQ20200623 |
|
23-Jun-2020 09:35:01 |
835 |
263.3000 |
XLON |
11002110000044417-E02AFaPjIiMg20200623 |
|
23-Jun-2020 09:35:05 |
1107 |
263.4000 |
XLON |
01002010000044442-E02AFaPjIifE20200623 |
|
23-Jun-2020 09:35:09 |
1527 |
263.3000 |
XLON |
01002010000044458-E02AFaPjIiue20200623 |
|
23-Jun-2020 09:35:11 |
835 |
263.3000 |
XLON |
11002110000044542-E02AFaPjIizZ20200623 |
|
23-Jun-2020 09:35:11 |
256 |
263.3000 |
XLON |
01002010000044506-E02AFaPjIizj20200623 |
|
23-Jun-2020 09:36:00 |
1121 |
263.2000 |
XLON |
11002110000044794-E02AFaPjIk7020200623 |
|
23-Jun-2020 09:36:11 |
705 |
263.1000 |
XLON |
01002010000044827-E02AFaPjIkLO20200623 |
|
23-Jun-2020 09:36:13 |
758 |
263.1000 |
XLON |
01002010000044827-E02AFaPjIkNr20200623 |
|
23-Jun-2020 09:36:20 |
1233 |
263.2000 |
XLON |
11002110000044933-E02AFaPjIkbo20200623 |
|
23-Jun-2020 09:36:20 |
626 |
263.2000 |
XLON |
01002010000044907-E02AFaPjIkbc20200623 |
|
23-Jun-2020 09:36:20 |
122 |
263.2000 |
XLON |
11002110000044933-E02AFaPjIkbk20200623 |
|
23-Jun-2020 09:36:21 |
1694 |
263.2000 |
XLON |
11002110000044937-E02AFaPjIkcy20200623 |
|
23-Jun-2020 09:36:23 |
1055 |
263.2000 |
XLON |
11002110000044953-E02AFaPjIkgl20200623 |
|
23-Jun-2020 09:37:06 |
1169 |
263.3000 |
XLON |
11002110000045227-E02AFaPjIljw20200623 |
|
23-Jun-2020 09:37:24 |
663 |
263.3000 |
XLON |
01002010000045318-E02AFaPjIm0F20200623 |
|
23-Jun-2020 09:37:24 |
557 |
263.3000 |
XLON |
11002110000045324-E02AFaPjIm0H20200623 |
|
23-Jun-2020 09:38:17 |
1381 |
263.2000 |
XLON |
11002110000045631-E02AFaPjImtr20200623 |
|
23-Jun-2020 09:38:20 |
911 |
263.2000 |
XLON |
01002010000045670-E02AFaPjIn4e20200623 |
|
23-Jun-2020 09:38:20 |
562 |
263.2000 |
XLON |
11002110000045663-E02AFaPjIn4V20200623 |
|
23-Jun-2020 09:38:20 |
544 |
263.2000 |
XLON |
11002110000045664-E02AFaPjIn4i20200623 |
|
23-Jun-2020 09:40:22 |
1408 |
263.4000 |
XLON |
01002010000046133-E02AFaPjIp2820200623 |
|
23-Jun-2020 09:40:24 |
729 |
263.4000 |
XLON |
11002110000046377-E02AFaPjIp3l20200623 |
|
23-Jun-2020 09:40:45 |
510 |
263.4000 |
XLON |
01002010000046371-E02AFaPjIpHc20200623 |
|
23-Jun-2020 09:41:56 |
1719 |
263.9000 |
XLON |
01002010000046841-E02AFaPjIrSh20200623 |
|
23-Jun-2020 09:41:57 |
1070 |
263.7000 |
XLON |
11002110000046850-E02AFaPjIrUU20200623 |
|
23-Jun-2020 09:44:41 |
277 |
263.6000 |
XLON |
11002110000047732-E02AFaPjIuKp20200623 |
|
23-Jun-2020 09:44:41 |
183 |
263.6000 |
XLON |
11002110000047732-E02AFaPjIuKt20200623 |
|
23-Jun-2020 09:44:41 |
182 |
263.6000 |
XLON |
11002110000047732-E02AFaPjIuKr20200623 |
|
23-Jun-2020 09:44:43 |
1899 |
263.6000 |
XLON |
11002110000047749-E02AFaPjIuPg20200623 |
|
23-Jun-2020 09:46:06 |
2 |
263.8000 |
XLON |
01002010000048247-E02AFaPjIw2420200623 |
|
23-Jun-2020 09:46:07 |
1780 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2a20200623 |
|
23-Jun-2020 09:46:07 |
1100 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2U20200623 |
|
23-Jun-2020 09:46:07 |
1000 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2Y20200623 |
|
23-Jun-2020 09:46:07 |
953 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2S20200623 |
|
23-Jun-2020 09:46:07 |
600 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2W20200623 |
|
23-Jun-2020 09:46:07 |
264 |
263.8000 |
XLON |
01002010000048257-E02AFaPjIw2c20200623 |
|
23-Jun-2020 09:47:13 |
1995 |
263.6000 |
XLON |
01002010000048496-E02AFaPjIxdd20200623 |
|
23-Jun-2020 09:47:13 |
138 |
263.6000 |
XLON |
01002010000048496-E02AFaPjIxdY20200623 |
|
23-Jun-2020 09:47:25 |
1182 |
263.7000 |
XLON |
11002110000048661-E02AFaPjIxs520200623 |
|
23-Jun-2020 09:49:34 |
1600 |
263.3000 |
XLON |
11002110000049459-E02AFaPjJ0X520200623 |
|
23-Jun-2020 09:49:34 |
1 |
263.3000 |
XLON |
11002110000049459-E02AFaPjJ0X720200623 |
|
23-Jun-2020 09:49:53 |
524 |
263.3000 |
XLON |
11002110000049560-E02AFaPjJ0iZ20200623 |
|
23-Jun-2020 09:49:53 |
184 |
263.3000 |
XLON |
11002110000049560-E02AFaPjJ0iX20200623 |
|
23-Jun-2020 09:49:53 |
180 |
263.3000 |
XLON |
11002110000049560-E02AFaPjJ0ib20200623 |
|
23-Jun-2020 09:49:53 |
179 |
263.3000 |
XLON |
11002110000049560-E02AFaPjJ0iV20200623 |
|
23-Jun-2020 09:51:51 |
1575 |
263.4000 |
XLON |
01002010000050186-E02AFaPjJ3Eo20200623 |
|
23-Jun-2020 09:52:05 |
1000 |
263.4000 |
XLON |
01002010000050267-E02AFaPjJ3d820200623 |
|
23-Jun-2020 09:52:05 |
181 |
263.4000 |
XLON |
01002010000050267-E02AFaPjJ3dC20200623 |
|
23-Jun-2020 09:52:05 |
176 |
263.4000 |
XLON |
01002010000050267-E02AFaPjJ3dA20200623 |
|
23-Jun-2020 09:53:24 |
1276 |
263.6000 |
XLON |
01002010000050510-E02AFaPjJ4zB20200623 |
|
23-Jun-2020 09:54:11 |
30 |
263.8000 |
XLON |
11002110000050818-E02AFaPjJ5qd20200623 |
|
23-Jun-2020 09:54:12 |
1 |
263.8000 |
XLON |
01002010000050848-E02AFaPjJ5th20200623 |
|
23-Jun-2020 09:54:13 |
3 |
263.8000 |
XLON |
01002010000050854-E02AFaPjJ5vz20200623 |
|
23-Jun-2020 09:54:18 |
1668 |
263.8000 |
XLON |
01002010000050859-E02AFaPjJ61p20200623 |
|
23-Jun-2020 09:54:20 |
98 |
264.0000 |
XLON |
01002010000050907-E02AFaPjJ65O20200623 |
|
23-Jun-2020 09:54:20 |
6 |
264.0000 |
XLON |
01002010000050907-E02AFaPjJ65Q20200623 |
|
23-Jun-2020 09:54:21 |
47 |
264.0000 |
XLON |
11002110000050897-E02AFaPjJ66p20200623 |
|
23-Jun-2020 09:54:21 |
3 |
264.0000 |
XLON |
11002110000050897-E02AFaPjJ66r20200623 |
|
23-Jun-2020 09:54:41 |
735 |
264.3000 |
XLON |
01002010000051058-E02AFaPjJ6zr20200623 |
|
23-Jun-2020 09:54:41 |
648 |
264.3000 |
XLON |
01002010000051058-E02AFaPjJ6zw20200623 |
|
23-Jun-2020 09:54:43 |
1889 |
264.3000 |
XLON |
01002010000051067-E02AFaPjJ76n20200623 |
|
23-Jun-2020 09:54:44 |
1517 |
264.3000 |
XLON |
01002010000051079-E02AFaPjJ7Bc20200623 |
|
23-Jun-2020 09:54:49 |
1383 |
264.3000 |
XLON |
01002010000051095-E02AFaPjJ7GR20200623 |
|
23-Jun-2020 09:54:54 |
1514 |
264.4000 |
XLON |
11002110000051116-E02AFaPjJ7V820200623 |
|
23-Jun-2020 09:55:04 |
1370 |
264.3000 |
XLON |
01002010000051149-E02AFaPjJ7xO20200623 |
|
23-Jun-2020 09:55:04 |
305 |
264.3000 |
XLON |
01002010000051149-E02AFaPjJ7xI20200623 |
|
23-Jun-2020 09:55:32 |
1000 |
264.2000 |
XLON |
01002010000051398-E02AFaPjJ8fm20200623 |
