Transaction in Own Shares

RNS Number : 5164X
Standard Life Aberdeen plc
01 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

28 August 2020

Number of ordinary shares purchased:

 

604,289

Lowest price per share:

 

235.60

Highest price per share:

 

238.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

604,289

Weighted average price per day per trading venue:

 

237.2360

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Aug-2020 08:00:44

441

238.5000

XLON

11502115000001126-E02w5oWNh1SY20200828

28-Aug-2020 08:08:16

485

236.9000

XLON

11502115000003343-E02w5oWNhKzw20200828

28-Aug-2020 08:08:55

485

236.7000

XLON

01502015000003655-E02w5oWNhMQV20200828

28-Aug-2020 08:11:04

612

236.9000

XLON

11502115000004006-E02w5oWNhQrq20200828

28-Aug-2020 08:11:21

543

236.8000

XLON

11502115000004119-E02w5oWNhRbP20200828

28-Aug-2020 08:11:21

273

236.8000

XLON

11502115000004119-E02w5oWNhRbV20200828

28-Aug-2020 08:12:05

485

237.3000

XLON

11502115000004340-E02w5oWNhT7b20200828

28-Aug-2020 08:12:11

573

237.3000

XLON

11502115000004363-E02w5oWNhTDy20200828

28-Aug-2020 08:17:31

529

236.7000

XLON

11502115000005473-E02w5oWNhctC20200828

28-Aug-2020 08:19:34

485

236.7000

XLON

01502015000005992-E02w5oWNhg9720200828

28-Aug-2020 08:19:44

465

236.4000

XLON

11502115000005848-E02w5oWNhgPc20200828

28-Aug-2020 08:20:11

450

236.5000

XLON

11502115000006028-E02w5oWNhh4K20200828

28-Aug-2020 08:20:11

256

236.5000

XLON

11502115000006028-E02w5oWNhh4I20200828

28-Aug-2020 08:20:54

485

236.4000

XLON

01502015000006032-E02w5oWNhih920200828

28-Aug-2020 08:21:55

662

236.2000

XLON

11502115000006407-E02w5oWNhlVT20200828

28-Aug-2020 08:21:55

485

236.3000

XLON

01502015000006430-E02w5oWNhlVB20200828

28-Aug-2020 08:22:27

662

236.2000

XLON

11502115000006551-E02w5oWNhmFN20200828

28-Aug-2020 08:23:29

529

236.3000

XLON

01502015000006725-E02w5oWNho6o20200828

28-Aug-2020 08:23:37

573

236.2000

XLON

01502015000006598-E02w5oWNhoN520200828

28-Aug-2020 08:24:17

529

236.3000

XLON

01502015000006838-E02w5oWNhprB20200828

28-Aug-2020 08:25:07

811

236.1000

XLON

11502115000006949-E02w5oWNhrEn20200828

28-Aug-2020 08:25:50

640

236.3000

XLON

11502115000007207-E02w5oWNhsbb20200828

28-Aug-2020 08:27:00

815

236.1000

XLON

01502015000007173-E02w5oWNhusq20200828

28-Aug-2020 08:27:47

441

236.3000

XLON

11502115000007590-E02w5oWNhwGT20200828

28-Aug-2020 08:29:03

383

236.2000

XLON

11502115000007857-E02w5oWNhyA320200828

28-Aug-2020 08:29:03

197

236.2000

XLON

11502115000007857-E02w5oWNhyA120200828

28-Aug-2020 08:30:07

1482

236.4000

XLON

01502015000008092-E02w5oWNhzfO20200828

28-Aug-2020 08:30:07

691

236.4000

XLON

01502015000008145-E02w5oWNhzg520200828

28-Aug-2020 08:30:27

825

236.1000

XLON

11502115000007825-E02w5oWNi0ly20200828

28-Aug-2020 08:30:31

487

236.1000

XLON

11502115000008281-E02w5oWNi11l20200828

28-Aug-2020 08:31:02

331

236.2000

XLON

01502015000008350-E02w5oWNi24y20200828

28-Aug-2020 08:31:02

112

236.2000

XLON

01502015000008350-E02w5oWNi25020200828

28-Aug-2020 08:31:14

529

236.1000

XLON

11502115000008290-E02w5oWNi2fX20200828

28-Aug-2020 08:31:15

617

236.0000

XLON

01502015000008436-E02w5oWNi2kB20200828

28-Aug-2020 08:34:11

573

235.8000

XLON

01502015000008992-E02w5oWNi7aQ20200828

28-Aug-2020 08:35:31

1093

235.6000

XLON

01502015000009202-E02w5oWNiA3D20200828

28-Aug-2020 08:37:48

1341

235.8000

XLON

11502115000009764-E02w5oWNiDmm20200828

28-Aug-2020 08:38:14

1054

235.6000

XLON

01502015000009484-E02w5oWNiET520200828

28-Aug-2020 08:39:01

668

235.9000

XLON

01502015000010022-E02w5oWNiFmo20200828

28-Aug-2020 08:39:37

584

236.0000

XLON

01502015000010112-E02w5oWNiGez20200828

28-Aug-2020 08:39:48

17

235.9000

XLON

01502015000010022-E02w5oWNiGty20200828

28-Aug-2020 08:39:53

850

235.7000

XLON

01502015000010011-E02w5oWNiH8W20200828

28-Aug-2020 08:41:29

1011

235.7000

XLON

11502115000010646-E02w5oWNiKhS20200828

28-Aug-2020 08:41:39

520

235.7000

XLON

11502115000010657-E02w5oWNiKwU20200828

28-Aug-2020 08:41:40

1011

235.6000

XLON

01502015000010583-E02w5oWNiKzq20200828

28-Aug-2020 08:43:24

442

236.0000

XLON

01502015000010998-E02w5oWNiOFO20200828

28-Aug-2020 08:43:59

483

236.3000

XLON

11502115000011232-E02w5oWNiPeJ20200828

28-Aug-2020 08:48:51

662

236.5000

XLON

01502015000012124-E02w5oWNiXgm20200828

28-Aug-2020 08:50:08

569

236.3000

XLON

01502015000012230-E02w5oWNiZpk20200828

28-Aug-2020 08:50:08

716

236.3000

XLON

01502015000012230-E02w5oWNiZpi20200828

28-Aug-2020 08:51:05

1051

236.3000

XLON

01502015000012396-E02w5oWNiayF20200828

28-Aug-2020 08:51:10

279

236.2000

XLON

11502115000012373-E02w5oWNib4e20200828

28-Aug-2020 08:51:10

441

236.2000

XLON

11502115000012373-E02w5oWNib4g20200828

28-Aug-2020 08:51:10

441

236.2000

XLON

11502115000012190-E02w5oWNib4c20200828

28-Aug-2020 08:52:11

935

236.0000

XLON

11502115000012710-E02w5oWNid0720200828

28-Aug-2020 08:52:27

948

236.0000

XLON

11502115000012744-E02w5oWNidHr20200828

28-Aug-2020 08:53:55

574

236.6000

XLON

01502015000012905-E02w5oWNifQ620200828

28-Aug-2020 08:57:33

1423

236.7000

XLON

11502115000013485-E02w5oWNikYN20200828