|
23-Jun-2020 09:55:32 |
205 |
264.2000 |
XLON |
11002110000051374-E02AFaPjJ8g020200623 |
|
23-Jun-2020 09:56:28 |
382 |
264.2000 |
XLON |
01002010000051693-E02AFaPjJABG20200623 |
|
23-Jun-2020 09:56:28 |
17 |
264.2000 |
XLON |
01002010000051693-E02AFaPjJABI20200623 |
|
23-Jun-2020 09:56:29 |
1204 |
264.1000 |
XLON |
11002110000051681-E02AFaPjJAE120200623 |
|
23-Jun-2020 09:56:30 |
1204 |
264.1000 |
XLON |
11002110000051688-E02AFaPjJAEr20200623 |
|
23-Jun-2020 09:56:39 |
184 |
264.2000 |
XLON |
01002010000051716-E02AFaPjJAKy20200623 |
|
23-Jun-2020 09:56:39 |
100 |
264.2000 |
XLON |
01002010000051716-E02AFaPjJALR20200623 |
|
23-Jun-2020 09:56:47 |
920 |
264.2000 |
XLON |
01002010000051716-E02AFaPjJARU20200623 |
|
23-Jun-2020 09:56:50 |
1017 |
264.2000 |
XLON |
11002110000051764-E02AFaPjJAST20200623 |
|
23-Jun-2020 09:56:50 |
100 |
264.2000 |
XLON |
11002110000051764-E02AFaPjJASR20200623 |
|
23-Jun-2020 09:56:59 |
727 |
264.2000 |
XLON |
01002010000051793-E02AFaPjJAZC20200623 |
|
23-Jun-2020 09:57:12 |
1104 |
264.0000 |
XLON |
01002010000051818-E02AFaPjJB0J20200623 |
|
23-Jun-2020 09:57:27 |
78 |
264.2000 |
XLON |
01002010000051951-E02AFaPjJBUn20200623 |
|
23-Jun-2020 09:57:41 |
980 |
264.4000 |
XLON |
01002010000052015-E02AFaPjJBj520200623 |
|
23-Jun-2020 09:57:47 |
1035 |
264.4000 |
XLON |
11002110000052021-E02AFaPjJBnv20200623 |
|
23-Jun-2020 09:57:49 |
1035 |
264.4000 |
XLON |
01002010000052053-E02AFaPjJBu620200623 |
|
23-Jun-2020 09:57:50 |
1011 |
264.4000 |
XLON |
11002110000052059-E02AFaPjJBzA20200623 |
|
23-Jun-2020 09:57:51 |
1264 |
264.4000 |
XLON |
11002110000052065-E02AFaPjJC0d20200623 |
|
23-Jun-2020 09:57:56 |
7 |
264.5000 |
XLON |
11002110000052087-E02AFaPjJC4g20200623 |
|
23-Jun-2020 09:57:56 |
4 |
264.5000 |
XLON |
11002110000052087-E02AFaPjJC4e20200623 |
|
23-Jun-2020 09:58:00 |
6 |
264.6000 |
XLON |
11002110000052099-E02AFaPjJC7o20200623 |
|
23-Jun-2020 09:58:01 |
1061 |
264.7000 |
XLON |
01002010000052117-E02AFaPjJCC220200623 |
|
23-Jun-2020 09:58:02 |
1464 |
264.7000 |
XLON |
11002110000052115-E02AFaPjJCDA20200623 |
|
23-Jun-2020 09:58:02 |
2 |
264.7000 |
XLON |
11002110000052115-E02AFaPjJCDM20200623 |
|
23-Jun-2020 09:58:04 |
1013 |
264.7000 |
XLON |
01002010000052133-E02AFaPjJCFs20200623 |
|
23-Jun-2020 09:58:06 |
1500 |
264.7000 |
XLON |
11002110000052132-E02AFaPjJCKj20200623 |
|
23-Jun-2020 09:58:06 |
578 |
264.7000 |
XLON |
11002110000052132-E02AFaPjJCKl20200623 |
|
23-Jun-2020 09:58:06 |
378 |
264.7000 |
XLON |
11002110000052132-E02AFaPjJCKh20200623 |
|
23-Jun-2020 09:58:08 |
194 |
264.7000 |
XLON |
11002110000052150-E02AFaPjJCN720200623 |
|
23-Jun-2020 09:58:08 |
14 |
264.7000 |
XLON |
11002110000052150-E02AFaPjJCN920200623 |
|
23-Jun-2020 09:58:11 |
830 |
264.7000 |
XLON |
01002010000052166-E02AFaPjJCPY20200623 |
|
23-Jun-2020 09:58:57 |
988 |
264.5000 |
XLON |
11002110000052383-E02AFaPjJDjI20200623 |
|
23-Jun-2020 09:59:00 |
988 |
264.6000 |
XLON |
11002110000052397-E02AFaPjJDtJ20200623 |
|
23-Jun-2020 09:59:02 |
994 |
264.6000 |
XLON |
01002010000052442-E02AFaPjJDzv20200623 |
|
23-Jun-2020 09:59:05 |
921 |
264.6000 |
XLON |
11002110000052445-E02AFaPjJE3q20200623 |
|
23-Jun-2020 10:00:40 |
924 |
264.9000 |
XLON |
11002110000052995-E02AFaPjJFiY20200623 |
|
23-Jun-2020 10:00:40 |
68 |
264.9000 |
XLON |
11002110000052994-E02AFaPjJFiP20200623 |
|
23-Jun-2020 10:00:59 |
992 |
265.0000 |
XLON |
01002010000053077-E02AFaPjJGIg20200623 |
|
23-Jun-2020 10:01:00 |
990 |
265.0000 |
XLON |
01002010000053097-E02AFaPjJGK020200623 |
|
23-Jun-2020 10:01:13 |
1172 |
265.0000 |
XLON |
11002110000053108-E02AFaPjJGbi20200623 |
|
23-Jun-2020 10:01:14 |
998 |
265.0000 |
XLON |
11002110000053204-E02AFaPjJGcc20200623 |
|
23-Jun-2020 10:01:19 |
998 |
265.0000 |
XLON |
01002010000053209-E02AFaPjJGis20200623 |
|
23-Jun-2020 10:01:22 |
1491 |
265.0000 |
XLON |
11002110000053233-E02AFaPjJGmz20200623 |
|
23-Jun-2020 10:01:39 |
998 |
265.0000 |
XLON |
11002110000053247-E02AFaPjJH2D20200623 |
|
23-Jun-2020 10:01:40 |
222 |
264.9000 |
XLON |
11002110000053315-E02AFaPjJH7k20200623 |
|
23-Jun-2020 10:01:41 |
998 |
264.9000 |
XLON |
01002010000053325-E02AFaPjJH8n20200623 |
|
23-Jun-2020 10:01:44 |
900 |
264.9000 |
XLON |
11002110000053328-E02AFaPjJHAo20200623 |
|
23-Jun-2020 10:01:44 |
98 |
264.9000 |
XLON |
11002110000053328-E02AFaPjJHAu20200623 |
|
23-Jun-2020 10:01:50 |
998 |
264.9000 |
XLON |
11002110000053343-E02AFaPjJHDm20200623 |
|
23-Jun-2020 10:02:35 |
1000 |
264.6000 |
XLON |
01002010000053602-E02AFaPjJI8y20200623 |
|
23-Jun-2020 10:02:36 |
1580 |
264.7000 |
XLON |
01002010000053611-E02AFaPjJICE20200623 |
|
23-Jun-2020 10:02:36 |
538 |
264.7000 |
XLON |
01002010000053611-E02AFaPjJICC20200623 |
|
23-Jun-2020 10:02:39 |
736 |
264.7000 |
XLON |
01002010000053631-E02AFaPjJIFo20200623 |
|
23-Jun-2020 10:02:51 |
183 |
265.0000 |
XLON |
11002110000053669-E02AFaPjJIiB20200623 |
|
23-Jun-2020 10:02:57 |
817 |
265.0000 |
XLON |
01002010000053686-E02AFaPjJIwe20200623 |
|
23-Jun-2020 10:03:14 |
999 |
265.0000 |
XLON |
01002010000053816-E02AFaPjJJNX20200623 |
|
23-Jun-2020 10:03:43 |
2 |
265.1000 |
XLON |
11002110000053916-E02AFaPjJJwX20200623 |
|
23-Jun-2020 10:03:46 |
8 |
265.1000 |
XLON |
01002010000053929-E02AFaPjJJyU20200623 |
|
23-Jun-2020 10:03:58 |
998 |
265.1000 |
XLON |
01002010000053929-E02AFaPjJK9H20200623 |
|
23-Jun-2020 10:04:18 |
754 |
265.3000 |
XLON |
11002110000053982-E02AFaPjJKSQ20200623 |
|
23-Jun-2020 10:04:18 |
252 |
265.3000 |
XLON |
11002110000053982-E02AFaPjJKSK20200623 |
|
23-Jun-2020 10:04:20 |
1006 |
265.3000 |
XLON |
01002010000054061-E02AFaPjJKYB20200623 |
|
23-Jun-2020 10:05:41 |
1003 |
265.0000 |
XLON |
01002010000054366-E02AFaPjJMHe20200623 |
|
23-Jun-2020 10:05:45 |
1003 |
265.0000 |
XLON |
01002010000054377-E02AFaPjJMOE20200623 |
|
23-Jun-2020 10:05:48 |
1003 |
265.0000 |
XLON |
11002110000054392-E02AFaPjJMUW20200623 |
|
23-Jun-2020 10:05:51 |
1003 |
265.2000 |
XLON |
01002010000054421-E02AFaPjJMoM20200623 |
|
23-Jun-2020 10:05:52 |
1001 |
265.2000 |
XLON |
01002010000054426-E02AFaPjJMqq20200623 |
|