28-Aug-2020 08:57:33

3746

236.7000

XLON

11502115000013485-E02w5oWNikYL20200828

28-Aug-2020 08:57:37

1565

236.4000

XLON

01502015000013398-E02w5oWNikd220200828

28-Aug-2020 08:57:54

1109

236.6000

XLON

11502115000013526-E02w5oWNil2C20200828

28-Aug-2020 08:57:57

1204

236.6000

XLON

11502115000013534-E02w5oWNil5G20200828

28-Aug-2020 08:58:25

858

236.5000

XLON

01502015000013481-E02w5oWNille20200828

28-Aug-2020 08:58:54

1023

236.5000

XLON

11502115000013664-E02w5oWNimT220200828

28-Aug-2020 09:00:09

1392

236.4000

XLON

11502115000013500-E02w5oWNioBo20200828

28-Aug-2020 09:00:35

179

236.4000

XLON

01502015000013810-E02w5oWNipXY20200828

28-Aug-2020 09:00:35

671

236.4000

XLON

01502015000013762-E02w5oWNipX020200828

28-Aug-2020 09:00:35

651

236.4000

XLON

01502015000013810-E02w5oWNipXa20200828

28-Aug-2020 09:00:38

536

236.3000

XLON

01502015000013720-E02w5oWNiphc20200828

28-Aug-2020 09:00:43

723

236.1000

XLON

11502115000013921-E02w5oWNipo820200828

28-Aug-2020 09:02:10

709

236.2000

XLON

11502115000013996-E02w5oWNirwS20200828

28-Aug-2020 09:02:15

744

236.2000

XLON

01502015000013963-E02w5oWNis6F20200828

28-Aug-2020 09:03:43

442

236.4000

XLON

01502015000014151-E02w5oWNiu8B20200828

28-Aug-2020 09:04:20

710

236.6000

XLON

01502015000014229-E02w5oWNiv7620200828

28-Aug-2020 09:05:22

618

237.0000

XLON

11502115000014476-E02w5oWNiwmS20200828

28-Aug-2020 09:05:23

782

237.0000

XLON

01502015000014372-E02w5oWNiwn220200828

28-Aug-2020 09:05:23

2815

237.0000

XLON

01502015000014372-E02w5oWNiwn420200828

28-Aug-2020 09:06:07

21

236.8000

XLON

01502015000014416-E02w5oWNixhm20200828

28-Aug-2020 09:06:07

552

236.8000

XLON

01502015000014416-E02w5oWNixhj20200828

28-Aug-2020 09:06:29

4125

236.9000

XLON

01502015000014550-E02w5oWNiy8j20200828

28-Aug-2020 09:06:29

8

236.9000

XLON

01502015000014550-E02w5oWNiy8l20200828

28-Aug-2020 09:06:30

818

236.9000

XLON

11502115000014659-E02w5oWNiyEC20200828

28-Aug-2020 09:06:32

3128

237.0000

XLON

11502115000014673-E02w5oWNiyLK20200828

28-Aug-2020 09:06:33

912

237.0000

XLON

11502115000014675-E02w5oWNiyMM20200828

28-Aug-2020 09:06:46

1216

237.1000

XLON

01502015000014573-E02w5oWNiyj420200828

28-Aug-2020 09:06:46

944

237.1000

XLON

01502015000014571-E02w5oWNiyj020200828

28-Aug-2020 09:06:48

442

237.0000

XLON

01502015000014596-E02w5oWNiylt20200828

28-Aug-2020 09:06:58

662

236.9000

XLON

11502115000014710-E02w5oWNiyuw20200828

28-Aug-2020 09:06:58

1677

236.9000

XLON

11502115000014734-E02w5oWNiyvj20200828

28-Aug-2020 09:06:58

442

236.9000

XLON

01502015000014618-E02w5oWNiyw720200828

28-Aug-2020 09:07:28

607

236.8000

XLON

01502015000014685-E02w5oWNizQY20200828

28-Aug-2020 09:07:34

461

236.7000

XLON

01502015000014597-E02w5oWNizbP20200828

28-Aug-2020 09:07:40

512

236.7000

XLON

11502115000014848-E02w5oWNiziT20200828

28-Aug-2020 09:07:57

583

236.8000

XLON

01502015000014773-E02w5oWNj0C020200828

28-Aug-2020 09:07:57

668

236.8000

XLON

11502115000014886-E02w5oWNj0By20200828

28-Aug-2020 09:08:06

520

236.8000

XLON

11502115000014905-E02w5oWNj0aO20200828

28-Aug-2020 09:08:06

1154

236.8000

XLON

01502015000014795-E02w5oWNj0aQ20200828

28-Aug-2020 09:08:19

1083

236.7000

XLON

11502115000014943-E02w5oWNj0w220200828

28-Aug-2020 09:08:20

1156

236.7000

XLON

01502015000014826-E02w5oWNj0wF20200828

28-Aug-2020 09:08:25

821

236.7000

XLON

11502115000014950-E02w5oWNj13520200828

28-Aug-2020 09:08:27

878

236.6000

XLON

01502015000014820-E02w5oWNj14V20200828

28-Aug-2020 09:08:40

1047

236.5000

XLON

01502015000014834-E02w5oWNj1K520200828

28-Aug-2020 09:08:41

1284

236.4000

XLON

11502115000014966-E02w5oWNj1O820200828

28-Aug-2020 09:08:46

1021

236.5000

XLON

01502015000014903-E02w5oWNj1Vj20200828

28-Aug-2020 09:08:49

657

236.5000

XLON

11502115000015035-E02w5oWNj1Yv20200828

28-Aug-2020 09:08:49

159

236.5000

XLON

01502015000014903-E02w5oWNj1Yr20200828

28-Aug-2020 09:08:56

1154

236.4000

XLON

01502015000014891-E02w5oWNj1i720200828

28-Aug-2020 09:08:56

615

236.4000

XLON

01502015000014891-E02w5oWNj1i920200828

28-Aug-2020 09:09:01

810

236.3000

XLON

01502015000014954-E02w5oWNj1qi20200828

28-Aug-2020 09:09:11

1062

236.3000

XLON

11502115000015110-E02w5oWNj28720200828

28-Aug-2020 09:09:13

317

236.2000

XLON

01502015000014985-E02w5oWNj2Dp20200828

28-Aug-2020 09:09:13

594

236.2000

XLON

11502115000015079-E02w5oWNj2Dj20200828

28-Aug-2020 09:09:13

303

236.2000

XLON

01502015000014985-E02w5oWNj2Ds20200828

28-Aug-2020 09:09:23

1170

236.2000

XLON

11502115000015128-E02w5oWNj2QI20200828

28-Aug-2020 09:09:33

1967

236.2000

XLON

11502115000015151-E02w5oWNj2iE20200828

28-Aug-2020 09:09:34

1737

236.1000

XLON

11502115000015113-E02w5oWNj2nY20200828

28-Aug-2020 09:09:36

841

236.1000

XLON

11502115000015173-E02w5oWNj2q420200828

28-Aug-2020 09:10:46

759

236.5000

XLON

01502015000015294-E02w5oWNj4HO20200828

28-Aug-2020 09:10:46

889

236.5000

XLON

01502015000015294-E02w5oWNj4HJ20200828

28-Aug-2020 09:11:12

1331

236.4000

XLON

11502115000015414-E02w5oWNj4m220200828

28-Aug-2020 09:11:12

800

236.4000

XLON

11502115000015468-E02w5oWNj4mz20200828

28-Aug-2020 09:12:44