23-Jun-2020 10:05:52 |
2 |
265.2000 |
XLON |
01002010000054426-E02AFaPjJMqo20200623 |
|
23-Jun-2020 10:07:08 |
1006 |
265.0000 |
XLON |
01002010000054642-E02AFaPjJNvk20200623 |
|
23-Jun-2020 10:07:09 |
1003 |
265.0000 |
XLON |
01002010000054725-E02AFaPjJNxf20200623 |
|
23-Jun-2020 10:07:11 |
1003 |
265.0000 |
XLON |
11002110000054738-E02AFaPjJO0w20200623 |
|
23-Jun-2020 10:07:15 |
770 |
265.0000 |
XLON |
01002010000054753-E02AFaPjJO9G20200623 |
|
23-Jun-2020 10:08:14 |
1003 |
264.9000 |
XLON |
01002010000055026-E02AFaPjJPSL20200623 |
|
23-Jun-2020 10:08:31 |
1003 |
265.1000 |
XLON |
01002010000055093-E02AFaPjJPlT20200623 |
|
23-Jun-2020 10:09:43 |
1003 |
264.9000 |
XLON |
01002010000055098-E02AFaPjJQs120200623 |
|
23-Jun-2020 10:09:50 |
1000 |
264.9000 |
XLON |
11002110000055389-E02AFaPjJR9i20200623 |
|
23-Jun-2020 10:10:29 |
866 |
265.0000 |
XLON |
11002110000055455-E02AFaPjJRnE20200623 |
|
23-Jun-2020 10:10:29 |
2 |
265.0000 |
XLON |
01002010000055457-E02AFaPjJRnG20200623 |
|
23-Jun-2020 10:11:02 |
1018 |
265.0000 |
XLON |
11002110000055733-E02AFaPjJSTK20200623 |
|
23-Jun-2020 10:11:12 |
1018 |
264.9000 |
XLON |
01002010000055799-E02AFaPjJSkg20200623 |
|
23-Jun-2020 10:11:13 |
423 |
264.9000 |
XLON |
01002010000055811-E02AFaPjJSrP20200623 |
|
23-Jun-2020 10:11:28 |
1018 |
264.9000 |
XLON |
01002010000055837-E02AFaPjJT6u20200623 |
|
23-Jun-2020 10:11:30 |
1018 |
264.9000 |
XLON |
11002110000055900-E02AFaPjJTAu20200623 |
|
23-Jun-2020 10:13:27 |
599 |
264.7000 |
XLON |
11002110000056328-E02AFaPjJVQe20200623 |
|
23-Jun-2020 10:13:27 |
417 |
264.7000 |
XLON |
11002110000056328-E02AFaPjJVQc20200623 |
|
23-Jun-2020 10:13:29 |
1000 |
264.7000 |
XLON |
01002010000056377-E02AFaPjJVUG20200623 |
|
23-Jun-2020 10:13:29 |
190 |
264.7000 |
XLON |
01002010000056377-E02AFaPjJVUI20200623 |
|
23-Jun-2020 10:16:46 |
907 |
264.4000 |
XLON |
11002110000057177-E02AFaPjJZGw20200623 |
|
23-Jun-2020 10:16:46 |
102 |
264.4000 |
XLON |
11002110000057177-E02AFaPjJZGy20200623 |
|
23-Jun-2020 10:17:12 |
1398 |
264.4000 |
XLON |
01002010000057199-E02AFaPjJZjf20200623 |
|
23-Jun-2020 10:17:15 |
1008 |
264.4000 |
XLON |
01002010000057280-E02AFaPjJZmB20200623 |
|
23-Jun-2020 10:17:38 |
890 |
264.1000 |
XLON |
01002010000057354-E02AFaPjJa5a20200623 |
|
23-Jun-2020 10:17:38 |
118 |
264.1000 |
XLON |
01002010000057354-E02AFaPjJa5Y20200623 |
|
23-Jun-2020 10:17:46 |
1008 |
264.3000 |
XLON |
11002110000057392-E02AFaPjJaEb20200623 |
|
23-Jun-2020 10:17:49 |
1008 |
264.2000 |
XLON |
11002110000057399-E02AFaPjJaGs20200623 |
|
23-Jun-2020 10:18:57 |
1008 |
264.2000 |
XLON |
01002010000057417-E02AFaPjJbK020200623 |
|
23-Jun-2020 10:20:13 |
238 |
264.1000 |
XLON |
01002010000057954-E02AFaPjJcqn20200623 |
|
23-Jun-2020 10:20:16 |
24 |
264.1000 |
XLON |
01002010000057980-E02AFaPjJcvI20200623 |
|
23-Jun-2020 10:20:28 |
1004 |
264.2000 |
XLON |
11002110000057998-E02AFaPjJdCM20200623 |
|
23-Jun-2020 10:20:54 |
1004 |
264.4000 |
XLON |
01002010000058096-E02AFaPjJdgl20200623 |
|
23-Jun-2020 10:20:56 |
1000 |
264.4000 |
XLON |
11002110000058134-E02AFaPjJdlS20200623 |
|
23-Jun-2020 10:20:59 |
24 |
264.4000 |
XLON |
11002110000058146-E02AFaPjJdmv20200623 |
|
23-Jun-2020 10:22:31 |
1001 |
264.7000 |
XLON |
11002110000058445-E02AFaPjJfh620200623 |
|
23-Jun-2020 10:22:35 |
1001 |
264.7000 |
XLON |
01002010000058470-E02AFaPjJfpV20200623 |
|
23-Jun-2020 10:22:37 |
1001 |
264.7000 |
XLON |
01002010000058484-E02AFaPjJfuD20200623 |
|
23-Jun-2020 10:25:06 |
994 |
265.0000 |
XLON |
11002110000058926-E02AFaPjJiAr20200623 |
|
23-Jun-2020 10:25:08 |
994 |
265.0000 |
XLON |
01002010000058928-E02AFaPjJiF720200623 |
|
23-Jun-2020 10:25:11 |
188 |
265.0000 |
XLON |
11002110000058960-E02AFaPjJiLx20200623 |
|
23-Jun-2020 10:27:19 |
17 |
264.9000 |
XLON |
11002110000059418-E02AFaPjJkbr20200623 |
|
23-Jun-2020 10:27:19 |
12 |
264.9000 |
XLON |
11002110000059418-E02AFaPjJkba20200623 |
|
23-Jun-2020 10:29:38 |
961 |
265.3000 |
XLON |
11002110000059896-E02AFaPjJmxA20200623 |
|
23-Jun-2020 10:29:39 |
984 |
265.3000 |
XLON |
01002010000059925-E02AFaPjJn0a20200623 |
|
23-Jun-2020 10:30:00 |
984 |
265.3000 |
XLON |
11002110000059964-E02AFaPjJnNz20200623 |
|
23-Jun-2020 10:30:04 |
513 |
265.3000 |
XLON |
11002110000060035-E02AFaPjJnQw20200623 |
|
23-Jun-2020 10:31:25 |
980 |
265.9000 |
XLON |
11002110000060358-E02AFaPjJoul20200623 |
|
23-Jun-2020 10:31:28 |
979 |
266.2000 |
XLON |
11002110000060386-E02AFaPjJp1420200623 |
|
23-Jun-2020 10:31:28 |
1 |
266.2000 |
XLON |
11002110000060386-E02AFaPjJp1620200623 |
|
23-Jun-2020 10:31:29 |
980 |
266.2000 |
XLON |
01002010000060351-E02AFaPjJp1k20200623 |
|
23-Jun-2020 10:31:31 |
980 |
266.2000 |
XLON |
01002010000060357-E02AFaPjJp3K20200623 |
|
23-Jun-2020 10:31:32 |
517 |
266.2000 |
XLON |
11002110000060402-E02AFaPjJp3v20200623 |
|
23-Jun-2020 10:31:32 |
463 |
266.2000 |
XLON |
11002110000060402-E02AFaPjJp3x20200623 |
|
23-Jun-2020 10:31:43 |
980 |
266.3000 |
XLON |
01002010000060394-E02AFaPjJpPu20200623 |
|
23-Jun-2020 10:31:50 |
680 |
266.3000 |
XLON |
11002110000060447-E02AFaPjJpWD20200623 |
|
23-Jun-2020 10:31:50 |
300 |
266.3000 |
XLON |
11002110000060447-E02AFaPjJpWB20200623 |
|
23-Jun-2020 10:31:59 |
980 |
266.3000 |
XLON |
01002010000060423-E02AFaPjJpda20200623 |
|
23-Jun-2020 10:32:01 |
985 |
266.5000 |
XLON |
11002110000060486-E02AFaPjJpk120200623 |
|
23-Jun-2020 10:32:02 |
985 |
266.4000 |
XLON |
01002010000060454-E02AFaPjJplg20200623 |
|
23-Jun-2020 10:32:05 |
985 |
266.4000 |
XLON |
11002110000060496-E02AFaPjJpnn20200623 |
|
23-Jun-2020 10:32:51 |
985 |
266.1000 |
XLON |
01002010000060656-E02AFaPjJqwM20200623 |
|
23-Jun-2020 10:32:52 |
607 |
266.1000 |
XLON |
01002010000060683-E02AFaPjJr1P20200623 |
|
23-Jun-2020 10:32:52 |
378 |
266.1000 |
XLON |
01002010000060683-E02AFaPjJr1K20200623 |
|
23-Jun-2020 10:34:31 |
983 |
266.3000 |
XLON |
11002110000061176-E02AFaPjJsHY20200623 |
|
23-Jun-2020 10:34:45 |
975 |
266.4000 |
XLON |
01002010000061163-E02AFaPjJsUA20200623 |
|
23-Jun-2020 10:34:45 |
7 |
266.4000 |
XLON |
01002010000061163-E02AFaPjJsU720200623 |
|
23-Jun-2020 10:34:47 |
1 |