547

236.6000

XLON

01502015000015584-E02w5oWNj6nY20200828

28-Aug-2020 09:16:14

4908

237.0000

XLON

11502115000016293-E02w5oWNjBfD20200828

28-Aug-2020 09:16:14

1260

237.0000

XLON

11502115000016293-E02w5oWNjBfB20200828

28-Aug-2020 09:16:29

360

236.9000

XLON

11502115000016291-E02w5oWNjBwK20200828

28-Aug-2020 09:16:29

423

236.9000

XLON

11502115000016291-E02w5oWNjBwI20200828

28-Aug-2020 09:19:50

1201

236.9000

XLON

11502115000016929-E02w5oWNjFge20200828

28-Aug-2020 09:19:50

1142

237.0000

XLON

11502115000016927-E02w5oWNjFgU20200828

28-Aug-2020 09:19:50

529

236.9000

XLON

11502115000016907-E02w5oWNjFfO20200828

28-Aug-2020 09:19:50

574

237.0000

XLON

01502015000016822-E02w5oWNjFgW20200828

28-Aug-2020 09:23:08

1630

237.4000

XLON

01502015000017581-E02w5oWNjJqI20200828

28-Aug-2020 09:23:08

1000

237.4000

XLON

01502015000017581-E02w5oWNjJqG20200828

28-Aug-2020 09:23:11

3029

237.5000

XLON

01502015000017608-E02w5oWNjK4N20200828

28-Aug-2020 09:23:25

1400

237.4000

XLON

01502015000017659-E02w5oWNjKZJ20200828

28-Aug-2020 09:23:29

490

237.4000

XLON

01502015000017659-E02w5oWNjKhG20200828

28-Aug-2020 09:23:29

946

237.4000

XLON

11502115000017779-E02w5oWNjKhI20200828

28-Aug-2020 09:23:59

1350

237.4000

XLON

11502115000017802-E02w5oWNjLAp20200828

28-Aug-2020 09:24:32

1000

237.7000

XLON

11502115000018038-E02w5oWNjLjE20200828

28-Aug-2020 09:24:32

481

237.7000

XLON

01502015000017945-E02w5oWNjLjR20200828

28-Aug-2020 09:24:33

81

237.7000

XLON

11502115000018045-E02w5oWNjLln20200828

28-Aug-2020 09:24:33

1400

237.7000

XLON

11502115000018045-E02w5oWNjLll20200828

28-Aug-2020 09:24:34

350

237.7000

XLON

01502015000017957-E02w5oWNjLnC20200828

28-Aug-2020 09:24:34

1400

237.7000

XLON

01502015000017957-E02w5oWNjLnA20200828

28-Aug-2020 09:24:34

1362

237.6000

XLON

11502115000017973-E02w5oWNjLnM20200828

28-Aug-2020 09:24:36

508

237.6000

XLON

11502115000018063-E02w5oWNjLrX20200828

28-Aug-2020 09:24:36

1731

237.6000

XLON

01502015000017969-E02w5oWNjLrc20200828

28-Aug-2020 09:26:28

818

237.8000

XLON

01502015000018372-E02w5oWNjNdR20200828

28-Aug-2020 09:26:28

79

237.8000

XLON

01502015000018372-E02w5oWNjNdP20200828

28-Aug-2020 09:26:28

1750

237.8000

XLON

11502115000018453-E02w5oWNjNdN20200828

28-Aug-2020 09:27:12

534

237.6000

XLON

11502115000018601-E02w5oWNjOen20200828

28-Aug-2020 09:27:15

14

237.6000

XLON

01502015000018527-E02w5oWNjOft20200828

28-Aug-2020 09:27:22

770

237.6000

XLON

01502015000018527-E02w5oWNjOp620200828

28-Aug-2020 09:27:22

534

237.6000

XLON

11502115000018606-E02w5oWNjOp820200828

28-Aug-2020 09:27:28

1449

237.5000

XLON

01502015000018529-E02w5oWNjOrA20200828

28-Aug-2020 09:27:29

28

237.4000

XLON

01502015000018577-E02w5oWNjOsu20200828

28-Aug-2020 09:27:34

1336

237.5000

XLON

01502015000018602-E02w5oWNjOzw20200828

28-Aug-2020 09:27:34

1264

237.5000

XLON

11502115000018671-E02w5oWNjOzu20200828

28-Aug-2020 09:27:48

662

237.3000

XLON

11502115000018687-E02w5oWNjPCY20200828

28-Aug-2020 09:28:14

555

236.9000

XLON

01502015000018710-E02w5oWNjPdQ20200828

28-Aug-2020 09:28:15

2049

236.9000

XLON

11502115000018774-E02w5oWNjPdM20200828

28-Aug-2020 09:28:26

600

236.9000

XLON

11502115000018790-E02w5oWNjPmr20200828

28-Aug-2020 09:30:14

219

237.2000

XLON

11502115000019111-E02w5oWNjS7120200828

28-Aug-2020 09:30:14

1400

237.2000

XLON

01502015000019018-E02w5oWNjS6v20200828

28-Aug-2020 09:30:14

507

237.2000

XLON

01502015000019018-E02w5oWNjS6x20200828

28-Aug-2020 09:30:14

674

237.2000

XLON

01502015000019033-E02w5oWNjS6z20200828

28-Aug-2020 09:30:14

771

237.2000

XLON

11502115000019111-E02w5oWNjS7320200828

28-Aug-2020 09:31:22

1400

237.0000

XLON

01502015000018938-E02w5oWNjTIr20200828

28-Aug-2020 09:31:32

322

237.0000

XLON

01502015000018938-E02w5oWNjTTt20200828

28-Aug-2020 09:31:33

6

237.0000

XLON

01502015000018938-E02w5oWNjTWD20200828

28-Aug-2020 09:35:54

858

237.1000

XLON

11502115000020321-E02w5oWNjYDD20200828

28-Aug-2020 09:35:54

580

237.1000

XLON

01502015000020230-E02w5oWNjYDB20200828

28-Aug-2020 09:36:24

1385

237.0000

XLON

11502115000020322-E02w5oWNjYgF20200828

28-Aug-2020 09:40:34

66

236.9000

XLON

11502115000020814-E02w5oWNjd1L20200828

28-Aug-2020 09:40:41

231

236.9000

XLON

11502115000020814-E02w5oWNjd4M20200828

28-Aug-2020 09:41:30

80

237.2000

XLON

11502115000021167-E02w5oWNjdoH20200828

28-Aug-2020 09:41:30

99

237.2000

XLON

11502115000021168-E02w5oWNjdoR20200828

28-Aug-2020 09:41:30

920

237.2000

XLON

01502015000021096-E02w5oWNjdoE20200828

28-Aug-2020 09:41:34

554

237.1000

XLON

01502015000021097-E02w5oWNjdt420200828

28-Aug-2020 09:41:35

571

237.1000

XLON

11502115000021188-E02w5oWNjdvE20200828

28-Aug-2020 09:41:35

770

237.1000

XLON

11502115000021188-E02w5oWNjdvC20200828

28-Aug-2020 09:42:41

1025

236.8000

XLON

01502015000021118-E02w5oWNjf5U20200828

28-Aug-2020 09:43:10

1833

236.8000

XLON

01502015000021402-E02w5oWNjfvT20200828

28-Aug-2020 09:43:10

804

236.8000

XLON

01502015000021407-E02w5oWNjfvV20200828

28-Aug-2020 09:43:41

435

236.7000

XLON

11502115000021482-E02w5oWNjgb720200828

28-Aug-2020 09:43:41

290

236.7000

XLON

11502115000021482-E02w5oWNjgb520200828

28-Aug-2020 09:43:58

751

236.6000

XLON

11502115000021189-E02w5oWNjh8c20200828

28-Aug-2020 09:43:58

176

236.6000

XLON

11502115000021495-E02w5oWNjh8k20200828

28-Aug-2020 09:45:31

1600

236.8000

XLON

01502015000021811-E02w5oWNjjNC20200828

28-Aug-2020 09:46:41

428

237.0000

XLON

01502015000021925-E02w5oWNjkaY20200828

28-Aug-2020 09:46:41

654

237.0000

XLON

01502015000021925-E02w5oWNjkaW20200828

28-Aug-2020 09:46:41

565

237.0000

XLON

11502115000022005-E02w5oWNjkaa20200828

28-Aug-2020 09:46:41

725

237.0000

XLON

01502015000021930-E02w5oWNjkac20200828

28-Aug-2020 09:48:30

1371

237.3000

XLON

01502015000022306-E02w5oWNjmKn20200828

28-Aug-2020 09:48:30

893

237.3000

XLON

01502015000022306-E02w5oWNjmKj20200828

28-Aug-2020 09:53:21

893

237.2000

XLON

01502015000023001-E02w5oWNjqNM20200828

28-Aug-2020 09:53:21

849

237.2000

XLON

01502015000023001-E02w5oWNjqNO20200828

28-Aug-2020 09:57:55

1995

237.4000

XLON

01502015000023757-E02w5oWNju8O20200828

28-Aug-2020 09:58:31

1330

237.3000

XLON

11502115000023877-E02w5oWNjuOz20200828

28-Aug-2020 10:01:19

694

237.0000

XLON

11502115000024136-E02w5oWNjwgd20200828

28-Aug-2020 10:01:19

192

237.0000

XLON

11502115000024136-E02w5oWNjwga20200828

28-Aug-2020 10:02:38

112

236.8000

XLON

01502015000024207-E02w5oWNjxpM20200828

28-Aug-2020 10:02:38

388

236.8000

XLON

01502015000024207-E02w5oWNjxpK20200828

28-Aug-2020 10:03:15

687

237.1000

XLON

11502115000024754-E02w5oWNjysj20200828

28-Aug-2020 10:03:16

7

237.1000

XLON

11502115000024762-E02w5oWNjyxv20200828

28-Aug-2020 10:03:17

260

237.1000

XLON

11502115000024766-E02w5oWNjyz020200828

28-Aug-2020 10:04:38

716

237.4000

XLON

01502015000024861-E02w5oWNk08L20200828

28-Aug-2020 10:04:38

582

237.4000

XLON

11502115000024936-E02w5oWNk08N20200828

28-Aug-2020 10:04:38

1234

237.4000

XLON

11502115000024944-E02w5oWNk08P20200828

28-Aug-2020 10:05:54

320

237.5000

XLON

11502115000025247-E02w5oWNk18420200828

28-Aug-2020 10:05:54

1392

237.5000

XLON

11502115000025247-E02w5oWNk18620200828

28-Aug-2020 10:07:01

256

237.6000

XLON

11502115000025317-E02w5oWNk2Uz20200828

28-Aug-2020 10:07:01

983

237.6000

XLON

11502115000025317-E02w5oWNk2V120200828

28-Aug-2020 10:14:00

620

237.7000

XLON

11502115000026636-E02w5oWNk8AN20200828

28-Aug-2020 10:14:00

941

237.7000

XLON

11502115000026636-E02w5oWNk8AP20200828

28-Aug-2020 10:14:59

1122

237.9000

XLON

01502015000026647-E02w5oWNk8x520200828

28-Aug-2020 10:15:17

1122

237.8000

XLON

11502115000026731-E02w5oWNk9DS20200828

28-Aug-2020 10:15:31

1011

237.7000

XLON

11502115000026647-E02w5oWNk9ao20200828

28-Aug-2020 10:15:31

303

237.7000

XLON

11502115000026647-E02w5oWNk9am20200828

28-Aug-2020 10:17:21

1912

237.7000

XLON

01502015000027074-E02w5oWNkBFf20200828

28-Aug-2020 10:17:22

3089

237.7000

XLON

01502015000027103-E02w5oWNkBGE20200828

28-Aug-2020 10:17:47

1400

237.6000

XLON

11502115000027214-E02w5oWNkBYq20200828

28-Aug-2020 10:18:12

68

237.6000

XLON

11502115000027214-E02w5oWNkBpr20200828

28-Aug-2020 10:21:43

1042

237.3000

XLON

11502115000027289-E02w5oWNkFLY20200828

28-Aug-2020 10:21:45

68

237.2000

XLON

01502015000027768-E02w5oWNkFPv20200828

28-Aug-2020 10:21:45

497

237.2000

XLON

11502115000027844-E02w5oWNkFPt20200828

28-Aug-2020 10:21:49

1009

237.2000

XLON

11502115000028263-E02w5oWNkFS920200828

28-Aug-2020 10:23:40

569

237.8000

XLON

11502115000028601-E02w5oWNkGuW20200828

28-Aug-2020 10:23:40

753

237.8000

XLON

11502115000028601-E02w5oWNkGuY20200828

28-Aug-2020 10:23:40

1259

237.8000

XLON

11502115000028601-E02w5oWNkGuU20200828

28-Aug-2020 10:23:40

524

237.8000

XLON

11502115000028601-E02w5oWNkGua20200828

28-Aug-2020 10:23:41

1992

237.8000

XLON

01502015000028512-E02w5oWNkGvZ20200828

28-Aug-2020 10:23:41

573

237.8000

XLON

01502015000028512-E02w5oWNkGvd20200828

28-Aug-2020 10:23:41

423

237.8000

XLON

01502015000028512-E02w5oWNkGvb20200828

28-Aug-2020 10:23:41

510

237.8000

XLON

01502015000028512-E02w5oWNkGvX20200828

28-Aug-2020 10:23:41

1186

237.8000

XLON

01502015000028512-E02w5oWNkGvf20200828

28-Aug-2020 10:25:24

414

237.2000

XLON

01502015000028966-E02w5oWNkIqy20200828

28-Aug-2020 10:25:24

1400

237.2000

XLON

01502015000028966-E02w5oWNkIqw20200828

28-Aug-2020 10:29:05

2044

237.3000

XLON

01502015000029727-E02w5oWNkNoG20200828

28-Aug-2020 10:32:14

270

237.5000

XLON

01502015000030533-E02w5oWNkR7a20200828

28-Aug-2020 10:32:14

1130

237.5000

XLON

11502115000030611-E02w5oWNkR7Y20200828

28-Aug-2020 10:32:14

234

237.5000

XLON

01502015000030533-E02w5oWNkR7c20200828

28-Aug-2020 10:33:00

16

237.6000

XLON

01502015000030703-E02w5oWNkRl420200828

28-Aug-2020 10:33:06

269

237.6000

XLON

11502115000030796-E02w5oWNkRyI20200828

28-Aug-2020 10:33:06

958

237.6000

XLON

11502115000030796-E02w5oWNkRyG20200828

28-Aug-2020 10:33:06

442

237.6000

XLON

01502015000030704-E02w5oWNkRyE20200828

28-Aug-2020 10:38:15

748

237.6000

XLON

11502115000031697-E02w5oWNkVyj20200828

28-Aug-2020 10:38:18

1400

237.6000

XLON

11502115000031700-E02w5oWNkW2J20200828

28-Aug-2020 10:38:18

38

237.6000

XLON