266.4000 |
XLON |
01002010000061176-E02AFaPjJsaI20200623 |
|
23-Jun-2020 10:34:49 |
325 |
266.4000 |
XLON |
11002110000061241-E02AFaPjJscW20200623 |
|
23-Jun-2020 10:35:21 |
657 |
266.6000 |
XLON |
11002110000061400-E02AFaPjJtEe20200623 |
|
23-Jun-2020 10:35:34 |
900 |
266.6000 |
XLON |
11002110000061424-E02AFaPjJtO220200623 |
|
23-Jun-2020 10:35:49 |
81 |
266.6000 |
XLON |
11002110000061424-E02AFaPjJtdh20200623 |
|
23-Jun-2020 10:40:24 |
963 |
266.8000 |
XLON |
11002110000062701-E02AFaPjJz9D20200623 |
|
23-Jun-2020 10:40:26 |
1500 |
266.8000 |
XLON |
01002010000062624-E02AFaPjJzCV20200623 |
|
23-Jun-2020 10:40:26 |
285 |
266.8000 |
XLON |
01002010000062624-E02AFaPjJzCX20200623 |
|
23-Jun-2020 10:40:26 |
115 |
266.8000 |
XLON |
11002110000062712-E02AFaPjJzDF20200623 |
|
23-Jun-2020 10:40:45 |
914 |
266.8000 |
XLON |
11002110000062722-E02AFaPjJzW920200623 |
|
23-Jun-2020 10:40:49 |
166 |
266.8000 |
XLON |
01002010000062715-E02AFaPjJzgm20200623 |
|
23-Jun-2020 10:40:54 |
900 |
266.8000 |
XLON |
11002110000062805-E02AFaPjJzph20200623 |
|
23-Jun-2020 10:40:54 |
63 |
266.8000 |
XLON |
11002110000062805-E02AFaPjJzpj20200623 |
|
23-Jun-2020 10:41:04 |
963 |
266.8000 |
XLON |
11002110000062836-E02AFaPjJzy020200623 |
|
23-Jun-2020 10:42:35 |
962 |
266.7000 |
XLON |
01002010000063220-E02AFaPjK1ao20200623 |
|
23-Jun-2020 10:42:40 |
900 |
266.8000 |
XLON |
01002010000063223-E02AFaPjK1iP20200623 |
|
23-Jun-2020 10:42:40 |
62 |
266.8000 |
XLON |
01002010000063223-E02AFaPjK1iR20200623 |
|
23-Jun-2020 10:42:42 |
1000 |
266.8000 |
XLON |
11002110000063374-E02AFaPjK1l620200623 |
|
23-Jun-2020 10:42:42 |
1000 |
266.8000 |
XLON |
11002110000063374-E02AFaPjK1lA20200623 |
|
23-Jun-2020 10:42:42 |
404 |
266.8000 |
XLON |
11002110000063374-E02AFaPjK1l820200623 |
|
23-Jun-2020 10:42:42 |
8 |
266.8000 |
XLON |
11002110000063374-E02AFaPjK1lC20200623 |
|
23-Jun-2020 10:45:24 |
985 |
266.7000 |
XLON |
01002010000063973-E02AFaPjK4WT20200623 |
|
23-Jun-2020 10:45:24 |
648 |
266.7000 |
XLON |
01002010000063912-E02AFaPjK4Vt20200623 |
|
23-Jun-2020 10:45:24 |
337 |
266.7000 |
XLON |
01002010000063912-E02AFaPjK4Vv20200623 |
|
23-Jun-2020 10:45:24 |
1 |
266.7000 |
XLON |
01002010000063973-E02AFaPjK4WV20200623 |
|
23-Jun-2020 10:45:27 |
985 |
266.7000 |
XLON |
01002010000063992-E02AFaPjK4dR20200623 |
|
23-Jun-2020 10:45:49 |
1 |
266.7000 |
XLON |
01002010000063992-E02AFaPjK56m20200623 |
|
23-Jun-2020 10:46:05 |
985 |
266.7000 |
XLON |
01002010000064097-E02AFaPjK5Fz20200623 |
|
23-Jun-2020 10:47:26 |
1008 |
267.0000 |
XLON |
11002110000064561-E02AFaPjK6WN20200623 |
|
23-Jun-2020 10:47:28 |
1001 |
267.0000 |
XLON |
11002110000064572-E02AFaPjK6YO20200623 |
|
23-Jun-2020 10:48:20 |
993 |
266.9000 |
XLON |
11002110000064774-E02AFaPjK72g20200623 |
|
23-Jun-2020 10:50:43 |
1884 |
267.1000 |
XLON |
11002110000065210-E02AFaPjK9J220200623 |
|
23-Jun-2020 10:50:43 |
993 |
267.1000 |
XLON |
01002010000064777-E02AFaPjK9Is20200623 |
|
23-Jun-2020 10:50:43 |
971 |
267.0000 |
XLON |
01002010000065322-E02AFaPjK9Jq20200623 |
|
23-Jun-2020 10:50:43 |
35 |
267.1000 |
XLON |
01002010000065322-E02AFaPjK9Ju20200623 |
|
23-Jun-2020 10:50:43 |
1 |
267.0000 |
XLON |
01002010000065322-E02AFaPjK9Js20200623 |
|
23-Jun-2020 10:56:34 |
1016 |
266.0000 |
XLON |
11002110000066724-E02AFaPjKEva20200623 |
|
23-Jun-2020 10:56:35 |
1000 |
266.0000 |
XLON |
11002110000066799-E02AFaPjKEwV20200623 |
|
23-Jun-2020 10:56:35 |
709 |
266.0000 |
XLON |
11002110000066799-E02AFaPjKEwZ20200623 |
|
23-Jun-2020 10:56:35 |
187 |
266.0000 |
XLON |
11002110000066799-E02AFaPjKEwX20200623 |
|
23-Jun-2020 10:56:50 |
196 |
266.0000 |
XLON |
01002010000066690-E02AFaPjKFDR20200623 |
|
23-Jun-2020 10:57:07 |
794 |
266.0000 |
XLON |
01002010000066690-E02AFaPjKFOP20200623 |
|
23-Jun-2020 10:57:08 |
986 |
266.0000 |
XLON |
01002010000066797-E02AFaPjKFOu20200623 |
|
23-Jun-2020 10:57:26 |
986 |
266.0000 |
XLON |
11002110000066911-E02AFaPjKFmv20200623 |
|
23-Jun-2020 11:00:10 |
909 |
265.6000 |
XLON |
01002010000067479-E02AFaPjKIkN20200623 |
|
23-Jun-2020 11:00:12 |
803 |
265.5000 |
XLON |
01002010000067537-E02AFaPjKIq520200623 |
|
23-Jun-2020 11:00:12 |
106 |
265.5000 |
XLON |
01002010000067537-E02AFaPjKIq920200623 |
|
23-Jun-2020 11:00:29 |
909 |
265.5000 |
XLON |
11002110000067684-E02AFaPjKJ7H20200623 |
|
23-Jun-2020 11:00:32 |
756 |
265.5000 |
XLON |
01002010000067615-E02AFaPjKJAH20200623 |
|
23-Jun-2020 11:00:39 |
909 |
265.5000 |
XLON |
11002110000067774-E02AFaPjKJPA20200623 |
|
23-Jun-2020 11:00:41 |
1000 |
265.5000 |
XLON |
01002010000067676-E02AFaPjKJf720200623 |
|
23-Jun-2020 11:00:43 |
1000 |
265.5000 |
XLON |
01002010000067697-E02AFaPjKJim20200623 |
|
23-Jun-2020 11:00:43 |
54 |
265.5000 |
XLON |
01002010000067697-E02AFaPjKJio20200623 |
|
23-Jun-2020 11:04:30 |
902 |
265.2000 |
XLON |
11002110000068664-E02AFaPjKNO420200623 |
|
23-Jun-2020 11:04:31 |
1100 |
265.2000 |
XLON |
11002110000068806-E02AFaPjKNPR20200623 |
|
23-Jun-2020 11:04:31 |
600 |
265.2000 |
XLON |
11002110000068806-E02AFaPjKNPT20200623 |
|
23-Jun-2020 11:04:47 |
901 |
265.3000 |
XLON |
11002110000068859-E02AFaPjKNmQ20200623 |
|
23-Jun-2020 11:04:47 |
693 |
265.3000 |
XLON |
11002110000068879-E02AFaPjKNoQ20200623 |
|
23-Jun-2020 11:08:23 |
893 |
265.8000 |
XLON |
11002110000069814-E02AFaPjKSUu20200623 |
|
23-Jun-2020 11:08:24 |
1100 |
265.8000 |
XLON |
01002010000069697-E02AFaPjKSdF20200623 |
|
23-Jun-2020 11:08:24 |
1000 |
265.8000 |
XLON |
01002010000069697-E02AFaPjKSdB20200623 |
|
23-Jun-2020 11:08:24 |
600 |
265.8000 |
XLON |
01002010000069697-E02AFaPjKSdD20200623 |
|
23-Jun-2020 11:10:12 |
1035 |
265.4000 |
XLON |
11002110000070306-E02AFaPjKVAp20200623 |
|
23-Jun-2020 11:10:15 |
752 |
265.4000 |
XLON |
01002010000070162-E02AFaPjKVDG20200623 |
|
23-Jun-2020 11:10:15 |
283 |
265.4000 |
XLON |
01002010000070162-E02AFaPjKVDQ20200623 |
|
23-Jun-2020 11:10:18 |
709 |
265.4000 |
XLON |
01002010000070173-E02AFaPjKVHH20200623 |
|
23-Jun-2020 11:12:33 |
1047 |
265.4000 |
XLON |
01002010000070764-E02AFaPjKXSZ20200623 |
|
23-Jun-2020 11:12:42 |
1047 |
265.4000 |
XLON |