11502115000031700-E02w5oWNkW2j20200828

28-Aug-2020 10:38:20

353

237.6000

XLON

11502115000031725-E02w5oWNkW5Z20200828

28-Aug-2020 10:38:20

1000

237.6000

XLON

11502115000031725-E02w5oWNkW5X20200828

28-Aug-2020 10:39:02

1769

237.6000

XLON

01502015000031758-E02w5oWNkX6C20200828

28-Aug-2020 10:39:19

633

237.6000

XLON

01502015000031812-E02w5oWNkXO220200828

28-Aug-2020 10:42:32

75

238.0000

XLON

01502015000032425-E02w5oWNkZxd20200828

28-Aug-2020 10:42:32

3260

238.0000

XLON

01502015000032425-E02w5oWNkZxb20200828

28-Aug-2020 10:42:33

2567

238.0000

XLON

01502015000032433-E02w5oWNka0h20200828

28-Aug-2020 10:42:33

3260

238.0000

XLON

01502015000032433-E02w5oWNka0f20200828

28-Aug-2020 10:49:33

2248

238.0000

XLON

11502115000033737-E02w5oWNkf4j20200828

28-Aug-2020 10:49:33

528

238.0000

XLON

11502115000033611-E02w5oWNkf0k20200828

28-Aug-2020 10:49:33

283

238.0000

XLON

01502015000033484-E02w5oWNkf0m20200828

28-Aug-2020 10:49:33

395

238.0000

XLON

01502015000033484-E02w5oWNkf0o20200828

28-Aug-2020 10:49:33

498

238.0000

XLON

11502115000033612-E02w5oWNkf0q20200828

28-Aug-2020 10:51:02

504

238.3000

XLON

11502115000033916-E02w5oWNkh1h20200828

28-Aug-2020 10:51:02

1085

238.3000

XLON

01502015000033802-E02w5oWNkh1j20200828

28-Aug-2020 10:51:02

1600

238.3000

XLON

01502015000033912-E02w5oWNkh2I20200828

28-Aug-2020 10:51:02

632

238.3000

XLON

01502015000033912-E02w5oWNkh2K20200828

28-Aug-2020 10:53:45

618

238.5000

XLON

11502115000034464-E02w5oWNkjTT20200828

28-Aug-2020 10:54:09

1646

238.5000

XLON

01502015000034335-E02w5oWNkjll20200828

28-Aug-2020 10:54:12

728

238.4000

XLON

11502115000034550-E02w5oWNkjzB20200828

28-Aug-2020 10:56:02

3171

238.4000

XLON

11502115000034788-E02w5oWNklwy20200828

28-Aug-2020 10:57:59

3050

238.4000

XLON

11502115000035083-E02w5oWNknC220200828

28-Aug-2020 10:58:14

1909

238.4000

XLON

01502015000034963-E02w5oWNknQk20200828

28-Aug-2020 10:58:24

700

238.6000

XLON

01502015000035019-E02w5oWNkndg20200828

28-Aug-2020 10:58:24

1000

238.6000

XLON

01502015000035019-E02w5oWNknde20200828

28-Aug-2020 10:58:24

502

238.6000

XLON

01502015000035019-E02w5oWNkndi20200828

28-Aug-2020 10:58:25

1593

238.4000

XLON

01502015000035024-E02w5oWNknfx20200828

28-Aug-2020 10:58:53

4150

238.4000

XLON

11502115000035186-E02w5oWNko3d20200828

28-Aug-2020 11:00:10

2878

238.3000

XLON

01502015000035272-E02w5oWNkpli20200828

28-Aug-2020 11:00:13

1212

238.3000

XLON

11502115000035437-E02w5oWNkprS20200828

28-Aug-2020 11:02:06

467

237.9000

XLON

01502015000035732-E02w5oWNkrqT20200828

28-Aug-2020 11:02:11

1323

237.9000

XLON

01502015000035732-E02w5oWNkrut20200828

28-Aug-2020 11:02:11

458

237.9000

XLON

11502115000035844-E02w5oWNkrxq20200828

28-Aug-2020 11:02:11

172

237.9000

XLON

01502015000035732-E02w5oWNkrxo20200828

28-Aug-2020 11:02:13

108

237.9000

XLON

11502115000035856-E02w5oWNks1R20200828

28-Aug-2020 11:02:13

745

237.9000

XLON

11502115000035856-E02w5oWNks1P20200828

28-Aug-2020 11:02:41

1006

238.1000

XLON

11502115000035930-E02w5oWNksU220200828

28-Aug-2020 11:02:41

828

238.1000

XLON

01502015000035831-E02w5oWNksU420200828

28-Aug-2020 11:02:42

1000

238.1000

XLON

11502115000035938-E02w5oWNksUY20200828

28-Aug-2020 11:02:44

893

238.1000

XLON

11502115000035947-E02w5oWNksZK20200828

28-Aug-2020 11:02:44

940

238.1000

XLON

11502115000035947-E02w5oWNksZM20200828

28-Aug-2020 11:02:48

1999

238.1000

XLON

11502115000035958-E02w5oWNksdi20200828

28-Aug-2020 11:02:52

1638

238.1000

XLON

01502015000035868-E02w5oWNksi120200828

28-Aug-2020 11:02:55

1802

238.1000

XLON

11502115000035982-E02w5oWNksjc20200828

28-Aug-2020 11:02:58

2129

238.1000

XLON

01502015000035886-E02w5oWNksmR20200828

28-Aug-2020 11:06:09

1400

238.1000

XLON

11502115000036338-E02w5oWNkuzF20200828

28-Aug-2020 11:06:09

205

238.1000

XLON

11502115000036338-E02w5oWNkuzH20200828

28-Aug-2020 11:06:11

796

238.1000

XLON

01502015000036250-E02w5oWNkv3920200828

28-Aug-2020 11:08:45

190

237.9000

XLON

01502015000036768-E02w5oWNkxV920200828

28-Aug-2020 11:08:45

1400

237.9000

XLON

01502015000036768-E02w5oWNkxV720200828

28-Aug-2020 11:08:46

465

237.9000

XLON

01502015000036917-E02w5oWNkxuV20200828

28-Aug-2020 11:11:19

1376

237.7000

XLON

01502015000037467-E02w5oWNl0sV20200828

28-Aug-2020 11:11:19

209

237.7000

XLON

01502015000037467-E02w5oWNl0sT20200828

28-Aug-2020 11:11:21

1202

237.7000

XLON

01502015000037483-E02w5oWNl0xN20200828

28-Aug-2020 11:18:41

1400

237.5000

XLON

11502115000038475-E02w5oWNl78520200828

28-Aug-2020 11:18:41

60

237.5000

XLON

11502115000038475-E02w5oWNl78720200828

28-Aug-2020 11:18:43

789

237.5000

XLON

11502115000038491-E02w5oWNl7Ii20200828

28-Aug-2020 11:18:43

665

237.5000

XLON

11502115000038491-E02w5oWNl7If20200828

28-Aug-2020 11:19:19

1400

237.5000

XLON

01502015000038399-E02w5oWNl7th20200828

28-Aug-2020 11:19:19

54

237.5000

XLON

01502015000038399-E02w5oWNl7tj20200828

28-Aug-2020 11:19:21

1237

237.3000

XLON

11502115000038586-E02w5oWNl84b20200828

28-Aug-2020 11:23:39

1351

236.7000

XLON

01502015000039248-E02w5oWNlECc20200828

28-Aug-2020 11:23:43

1134

236.7000

XLON

01502015000039253-E02w5oWNlEJ120200828