11002110000070931-E02AFaPjKXme20200623 |
|
23-Jun-2020 11:13:23 |
529 |
265.7000 |
XLON |
01002010000070971-E02AFaPjKZAN20200623 |
|
23-Jun-2020 11:13:23 |
80 |
265.7000 |
XLON |
01002010000070971-E02AFaPjKZAL20200623 |
|
23-Jun-2020 11:15:14 |
994 |
266.0000 |
XLON |
11002110000071641-E02AFaPjKbs420200623 |
|
23-Jun-2020 11:17:32 |
1103 |
266.2000 |
XLON |
11002110000072444-E02AFaPjKepU20200623 |
|
23-Jun-2020 11:17:34 |
1103 |
266.2000 |
XLON |
11002110000072462-E02AFaPjKeuC20200623 |
|
23-Jun-2020 11:19:45 |
1079 |
266.3000 |
XLON |
01002010000073019-E02AFaPjKhEL20200623 |
|
23-Jun-2020 11:20:13 |
1079 |
266.3000 |
XLON |
11002110000073131-E02AFaPjKhfR20200623 |
|
23-Jun-2020 11:20:19 |
1071 |
266.3000 |
XLON |
11002110000073307-E02AFaPjKhm520200623 |
|
23-Jun-2020 11:20:20 |
592 |
266.3000 |
XLON |
01002010000073236-E02AFaPjKhnB20200623 |
|
23-Jun-2020 11:24:35 |
423 |
265.6000 |
XLON |
11002110000074464-E02AFaPjKluq20200623 |
|
23-Jun-2020 11:24:36 |
1040 |
265.6000 |
XLON |
11002110000074467-E02AFaPjKlx020200623 |
|
23-Jun-2020 11:24:48 |
1040 |
265.6000 |
XLON |
11002110000074476-E02AFaPjKm3U20200623 |
|
23-Jun-2020 11:24:49 |
575 |
265.6000 |
XLON |
01002010000074413-E02AFaPjKm4G20200623 |
|
23-Jun-2020 11:27:13 |
1050 |
265.6000 |
XLON |
01002010000074977-E02AFaPjKowM20200623 |
|
23-Jun-2020 11:27:14 |
983 |
265.8000 |
XLON |
11002110000075091-E02AFaPjKp0W20200623 |
|
23-Jun-2020 11:27:14 |
759 |
265.8000 |
XLON |
11002110000075091-E02AFaPjKp0Y20200623 |
|
23-Jun-2020 11:28:06 |
1050 |
265.8000 |
XLON |
11002110000075109-E02AFaPjKqKN20200623 |
|
23-Jun-2020 11:28:06 |
954 |
265.8000 |
XLON |
11002110000075351-E02AFaPjKqKg20200623 |
|
23-Jun-2020 11:31:43 |
1065 |
265.6000 |
XLON |
01002010000076111-E02AFaPjKtkF20200623 |
|
23-Jun-2020 11:32:00 |
1059 |
265.5000 |
XLON |
01002010000076193-E02AFaPjKu6g20200623 |
|
23-Jun-2020 11:35:39 |
34 |
265.1000 |
XLON |
01002010000077524-E02AFaPjKzJe20200623 |
|
23-Jun-2020 11:35:40 |
16 |
265.1000 |
XLON |
11002110000077599-E02AFaPjKzKO20200623 |
|
23-Jun-2020 11:35:40 |
16 |
265.1000 |
XLON |
11002110000077599-E02AFaPjKzKQ20200623 |
|
23-Jun-2020 11:35:41 |
14 |
265.1000 |
XLON |
11002110000077610-E02AFaPjKzLC20200623 |
|
23-Jun-2020 11:35:41 |
14 |
265.1000 |
XLON |
11002110000077610-E02AFaPjKzLE20200623 |
|
23-Jun-2020 11:35:42 |
13 |
265.1000 |
XLON |
11002110000077616-E02AFaPjKzLq20200623 |
|
23-Jun-2020 11:35:42 |
13 |
265.1000 |
XLON |
11002110000077616-E02AFaPjKzLs20200623 |
|
23-Jun-2020 11:35:43 |
11 |
265.1000 |
XLON |
11002110000077619-E02AFaPjKzMR20200623 |
|
23-Jun-2020 11:35:44 |
10 |
265.1000 |
XLON |
01002010000077551-E02AFaPjKzMn20200623 |
|
23-Jun-2020 11:37:27 |
2 |
265.3000 |
XLON |
01002010000077973-E02AFaPjL0Xk20200623 |
|
23-Jun-2020 11:37:32 |
1050 |
265.3000 |
XLON |
01002010000077980-E02AFaPjL0eb20200623 |
|
23-Jun-2020 11:37:47 |
1054 |
265.3000 |
XLON |
01002010000078012-E02AFaPjL0n620200623 |
|
23-Jun-2020 11:37:52 |
1049 |
265.2000 |
XLON |
01002010000078079-E02AFaPjL0uC20200623 |
|
23-Jun-2020 11:38:10 |
406 |
265.4000 |
XLON |
01002010000078187-E02AFaPjL19d20200623 |
|
23-Jun-2020 11:38:10 |
176 |
265.4000 |
XLON |
01002010000078187-E02AFaPjL19f20200623 |
|
23-Jun-2020 11:38:12 |
5 |
265.4000 |
XLON |
11002110000078309-E02AFaPjL1BK20200623 |
|
23-Jun-2020 11:38:52 |
500 |
265.7000 |
XLON |
11002110000078499-E02AFaPjL1md20200623 |
|
23-Jun-2020 11:41:22 |
1194 |
265.8000 |
XLON |
11002110000079052-E02AFaPjL4hL20200623 |
|
23-Jun-2020 11:41:36 |
1199 |
265.8000 |
XLON |
01002010000078984-E02AFaPjL4uE20200623 |
|
23-Jun-2020 11:44:45 |
1010 |
265.5000 |
XLON |
01002010000079670-E02AFaPjL7Yl20200623 |
|
23-Jun-2020 11:44:46 |
1221 |
265.4000 |
XLON |
01002010000079673-E02AFaPjL7Zm20200623 |
|
23-Jun-2020 11:44:48 |
1010 |
265.5000 |
XLON |
11002110000079795-E02AFaPjL7eX20200623 |
|
23-Jun-2020 11:44:49 |
336 |
265.5000 |
XLON |
11002110000079801-E02AFaPjL7fm20200623 |
|
23-Jun-2020 11:45:08 |
1223 |
265.5000 |
XLON |
11002110000079807-E02AFaPjL7wg20200623 |
|
23-Jun-2020 11:45:25 |
1203 |
265.5000 |
XLON |
01002010000079777-E02AFaPjL8JL20200623 |
|
23-Jun-2020 11:45:35 |
1206 |
265.5000 |
XLON |
01002010000079883-E02AFaPjL8WR20200623 |
|
23-Jun-2020 11:45:59 |
1206 |
265.5000 |
XLON |
01002010000079958-E02AFaPjL8r720200623 |
|
23-Jun-2020 11:48:46 |
978 |
265.4000 |
XLON |
01002010000080817-E02AFaPjLBLB20200623 |
|
23-Jun-2020 11:48:46 |
245 |
265.4000 |
XLON |
01002010000080817-E02AFaPjLBLD20200623 |
|
23-Jun-2020 11:48:47 |
1600 |
265.4000 |
XLON |
11002110000081009-E02AFaPjLBMY20200623 |
|
23-Jun-2020 11:48:47 |
900 |
265.4000 |
XLON |
11002110000081009-E02AFaPjLBMa20200623 |
|
23-Jun-2020 11:53:52 |
1217 |
265.7000 |
XLON |
01002010000082223-E02AFaPjLGPo20200623 |
|
23-Jun-2020 11:54:32 |
1233 |
265.7000 |
XLON |
01002010000082297-E02AFaPjLGo120200623 |
|
23-Jun-2020 11:55:21 |
1232 |
265.8000 |
XLON |
11002110000082681-E02AFaPjLHOL20200623 |
|
23-Jun-2020 11:55:23 |
1226 |
265.8000 |
XLON |
01002010000082698-E02AFaPjLHXW20200623 |
|
23-Jun-2020 11:58:35 |
1187 |
265.5000 |
XLON |
11002110000083783-E02AFaPjLKoy20200623 |
|
23-Jun-2020 11:58:37 |
1187 |
265.5000 |
XLON |
01002010000083682-E02AFaPjLKth20200623 |
|
23-Jun-2020 12:03:40 |
1038 |
265.3000 |
XLON |
01002010000086978-E02AFaPjLROb20200623 |
|
23-Jun-2020 12:03:42 |
617 |
265.3000 |
XLON |
11002110000087189-E02AFaPjLRSJ20200623 |
|
23-Jun-2020 12:03:42 |
421 |
265.3000 |
XLON |
11002110000087189-E02AFaPjLRSL20200623 |
|
23-Jun-2020 12:07:33 |
1034 |
264.4000 |
XLON |
11002110000088271-E02AFaPjLUxp20200623 |
|
23-Jun-2020 12:08:23 |
537 |
264.2000 |
XLON |
11002110000088297-E02AFaPjLVbY20200623 |
|
23-Jun-2020 12:08:23 |
497 |
264.2000 |
XLON |
11002110000088297-E02AFaPjLVba20200623 |
|
23-Jun-2020 12:17:14 |
1028 |
264.7000 |
XLON |
01002010000090453-E02AFaPjLdQF20200623 |
|
23-Jun-2020 12:17:15 |
1100 |
264.7000 |
XLON |
01002010000090529-E02AFaPjLdTv20200623 |
|
23-Jun-2020 12:17:15 |
1000 |
264.7000 |
XLON |
01002010000090529-E02AFaPjLdTt20200623 |
|
23-Jun-2020 12:17:15 |
365 |
264.7000 |
XLON |
01002010000090529-E02AFaPjLdTz20200623 |