28-Aug-2020 11:30:00

1283

237.1000

XLON

01502015000040044-E02w5oWNlKji20200828

28-Aug-2020 11:30:02

460

237.1000

XLON

01502015000040056-E02w5oWNlKmp20200828

28-Aug-2020 11:33:55

1600

237.3000

XLON

11502115000040643-E02w5oWNlO4Q20200828

28-Aug-2020 11:33:58

920

237.3000

XLON

01502015000040579-E02w5oWNlO9w20200828

28-Aug-2020 11:39:51

1400

237.7000

XLON

11502115000041419-E02w5oWNlSMn20200828

28-Aug-2020 11:39:51

71

237.7000

XLON

11502115000041419-E02w5oWNlSMp20200828

28-Aug-2020 11:44:40

1338

237.9000

XLON

01502015000041956-E02w5oWNlVWe20200828

28-Aug-2020 11:44:42

1136

237.9000

XLON

01502015000041964-E02w5oWNlVYF20200828

28-Aug-2020 11:54:12

1341

237.8000

XLON

11502115000043564-E02w5oWNlbbv20200828

28-Aug-2020 11:54:33

893

237.7000

XLON

01502015000043541-E02w5oWNlbvX20200828

28-Aug-2020 11:54:37

303

237.7000

XLON

01502015000043541-E02w5oWNlbxM20200828

28-Aug-2020 12:03:06

1600

237.3000

XLON

11502115000046180-E02w5oWNliwD20200828

28-Aug-2020 12:03:06

110

237.3000

XLON

11502115000046180-E02w5oWNliwF20200828

28-Aug-2020 12:06:37

1471

237.4000

XLON

11502115000046995-E02w5oWNlm2T20200828

28-Aug-2020 12:09:25

1299

237.7000

XLON

01502015000047401-E02w5oWNlngO20200828

28-Aug-2020 12:09:27

823

237.7000

XLON

01502015000047403-E02w5oWNlnh820200828

28-Aug-2020 12:13:31

721

237.7000

XLON

11502115000048218-E02w5oWNlqe120200828

28-Aug-2020 12:13:31

529

237.7000

XLON

11502115000048218-E02w5oWNlqdz20200828

28-Aug-2020 12:13:36

1230

237.7000

XLON

01502015000048127-E02w5oWNlqkF20200828

28-Aug-2020 12:13:38

1

237.7000

XLON

11502115000048257-E02w5oWNlqmD20200828

28-Aug-2020 12:13:43

1207

237.7000

XLON

11502115000048257-E02w5oWNlqrX20200828

28-Aug-2020 12:13:45

74

237.7000

XLON

11502115000048291-E02w5oWNlqtL20200828

28-Aug-2020 12:19:43

1176

237.6000

XLON

01502015000049155-E02w5oWNlvI120200828

28-Aug-2020 12:19:44

1254

237.6000

XLON

11502115000049287-E02w5oWNlvIT20200828

28-Aug-2020 12:21:15

935

237.8000

XLON

11502115000049462-E02w5oWNlw3j20200828

28-Aug-2020 12:21:18

1192

237.8000

XLON

01502015000049351-E02w5oWNlw9i20200828

28-Aug-2020 12:26:06

1156

237.6000

XLON

11502115000050170-E02w5oWNlzJs20200828

28-Aug-2020 12:26:08

1156

237.6000

XLON

11502115000050181-E02w5oWNlzOA20200828

28-Aug-2020 12:28:54

74

237.6000

XLON

11502115000050511-E02w5oWNm1JL20200828

28-Aug-2020 12:29:04

1067

237.6000

XLON

11502115000050511-E02w5oWNm1Sj20200828

28-Aug-2020 12:29:12

1328

237.6000

XLON

01502015000050467-E02w5oWNm1Ww20200828

28-Aug-2020 12:33:16

289

237.8000

XLON

01502015000051238-E02w5oWNm6VX20200828

28-Aug-2020 12:33:16

225

237.8000

XLON

01502015000051238-E02w5oWNm6VZ20200828

28-Aug-2020 12:35:30

121

237.7000

XLON

11502115000051628-E02w5oWNm82J20200828

28-Aug-2020 12:35:30

1000

237.7000

XLON

11502115000051628-E02w5oWNm82H20200828

28-Aug-2020 12:35:30

1600

237.7000

XLON

11502115000051628-E02w5oWNm82F20200828

28-Aug-2020 12:38:53

1213

237.6000

XLON

11502115000052130-E02w5oWNmArL20200828

28-Aug-2020 12:38:53

1000

237.6000

XLON

11502115000052130-E02w5oWNmArJ20200828

28-Aug-2020 12:45:20

1223

237.9000

XLON

11502115000053183-E02w5oWNmFQt20200828

28-Aug-2020 12:45:20

283

237.9000

XLON

11502115000053183-E02w5oWNmFQr20200828

28-Aug-2020 12:45:25

688

237.9000

XLON

11502115000053191-E02w5oWNmFTP20200828

28-Aug-2020 12:50:27

16

237.8000

XLON

11502115000053926-E02w5oWNmJ2820200828

28-Aug-2020 12:50:28

1495

237.8000

XLON

11502115000053929-E02w5oWNmJ2e20200828

28-Aug-2020 12:50:29

1495

237.8000

XLON

01502015000053830-E02w5oWNmJ3t20200828

28-Aug-2020 12:50:31

802

237.8000

XLON

11502115000053940-E02w5oWNmJ4z20200828

28-Aug-2020 12:53:16

2292

238.0000

XLON

01502015000054365-E02w5oWNmL9A20200828

28-Aug-2020 12:55:55

1964

237.8000

XLON

11502115000054945-E02w5oWNmMeC20200828

28-Aug-2020 12:55:55

1542

237.8000

XLON

01502015000054737-E02w5oWNmMcU20200828

28-Aug-2020 12:55:57

524

237.8000

XLON

11502115000054954-E02w5oWNmMhh20200828

28-Aug-2020 13:01:08

1570

237.6000

XLON

11502115000055726-E02w5oWNmQ3020200828

28-Aug-2020 13:01:08

54

237.6000

XLON

11502115000055726-E02w5oWNmQ3K20200828

28-Aug-2020 13:01:12

724

237.6000

XLON

01502015000055645-E02w5oWNmQEw20200828

28-Aug-2020 13:02:52

1622

237.6000

XLON

11502115000055980-E02w5oWNmRFc20200828

28-Aug-2020 13:02:54

948

237.6000

XLON

01502015000055922-E02w5oWNmRGf20200828

28-Aug-2020 13:10:53

225

237.6000

XLON

01502015000057213-E02w5oWNmXRx20200828

28-Aug-2020 13:10:53

950

237.6000

XLON

01502015000057213-E02w5oWNmXRv20200828

28-Aug-2020 13:10:56

317

237.6000

XLON

01502015000057220-E02w5oWNmXT320200828

28-Aug-2020 13:10:56

1000

237.6000

XLON

01502015000057220-E02w5oWNmXT120200828

28-Aug-2020 13:13:22

1400

237.5000

XLON

11502115000057640-E02w5oWNmZ5u20200828

28-Aug-2020 13:13:22

142

237.5000

XLON

11502115000057640-E02w5oWNmZ5y20200828

28-Aug-2020 13:13:25

491

237.5000

XLON

01502015000057540-E02w5oWNmZ9m20200828

28-Aug-2020 13:19:54

704

237.5000

XLON

11502115000058574-E02w5oWNmdAe20200828

28-Aug-2020 13:19:54

893

237.5000

XLON

11502115000058574-E02w5oWNmdAc20200828

28-Aug-2020 13:19:55

1597

237.5000

XLON

01502015000058437-E02w5oWNmdCE20200828

28-Aug-2020 13:25:04

143

237.7000

XLON

01502015000059174-E02w5oWNmhKF20200828

28-Aug-2020 13:25:04

1400

237.7000

XLON

01502015000059174-E02w5oWNmhKD20200828

28-Aug-2020 13:25:05

2002

237.7000

XLON

01502015000059191-E02w5oWNmhRE20200828

28-Aug-2020 13:25:06

920

237.7000

XLON

01502015000059213-E02w5oWNmhZE20200828

28-Aug-2020 13:25:06

700

237.7000

XLON

11502115000059360-E02w5oWNmhZM20200828

28-Aug-2020 13:25:06

488

237.7000

XLON

01502015000059213-E02w5oWNmhZA20200828

28-Aug-2020 13:27:34

65

237.4000

XLON

01502015000059545-E02w5oWNmiok20200828

28-Aug-2020 13:27:34

664

237.4000

XLON

01502015000059545-E02w5oWNmiou20200828

28-Aug-2020 13:27:34

1187

237.4000

XLON

01502015000059545-E02w5oWNmios20200828

28-Aug-2020 13:27:56

738

237.4000

XLON

11502115000059715-E02w5oWNmj6w20200828

28-Aug-2020 13:27:56

1631

237.4000

XLON

11502115000059708-E02w5oWNmj6u20200828

28-Aug-2020 13:27:56

532

237.4000

XLON

11502115000059708-E02w5oWNmj6s20200828

28-Aug-2020 13:31:06

63

237.0000

XLON

11502115000060277-E02w5oWNmmXo20200828

28-Aug-2020 13:31:06

400

237.0000

XLON

11502115000060277-E02w5oWNmmXq20200828

28-Aug-2020 13:32:45

1532

237.2000

XLON

01502015000060270-E02w5oWNmnrc20200828

28-Aug-2020 13:32:45

1226

237.2000

XLON

01502015000060347-E02w5oWNmnrm20200828

28-Aug-2020 13:34:33

327

237.1000

XLON

01502015000060637-E02w5oWNmpbS20200828

28-Aug-2020 13:34:34

147

237.1000

XLON

11502115000060781-E02w5oWNmpep20200828

28-Aug-2020 13:34:34

997

237.1000

XLON

11502115000060781-E02w5oWNmpen20200828

28-Aug-2020 13:34:34

327

237.1000

XLON

11502115000060781-E02w5oWNmper20200828

28-Aug-2020 13:34:54

1400

237.0000

XLON

11502115000060785-E02w5oWNmpuv20200828

28-Aug-2020 13:34:54

82

237.0000

XLON

11502115000060785-E02w5oWNmpux20200828

28-Aug-2020 13:34:55

899

237.0000

XLON

01502015000060700-E02w5oWNmpw820200828

28-Aug-2020 13:34:55

1009

237.0000

XLON

01502015000060700-E02w5oWNmpwC20200828

28-Aug-2020 13:34:55

707

237.0000

XLON

01502015000060700-E02w5oWNmpwA20200828

28-Aug-2020 13:44:46

1324

237.2000

XLON

01502015000062097-E02w5oWNmxpG20200828

28-Aug-2020 13:47:11

1400

237.1000

XLON

11502115000062857-E02w5oWNmzQ820200828

28-Aug-2020 13:47:11

175

237.1000

XLON

11502115000062857-E02w5oWNmzQA20200828

28-Aug-2020 13:48:03

832

237.0000

XLON

01502015000062970-E02w5oWNn0NZ20200828

28-Aug-2020 13:48:03

557

237.0000

XLON

01502015000062970-E02w5oWNn0NX20200828

28-Aug-2020 13:48:41

1074

237.0000

XLON

01502015000062993-E02w5oWNn11320200828

28-Aug-2020 13:50:46

279

237.1000

XLON

01502015000063477-E02w5oWNn30O20200828

28-Aug-2020 13:51:21

74

237.2000

XLON

11502115000063670-E02w5oWNn3QG20200828

28-Aug-2020 13:51:22

1400

237.2000

XLON

11502115000063677-E02w5oWNn3RF20200828

28-Aug-2020 13:51:22

466

237.2000

XLON

11502115000063677-E02w5oWNn3RJ20200828

28-Aug-2020 13:51:23

16

237.2000

XLON

11502115000063679-E02w5oWNn3Rl20200828

28-Aug-2020 13:53:46

893

237.4000

XLON

01502015000064003-E02w5oWNn5m120200828

28-Aug-2020 13:53:46

1412

237.4000

XLON

11502115000064056-E02w5oWNn5lR20200828

28-Aug-2020 13:53:57

136

237.8000

XLON

01502015000064057-E02w5oWNn65j20200828

28-Aug-2020 13:53:57

886

237.8000

XLON

01502015000064057-E02w5oWNn65p20200828

28-Aug-2020 13:53:57

319

237.8000

XLON

01502015000064057-E02w5oWNn65n20200828

28-Aug-2020 13:53:57

215

237.8000

XLON

01502015000064057-E02w5oWNn65h20200828

28-Aug-2020 13:53:57

114

237.8000

XLON

01502015000064057-E02w5oWNn65l20200828

28-Aug-2020 13:53:58

70

237.8000

XLON

01502015000064058-E02w5oWNn67120200828

28-Aug-2020 13:53:58

135

237.8000

XLON

01502015000064058-E02w5oWNn66t20200828

28-Aug-2020 13:53:58

1000

237.8000

XLON

01502015000064058-E02w5oWNn66r20200828

28-Aug-2020 13:53:58

1008

237.8000

XLON

01502015000064058-E02w5oWNn66v20200828

28-Aug-2020 13:53:58

30

237.8000

XLON

01502015000064058-E02w5oWNn66x20200828

28-Aug-2020 13:53:58

25

237.8000

XLON

01502015000064058-E02w5oWNn66z20200828

28-Aug-2020 13:53:59

1348

237.7000

XLON

11502115000064143-E02w5oWNn68R20200828

28-Aug-2020 13:54:00

260

237.7000

XLON

01502015000064065-E02w5oWNn69920200828

28-Aug-2020 13:54:00

1100

237.7000

XLON

01502015000064065-E02w5oWNn69720200828

28-Aug-2020 13:54:01

1143

237.6000

XLON

01502015000064072-E02w5oWNn6Bm20200828

28-Aug-2020 13:54:03

704

237.6000

XLON

11502115000064165-E02w5oWNn6Cc20200828

28-Aug-2020 13:54:09

505

237.6000

XLON

01502015000064093-E02w5oWNn6Jx20200828

28-Aug-2020 13:54:35

1335

237.5000

XLON

11502115000064184-E02w5oWNn6l520200828

28-Aug-2020 13:54:37

846

237.5000

XLON

11502115000064314-E02w5oWNn6rB20200828

28-Aug-2020 13:57:18

626

237.4000

XLON

01502015000064711-E02w5oWNn9Pg20200828

28-Aug-2020 13:57:19

1200

237.4000

XLON

01502015000064711-E02w5oWNn9Pe20200828

28-Aug-2020 14:00:31

461

237.6000

XLON

01502015000065552-E02w5oWNnCGj20200828

28-Aug-2020 14:00:31

89

237.6000

XLON

01502015000065552-E02w5oWNnCGh20200828

28-Aug-2020 14:00:31

1098

237.6000

XLON

01502015000065552-E02w5oWNnCGl20200828

28-Aug-2020 14:02:57