|
23-Jun-2020 12:17:15 |
303 |
264.7000 |
XLON |
01002010000090529-E02AFaPjLdTx20200623 |
|
23-Jun-2020 12:31:13 |
558 |
265.6000 |
XLON |
11002110000094255-E02AFaPjLp9A20200623 |
|
23-Jun-2020 12:31:13 |
469 |
265.6000 |
XLON |
11002110000094255-E02AFaPjLp9C20200623 |
|
23-Jun-2020 12:31:17 |
1027 |
265.6000 |
XLON |
11002110000094276-E02AFaPjLpFB20200623 |
|
23-Jun-2020 12:32:22 |
9 |
265.7000 |
XLON |
11002110000094607-E02AFaPjLpxG20200623 |
|
23-Jun-2020 12:33:21 |
935 |
265.8000 |
XLON |
11002110000094893-E02AFaPjLqVE20200623 |
|
23-Jun-2020 12:33:21 |
94 |
265.8000 |
XLON |
11002110000094893-E02AFaPjLqVC20200623 |
|
23-Jun-2020 12:33:23 |
1030 |
265.8000 |
XLON |
11002110000094898-E02AFaPjLqXo20200623 |
|
23-Jun-2020 12:33:25 |
700 |
265.8000 |
XLON |
01002010000094771-E02AFaPjLqZ220200623 |
|
23-Jun-2020 12:33:25 |
1 |
265.8000 |
XLON |
01002010000094771-E02AFaPjLqZ420200623 |
|
23-Jun-2020 12:34:40 |
1102 |
265.8000 |
XLON |
01002010000095179-E02AFaPjLrXa20200623 |
|
23-Jun-2020 12:34:43 |
1052 |
265.7000 |
XLON |
11002110000095333-E02AFaPjLrbd20200623 |
|
23-Jun-2020 12:39:59 |
654 |
266.5000 |
XLON |
01002010000097020-E02AFaPjLx1620200623 |
|
23-Jun-2020 12:39:59 |
452 |
266.5000 |
XLON |
01002010000097020-E02AFaPjLx1220200623 |
|
23-Jun-2020 12:39:59 |
7 |
266.5000 |
XLON |
01002010000097020-E02AFaPjLx0z20200623 |
|
23-Jun-2020 12:40:00 |
922 |
266.5000 |
XLON |
01002010000097038-E02AFaPjLx4x20200623 |
|
23-Jun-2020 12:40:00 |
191 |
266.5000 |
XLON |
01002010000097038-E02AFaPjLx4v20200623 |
|
23-Jun-2020 12:40:23 |
1113 |
266.5000 |
XLON |
11002110000097193-E02AFaPjLxTV20200623 |
|
23-Jun-2020 12:40:24 |
622 |
266.5000 |
XLON |
11002110000097329-E02AFaPjLxVW20200623 |
|
23-Jun-2020 12:46:35 |
4 |
265.9000 |
XLON |
11002110000098824-E02AFaPjM31Z20200623 |
|
23-Jun-2020 12:46:36 |
20 |
265.9000 |
XLON |
11002110000098830-E02AFaPjM32620200623 |
|
23-Jun-2020 12:46:36 |
20 |
265.9000 |
XLON |
11002110000098830-E02AFaPjM32820200623 |
|
23-Jun-2020 12:46:36 |
20 |
265.9000 |
XLON |
11002110000098830-E02AFaPjM32C20200623 |
|
23-Jun-2020 12:46:36 |
16 |
265.9000 |
XLON |
11002110000098830-E02AFaPjM32A20200623 |
|
23-Jun-2020 12:46:38 |
14 |
265.9000 |
XLON |
11002110000098838-E02AFaPjM33A20200623 |
|
23-Jun-2020 12:46:38 |
14 |
265.9000 |
XLON |
11002110000098838-E02AFaPjM33E20200623 |
|
23-Jun-2020 12:46:38 |
14 |
265.9000 |
XLON |
11002110000098838-E02AFaPjM33C20200623 |
|
23-Jun-2020 12:46:41 |
9 |
265.9000 |
XLON |
01002010000098670-E02AFaPjM36R20200623 |
|
23-Jun-2020 12:46:41 |
9 |
265.9000 |
XLON |
01002010000098670-E02AFaPjM36P20200623 |
|
23-Jun-2020 12:46:41 |
9 |
265.9000 |
XLON |
01002010000098670-E02AFaPjM36N20200623 |
|
23-Jun-2020 12:46:44 |
310 |
265.9000 |
XLON |
11002110000098848-E02AFaPjM37X20200623 |
|
23-Jun-2020 12:46:44 |
7 |
265.9000 |
XLON |
11002110000098848-E02AFaPjM37b20200623 |
|
23-Jun-2020 12:46:44 |
7 |
265.9000 |
XLON |
11002110000098848-E02AFaPjM37V20200623 |
|
23-Jun-2020 12:46:44 |
7 |
265.9000 |
XLON |
11002110000098848-E02AFaPjM37Z20200623 |
|
23-Jun-2020 12:46:47 |
13 |
265.9000 |
XLON |
11002110000098854-E02AFaPjM38X20200623 |
|
23-Jun-2020 12:46:47 |
5 |
265.9000 |
XLON |
11002110000098854-E02AFaPjM38Z20200623 |
|
23-Jun-2020 12:46:47 |
5 |
265.9000 |
XLON |
11002110000098854-E02AFaPjM38b20200623 |
|
23-Jun-2020 12:46:48 |
572 |
265.6000 |
XLON |
01002010000098689-E02AFaPjM3D820200623 |
|
23-Jun-2020 12:46:48 |
520 |
265.6000 |
XLON |
01002010000098689-E02AFaPjM3D220200623 |
|
23-Jun-2020 12:46:48 |
7 |
265.6000 |
XLON |
01002010000098689-E02AFaPjM3DB20200623 |
|
23-Jun-2020 12:47:01 |
1081 |
265.8000 |
XLON |
11002110000098868-E02AFaPjM3Ir20200623 |
|
23-Jun-2020 12:47:02 |
1000 |
265.8000 |
XLON |
01002010000098730-E02AFaPjM3K720200623 |
|
23-Jun-2020 12:47:03 |
6 |
265.8000 |
XLON |
11002110000098899-E02AFaPjM3Kd20200623 |
|
23-Jun-2020 12:47:04 |
1087 |
265.8000 |
XLON |
11002110000098905-E02AFaPjM3Lp20200623 |
|
23-Jun-2020 12:48:09 |
178 |
266.1000 |
XLON |
11002110000099164-E02AFaPjM4K820200623 |
|
23-Jun-2020 12:48:10 |
755 |
266.1000 |
XLON |
01002010000099008-E02AFaPjM4Ki20200623 |
|
23-Jun-2020 12:48:11 |
1045 |
266.1000 |
XLON |
01002010000099010-E02AFaPjM4Lp20200623 |
|
23-Jun-2020 12:48:11 |
8 |
266.1000 |
XLON |
01002010000099010-E02AFaPjM4Ln20200623 |
|
23-Jun-2020 12:48:13 |
1053 |
266.1000 |
XLON |
01002010000099021-E02AFaPjM4Mi20200623 |
|
23-Jun-2020 12:51:07 |
310 |
265.7000 |
XLON |
11002110000099891-E02AFaPjM6oq20200623 |
|
23-Jun-2020 12:51:07 |
189 |
265.7000 |
XLON |
11002110000099891-E02AFaPjM6ow20200623 |
|
23-Jun-2020 12:51:07 |
62 |
265.7000 |
XLON |
11002110000099891-E02AFaPjM6os20200623 |
|
23-Jun-2020 12:51:07 |
31 |
265.7000 |
XLON |
11002110000099891-E02AFaPjM6ou20200623 |
|
23-Jun-2020 12:51:07 |
31 |
265.7000 |
XLON |
11002110000099891-E02AFaPjM6oo20200623 |
|
23-Jun-2020 12:51:09 |
28 |
265.7000 |
XLON |
11002110000099905-E02AFaPjM6y220200623 |
|
23-Jun-2020 12:51:12 |
19 |
265.7000 |
XLON |
11002110000099918-E02AFaPjM6zH20200623 |
|
23-Jun-2020 12:51:12 |
19 |
265.7000 |
XLON |
11002110000099918-E02AFaPjM6zJ20200623 |
|
23-Jun-2020 12:51:12 |
19 |
265.7000 |
XLON |
11002110000099918-E02AFaPjM6zF20200623 |
|
23-Jun-2020 12:52:59 |
1368 |
265.9000 |
XLON |
11002110000100257-E02AFaPjM8RG20200623 |
|
23-Jun-2020 12:52:59 |
7 |
265.9000 |
XLON |
11002110000100257-E02AFaPjM8RD20200623 |
|
23-Jun-2020 12:53:01 |
1263 |
265.9000 |
XLON |
01002010000100131-E02AFaPjM8S920200623 |
|
23-Jun-2020 12:54:14 |
1063 |
266.0000 |
XLON |
11002110000100573-E02AFaPjM9zS20200623 |
|
23-Jun-2020 12:54:17 |
1063 |
266.0000 |
XLON |
01002010000100506-E02AFaPjMA2J20200623 |
|
23-Jun-2020 12:54:22 |
1063 |
266.0000 |
XLON |
11002110000100660-E02AFaPjMA8C20200623 |
|
23-Jun-2020 12:58:11 |
1071 |
266.2000 |
XLON |
11002110000101567-E02AFaPjMCtv20200623 |
|
23-Jun-2020 12:58:13 |
1071 |
266.2000 |
XLON |
01002010000101453-E02AFaPjMCwI20200623 |
|
23-Jun-2020 12:58:38 |
496 |
266.6000 |
XLON |
11002110000101678-E02AFaPjMDS720200623 |
|
23-Jun-2020 12:58:44 |
574 |
266.6000 |
XLON |
11002110000101678-E02AFaPjMDXO20200623 |
|
23-Jun-2020 12:58:44 |
1 |
266.6000 |
XLON |
11002110000101678-E02AFaPjMDXM20200623 |
|
23-Jun-2020 12:58:52 |
1071 |
266.6000 |
XLON |
11002110000101725-E02AFaPjMDcB20200623 |
|
23-Jun-2020 12:58:54 |
1700 |
266.6000 |
XLON |
01002010000101615-E02AFaPjMDeg20200623 |
|
23-Jun-2020 13:01:21 |
1080 |
266.1000 |
XLON |
11002110000102391-E02AFaPjMFvQ20200623 |
|
23-Jun-2020 13:01:23 |
1080 |
266.1000 |
XLON |
11002110000102402-E02AFaPjMG0K20200623 |
|
23-Jun-2020 13:07:23 |
1093 |
266.1000 |
XLON |
11002110000103904-E02AFaPjMLNT20200623 |
|
23-Jun-2020 13:09:07 |
1095 |
266.5000 |
XLON |
01002010000104231-E02AFaPjMNX620200623 |
|
23-Jun-2020 13:10:03 |
1098 |
267.1000 |
XLON |
11002110000104719-E02AFaPjMP5b20200623 |
|
23-Jun-2020 13:10:07 |
1101 |
267.1000 |
XLON |
01002010000104600-E02AFaPjMPA120200623 |
|
23-Jun-2020 13:10:15 |
1101 |
267.1000 |
XLON |
01002010000104631-E02AFaPjMPGM20200623 |
|
23-Jun-2020 13:11:18 |
1137 |
266.8000 |
XLON |
11002110000105065-E02AFaPjMQA120200623 |
|
23-Jun-2020 13:11:20 |
1105 |
266.8000 |
XLON |
01002010000104944-E02AFaPjMQEK20200623 |
|
23-Jun-2020 13:14:24 |
79 |
266.9000 |
XLON |
11002110000105791-E02AFaPjMSl720200623 |
|
23-Jun-2020 13:14:33 |
1035 |
266.9000 |
XLON |
11002110000105791-E02AFaPjMSqd20200623 |
|
23-Jun-2020 13:14:33 |
639 |
266.9000 |
XLON |
01002010000105766-E02AFaPjMSqf20200623 |
|
23-Jun-2020 13:15:12 |
1010 |
266.9000 |
XLON |
01002010000105825-E02AFaPjMTk420200623 |
|
23-Jun-2020 13:15:35 |
1117 |
267.0000 |
XLON |
11002110000106290-E02AFaPjMUlN20200623 |
|
23-Jun-2020 13:15:36 |
1000 |
267.0000 |
XLON |
01002010000106168-E02AFaPjMUmm20200623 |
|
23-Jun-2020 13:15:53 |
963 |
267.0000 |
XLON |
01002010000106251-E02AFaPjMUzk20200623 |
|
23-Jun-2020 13:15:53 |
295 |
267.0000 |
XLON |
01002010000106251-E02AFaPjMUzh20200623 |
|
23-Jun-2020 13:15:53 |
117 |
267.0000 |
XLON |
01002010000106168-E02AFaPjMUzJ20200623 |
|
23-Jun-2020 13:18:45 |
1127 |
266.7000 |
XLON |
11002110000106948-E02AFaPjMXKz20200623 |
|
23-Jun-2020 13:19:43 |
1127 |
266.6000 |
XLON |
01002010000106908-E02AFaPjMY4120200623 |
|
23-Jun-2020 13:20:45 |
1131 |
266.7000 |
XLON |
11002110000107426-E02AFaPjMYoB20200623 |
|
23-Jun-2020 13:20:48 |
1000 |
266.7000 |
XLON |
11002110000107467-E02AFaPjMYrU20200623 |
|
23-Jun-2020 13:20:51 |
347 |
266.7000 |
XLON |
01002010000107350-E02AFaPjMYu020200623 |
|
23-Jun-2020 13:20:51 |
282 |
266.7000 |
XLON |
01002010000107350-E02AFaPjMYu220200623 |
|
23-Jun-2020 13:23:58 |
1141 |
266.4000 |
XLON |
01002010000108017-E02AFaPjMbIb20200623 |
|
23-Jun-2020 13:24:00 |
1397 |
266.4000 |
XLON |
01002010000108029-E02AFaPjMbKk20200623 |
|
23-Jun-2020 13:27:38 |
1153 |
266.5000 |
XLON |
01002010000108905-E02AFaPjMf3z20200623 |
|
23-Jun-2020 13:27:56 |
1153 |
266.5000 |
XLON |
11002110000109091-E02AFaPjMfI820200623 |
|
23-Jun-2020 13:27:56 |
578 |
266.5000 |
XLON |
11002110000109153-E02AFaPjMfJh20200623 |
|
23-Jun-2020 13:32:38 |
1067 |
266.5000 |
XLON |
01002010000110001-E02AFaPjMju520200623 |
|
23-Jun-2020 13:32:38 |
100 |
266.5000 |
XLON |
01002010000110001-E02AFaPjMju920200623 |
|
23-Jun-2020 13:32:43 |
86 |
266.7000 |
XLON |
11002110000110352-E02AFaPjMjzc20200623 |
|
23-Jun-2020 13:32:43 |
11 |
266.7000 |
XLON |
11002110000110352-E02AFaPjMjzp20200623 |
|
23-Jun-2020 13:33:53 |
1171 |
266.8000 |
XLON |
01002010000110194-E02AFaPjMl3U20200623 |
|
23-Jun-2020 13:33:54 |
1175 |
266.8000 |
XLON |
11002110000110607-E02AFaPjMl5W20200623 |
|
23-Jun-2020 13:34:24 |
983 |
266.8000 |
XLON |
01002010000110433-E02AFaPjMlgt20200623 |
|
23-Jun-2020 13:34:24 |
192 |
266.8000 |
XLON |
01002010000110433-E02AFaPjMlgr20200623 |
|
23-Jun-2020 13:34:25 |
830 |
266.8000 |
XLON |
01002010000110596-E02AFaPjMlkZ20200623 |
|
23-Jun-2020 13:34:25 |
600 |
266.8000 |
XLON |
01002010000110596-E02AFaPjMlkb20200623 |
|
23-Jun-2020 13:34:25 |
375 |
266.8000 |
XLON |
01002010000110596-E02AFaPjMlkf20200623 |
|
23-Jun-2020 13:34:25 |
176 |
266.8000 |
XLON |
01002010000110596-E02AFaPjMlkd20200623 |
|
23-Jun-2020 13:34:27 |
9 |
266.8000 |
XLON |
11002110000110783-E02AFaPjMln420200623 |
|
23-Jun-2020 13:49:58 |
1245 |
267.1000 |
XLON |
11002110000114814-E02AFaPjN1Uh20200623 |
|
23-Jun-2020 13:49:58 |
1183 |
267.1000 |
XLON |
01002010000110909-E02AFaPjN1UH20200623 |
|
23-Jun-2020 13:50:01 |
1000 |
267.1000 |
XLON |
11002110000114852-E02AFaPjN1em20200623 |
|
23-Jun-2020 13:50:01 |
382 |
267.1000 |
XLON |
11002110000114852-E02AFaPjN1eo20200623 |
|
23-Jun-2020 14:15:12 |
1258 |
267.1000 |
XLON |
11002110000115517-E02AFaPjNQWm20200623 |
|
23-Jun-2020 14:15:12 |
702 |
267.1000 |
XLON |
11002110000116182-E02AFaPjNQWo20200623 |
|
23-Jun-2020 14:15:12 |
459 |
267.1000 |
XLON |
11002110000116182-E02AFaPjNQWq20200623 |
|
23-Jun-2020 14:18:37 |
2376 |
267.0000 |
XLON |
01002010000122639-E02AFaPjNTpi20200623 |
|
23-Jun-2020 14:20:02 |
1408 |
266.6000 |
XLON |
11002110000123193-E02AFaPjNVtW20200623 |
|
23-Jun-2020 14:20:04 |
1046 |
266.6000 |
XLON |
11002110000123285-E02AFaPjNVwh20200623 |
|
23-Jun-2020 14:20:04 |
343 |
266.6000 |
XLON |
11002110000123285-E02AFaPjNVwj20200623 |
|
23-Jun-2020 14:26:12 |
1442 |
266.3000 |
XLON |
11002110000125161-E02AFaPjNcMw20200623 |
|
23-Jun-2020 14:26:27 |
108 |
266.4000 |
XLON |
01002010000125354-E02AFaPjNcdK20200623 |
|
23-Jun-2020 14:27:31 |
773 |
266.7000 |
XLON |
01002010000125734-E02AFaPjNeOB20200623 |
|
23-Jun-2020 14:27:31 |
559 |
266.7000 |
XLON |
11002110000125812-E02AFaPjNeO720200623 |
|
23-Jun-2020 14:27:31 |
282 |
266.7000 |
XLON |
01002010000125734-E02AFaPjNeO920200623 |
|
23-Jun-2020 14:28:06 |
900 |
267.1000 |
XLON |
01002010000125971-E02AFaPjNfCk20200623 |
|
23-Jun-2020 14:28:06 |
589 |
267.1000 |
XLON |
01002010000125971-E02AFaPjNfCi20200623 |
|
23-Jun-2020 14:28:07 |
613 |
267.1000 |
XLON |
11002110000126047-E02AFaPjNfEV20200623 |
|
23-Jun-2020 14:28:07 |
600 |
267.1000 |
XLON |
11002110000126047-E02AFaPjNfEZ20200623 |
|
23-Jun-2020 14:28:07 |
589 |
267.1000 |
XLON |
11002110000126047-E02AFaPjNfEX20200623 |
|
23-Jun-2020 14:28:28 |
1018 |
267.1000 |
XLON |
01002010000125996-E02AFaPjNfcz20200623 |
|
23-Jun-2020 14:28:28 |
446 |
267.1000 |
XLON |
01002010000125996-E02AFaPjNfcx20200623 |
|
23-Jun-2020 14:28:29 |
600 |
267.1000 |
XLON |
11002110000126185-E02AFaPjNfeG20200623 |
|
23-Jun-2020 14:28:29 |
589 |
267.1000 |
XLON |
11002110000126185-E02AFaPjNfeE20200623 |
|
23-Jun-2020 14:28:31 |
1464 |
267.1000 |
XLON |
11002110000126207-E02AFaPjNfjx20200623 |
|
23-Jun-2020 14:28:31 |
1000 |
267.1000 |
XLON |
01002010000126135-E02AFaPjNfkL20200623 |
|
23-Jun-2020 14:28:31 |
464 |
267.1000 |
XLON |
01002010000126135-E02AFaPjNfkN20200623 |
|
23-Jun-2020 14:28:34 |
1464 |
267.1000 |
XLON |
11002110000126231-E02AFaPjNfnX20200623 |
|
23-Jun-2020 14:30:01 |
1556 |
267.1000 |
XLON |
11002110000126588-E02AFaPjNhHi20200623 |
|
23-Jun-2020 14:30:01 |
1464 |
267.1000 |
XLON |
01002010000126159-E02AFaPjNhHa20200623 |
|
23-Jun-2020 14:30:03 |
1466 |
267.1000 |
XLON |
11002110000126691-E02AFaPjNhew20200623 |
|
23-Jun-2020 14:33:29 |
1000 |
266.6000 |
XLON |
01002010000127933-E02AFaPjNqVl20200623 |
|
23-Jun-2020 14:33:29 |
167 |
266.6000 |
XLON |
01002010000127933-E02AFaPjNqVh20200623 |
|
23-Jun-2020 14:33:29 |
23 |
266.6000 |
XLON |
01002010000127933-E02AFaPjNqVj20200623 |
|
23-Jun-2020 14:33:43 |
600 |
267.0000 |
XLON |
11002110000128117-E02AFaPjNrSF20200623 |
|
23-Jun-2020 14:33:43 |
454 |
267.0000 |
XLON |
11002110000128117-E02AFaPjNrSD20200623 |
|
23-Jun-2020 14:33:44 |
1395 |
267.0000 |
XLON |
01002010000128075-E02AFaPjNrUN20200623 |
|
23-Jun-2020 14:33:44 |
102 |
267.0000 |
XLON |
01002010000128075-E02AFaPjNrUL20200623 |
|
23-Jun-2020 14:53:39 |
1603 |
267.1000 |
XLON |
01002010000134373-E02AFaPjOTz820200623 |
|
23-Jun-2020 14:53:39 |
600 |
267.1000 |
XLON |
11002110000134483-E02AFaPjOU3720200623 |
|
23-Jun-2020 14:53:39 |
427 |
267.1000 |
XLON |
11002110000134483-E02AFaPjOU3920200623 |
|
23-Jun-2020 14:53:39 |
369 |
267.1000 |
XLON |
11002110000134483-E02AFaPjOU3520200623 |
|
23-Jun-2020 14:53:44 |
904 |
267.1000 |
XLON |
11002110000134505-E02AFaPjOUIh20200623 |
|
23-Jun-2020 14:56:04 |
1700 |
267.1000 |
XLON |
01002010000135179-E02AFaPjOYz220200623 |
|
23-Jun-2020 14:56:04 |
1500 |
267.1000 |
XLON |
01002010000135179-E02AFaPjOYyw20200623 |
|
23-Jun-2020 14:56:04 |
850 |
267.1000 |
XLON |
01002010000135179-E02AFaPjOYyy20200623 |
|
23-Jun-2020 14:56:04 |
600 |
267.1000 |
XLON |
01002010000135179-E02AFaPjOYz020200623 |
|
23-Jun-2020 14:56:06 |
1914 |
267.1000 |
XLON |
01002010000135194-E02AFaPjOZ2Y20200623 |
|
23-Jun-2020 14:57:04 |
1297 |
267.1000 |
XLON |
11002110000135637-E02AFaPjOb8X20200623 |
|
23-Jun-2020 14:57:04 |
1036 |
267.1000 |
XLON |
11002110000135637-E02AFaPjOb8V20200623 |
|
23-Jun-2020 14:57:04 |
600 |
267.1000 |
XLON |
11002110000135637-E02AFaPjOb8Z20200623 |
|
23-Jun-2020 14:58:38 |
529 |
267.1000 |
XLON |
01002010000136031-E02AFaPjOeTA20200623 |
|
23-Jun-2020 14:58:38 |
500 |
267.1000 |
XLON |
01002010000136031-E02AFaPjOeT820200623 |
|
23-Jun-2020 14:58:38 |
491 |
267.1000 |
XLON |
01002010000136031-E02AFaPjOeT620200623 |
|
23-Jun-2020 14:58:38 |
428 |
267.1000 |
XLON |
01002010000136031-E02AFaPjOeT420200623 |
|
23-Jun-2020 14:58:42 |
535 |
267.1000 |
XLON |
11002110000136175-E02AFaPjOeav20200623 |
|
23-Jun-2020 15:01:49 |
872 |
267.0000 |
XLON |
11002110000137151-E02AFaPjOlOl20200623 |
|
23-Jun-2020 15:01:49 |
872 |
267.0000 |
XLON |
01002010000137037-E02AFaPjOlOQ20200623 |
|
23-Jun-2020 15:01:49 |
775 |
267.0000 |
XLON |
11002110000137151-E02AFaPjOlOr20200623 |
|
23-Jun-2020 15:02:00 |
2306 |
267.1000 |
XLON |
01002010000137063-E02AFaPjOlyR20200623 |
|
23-Jun-2020 15:02:01 |
1652 |
267.1000 |
XLON |
11002110000137229-E02AFaPjOm1d20200623 |
|
23-Jun-2020 15:02:04 |
1447 |
267.1000 |
XLON |
01002010000137154-E02AFaPjOmAe20200623 |
|
23-Jun-2020 15:02:04 |
210 |
267.1000 |
XLON |
01002010000137154-E02AFaPjOmAh20200623 |
|
23-Jun-2020 15:02:07 |
1361 |
267.1000 |
XLON |
11002110000137287-E02AFaPjOmF420200623 |
|
23-Jun-2020 15:36:03 |
2030 |
266.9000 |
XLON |
11002110000148851-E02AFaPjPljV20200623 |
|
23-Jun-2020 15:37:10 |
2039 |
267.1000 |
XLON |
01002010000148947-E02AFaPjPnOi20200623 |
|
23-Jun-2020 15:37:10 |
852 |
267.1000 |
XLON |
11002110000149074-E02AFaPjPnOr20200623 |
|
23-Jun-2020 15:37:10 |
835 |
267.1000 |
XLON |
01002010000149102-E02AFaPjPnQO20200623 |
|
23-Jun-2020 15:37:10 |
293 |
267.1000 |
XLON |
11002110000149074-E02AFaPjPnOk20200623 |
|
23-Jun-2020 15:45:21 |
92 |
267.0000 |
XLON |
01002010000152576-E02AFaPjQ4oL20200623 |
|
23-Jun-2020 15:45:54 |
2027 |
267.1000 |
XLON |
01002010000152935-E02AFaPjQ5kd20200623 |
|
23-Jun-2020 15:46:00 |
1960 |
267.1000 |
XLON |
01002010000152990-E02AFaPjQ5tV20200623 |
|
23-Jun-2020 15:46:00 |
159 |
267.1000 |
XLON |
01002010000152990-E02AFaPjQ5tX20200623 |
|
23-Jun-2020 15:46:36 |
1634 |
266.8000 |
XLON |
01002010000153418-E02AFaPjQ7qW20200623 |
|
23-Jun-2020 15:46:37 |
378 |
266.8000 |
XLON |
01002010000153418-E02AFaPjQ7xv20200623 |
|
23-Jun-2020 15:46:55 |
513 |
267.0000 |
XLON |
01002010000153607-E02AFaPjQ8UL20200623 |
|
23-Jun-2020 15:46:55 |
479 |
267.0000 |
XLON |
01002010000153607-E02AFaPjQ8UJ20200623 |
|
23-Jun-2020 15:46:55 |
460 |
267.0000 |
XLON |
01002010000153607-E02AFaPjQ8UH20200623 |
|
23-Jun-2020 15:46:57 |
885 |
267.0000 |
XLON |
01002010000153621-E02AFaPjQ8YP20200623 |
|
23-Jun-2020 15:47:57 |
110 |
267.0000 |
XLON |
01002010000154074-E02AFaPjQASZ20200623 |
|
23-Jun-2020 15:48:06 |
1145 |
267.1000 |
XLON |
11002110000154262-E02AFaPjQAqz20200623 |
|
23-Jun-2020 15:48:06 |
1000 |
267.1000 |
XLON |
11002110000154262-E02AFaPjQAqu20200623 |
|
23-Jun-2020 15:48:07 |
1700 |
267.1000 |
XLON |
01002010000154160-E02AFaPjQAsk20200623 |
|
23-Jun-2020 15:48:07 |
607 |
267.1000 |
XLON |
01002010000154160-E02AFaPjQAsm20200623 |
|
23-Jun-2020 15:48:10 |
882 |
267.1000 |
XLON |
01002010000154183-E02AFaPjQAwO20200623 |
|
23-Jun-2020 15:48:10 |
145 |
267.1000 |
XLON |
01002010000154183-E02AFaPjQAwT20200623 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Centrica
- 1 hour ago On The Beach Group
- 1 hour ago SThree
- 2 hours ago Zigup
- 2 hours ago Zigup