1000

237.8000

XLON

11502115000066203-E02w5oWNnECx20200828

28-Aug-2020 14:02:57

1100

237.8000

XLON

11502115000066203-E02w5oWNnECv20200828

28-Aug-2020 14:02:57

5

237.8000

XLON

11502115000066203-E02w5oWNnECz20200828

28-Aug-2020 14:03:56

139

237.7000

XLON

01502015000066104-E02w5oWNnEz120200828

28-Aug-2020 14:03:56

1272

237.7000

XLON

01502015000066104-E02w5oWNnEyz20200828

28-Aug-2020 14:03:58

903

237.7000

XLON

11502115000066417-E02w5oWNnF1T20200828

28-Aug-2020 14:03:58

498

237.7000

XLON

11502115000066417-E02w5oWNnF1R20200828

28-Aug-2020 14:04:03

1022

237.7000

XLON

01502015000066319-E02w5oWNnF9x20200828

28-Aug-2020 14:09:33

397

237.5000

XLON

01502015000067413-E02w5oWNnJN620200828

28-Aug-2020 14:09:53

818

237.6000

XLON

01502015000067475-E02w5oWNnJZa20200828

28-Aug-2020 14:10:19

1179

237.6000

XLON

01502015000067480-E02w5oWNnJxx20200828

28-Aug-2020 14:10:19

221

237.6000

XLON

01502015000067475-E02w5oWNnJxv20200828

28-Aug-2020 14:10:40

30

237.6000

XLON

01502015000067480-E02w5oWNnKA520200828

28-Aug-2020 14:10:41

650

237.6000

XLON

11502115000067783-E02w5oWNnKAP20200828

28-Aug-2020 14:10:42

1733

237.6000

XLON

01502015000067678-E02w5oWNnKCw20200828

28-Aug-2020 14:10:55

1000

237.6000

XLON

11502115000067832-E02w5oWNnKLN20200828

28-Aug-2020 14:10:56

1289

237.6000

XLON

01502015000067734-E02w5oWNnKMB20200828

28-Aug-2020 14:10:56

1000

237.6000

XLON

01502015000067734-E02w5oWNnKM920200828

28-Aug-2020 14:10:56

602

237.6000

XLON

01502015000067734-E02w5oWNnKMD20200828

28-Aug-2020 14:14:16

4529

237.5000

XLON

11502115000068552-E02w5oWNnNGo20200828

28-Aug-2020 14:20:59

1391

237.5000

XLON

11502115000069876-E02w5oWNnQxt20200828

28-Aug-2020 14:21:00

82

237.4000

XLON

01502015000069797-E02w5oWNnR2V20200828

28-Aug-2020 14:21:00

837

237.4000

XLON

01502015000069797-E02w5oWNnR2T20200828

28-Aug-2020 14:21:00

1000

237.4000

XLON

01502015000069797-E02w5oWNnR2R20200828

28-Aug-2020 14:21:39

1391

237.4000

XLON

11502115000069894-E02w5oWNnRK320200828

28-Aug-2020 14:22:15

698

237.5000

XLON

11502115000070176-E02w5oWNnRg020200828

28-Aug-2020 14:22:30

698

237.5000

XLON

11502115000070176-E02w5oWNnRwb20200828

28-Aug-2020 14:22:30

697

237.5000

XLON

11502115000070183-E02w5oWNnRwd20200828

28-Aug-2020 14:22:32

363

237.5000

XLON

01502015000070189-E02w5oWNnS2k20200828

28-Aug-2020 14:24:04

1000

237.6000

XLON

01502015000070515-E02w5oWNnT6R20200828

28-Aug-2020 14:24:04

27

237.6000

XLON

01502015000070515-E02w5oWNnT6V20200828

28-Aug-2020 14:24:04

1473

237.6000

XLON

01502015000070515-E02w5oWNnT6T20200828

28-Aug-2020 14:25:35

1438

237.5000

XLON

01502015000070763-E02w5oWNnUFa20200828

28-Aug-2020 14:25:37

490

237.5000

XLON

01502015000070772-E02w5oWNnUIx20200828

28-Aug-2020 14:29:44

1396

237.5000

XLON

11502115000071508-E02w5oWNnX3s20200828

28-Aug-2020 14:29:47

614

237.5000

XLON

11502115000071513-E02w5oWNnX5620200828

28-Aug-2020 14:30:05

1400

237.4000

XLON

01502015000071485-E02w5oWNnXgM20200828

28-Aug-2020 14:30:05

184

237.4000

XLON

01502015000071485-E02w5oWNnXgO20200828

28-Aug-2020 14:30:07

618

237.4000

XLON

01502015000071528-E02w5oWNnXsy20200828

28-Aug-2020 14:31:47

506

237.1000

XLON

11502115000072189-E02w5oWNnb6L20200828

28-Aug-2020 14:32:39

2

237.1000

XLON

01502015000072394-E02w5oWNncQN20200828

28-Aug-2020 14:32:56

1596

237.2000

XLON

01502015000072442-E02w5oWNncps20200828

28-Aug-2020 14:32:58

419

237.2000

XLON

11502115000072584-E02w5oWNncsD20200828

28-Aug-2020 14:35:30

1568

237.3000

XLON

11502115000073235-E02w5oWNnhBN20200828

28-Aug-2020 14:35:32

1400

237.3000

XLON

11502115000073279-E02w5oWNnhHs20200828

28-Aug-2020 14:35:32

133

237.3000

XLON

11502115000073279-E02w5oWNnhHu20200828

28-Aug-2020 14:35:41

1400

237.3000

XLON

01502015000073229-E02w5oWNnhVe20200828

28-Aug-2020 14:35:41

133

237.3000

XLON

01502015000073229-E02w5oWNnhVg20200828

28-Aug-2020 14:35:44

487

237.3000

XLON

11502115000073348-E02w5oWNnhbS20200828

28-Aug-2020 14:35:44

64

237.3000

XLON

11502115000073348-E02w5oWNnhbU20200828

28-Aug-2020 14:43:23

1015

236.9000

XLON

01502015000074793-E02w5oWNnryR20200828

28-Aug-2020 14:43:26

314

236.9000

XLON

11502115000074846-E02w5oWNns3n20200828

28-Aug-2020 14:43:26

1164

236.9000

XLON

11502115000074846-E02w5oWNns3p20200828

28-Aug-2020 14:45:47

1372

236.9000

XLON

01502015000075367-E02w5oWNnvli20200828

28-Aug-2020 14:45:49

1190

236.9000

XLON

11502115000075436-E02w5oWNnvsr20200828

28-Aug-2020 14:48:03

1316

236.8000

XLON

11502115000075969-E02w5oWNnzZR20200828

28-Aug-2020 14:48:06

1259

236.8000

XLON

01502015000075937-E02w5oWNnzfT20200828

28-Aug-2020 14:50:42

1100

237.2000

XLON

11502115000076681-E02w5oWNo3pR20200828

28-Aug-2020 14:50:42

474

237.2000

XLON

11502115000076681-E02w5oWNo3pT20200828

28-Aug-2020 14:53:49

3

237.3000

XLON

11502115000077315-E02w5oWNo81n20200828

28-Aug-2020 14:53:50

1237

237.3000

XLON

01502015000077257-E02w5oWNo82u20200828

28-Aug-2020 14:53:52

703

237.3000

XLON

11502115000077337-E02w5oWNo86s20200828

28-Aug-2020 14:55:04

1416

237.0000

XLON

11502115000077613-E02w5oWNo9of20200828

28-Aug-2020 14:56:01

1274

237.0000

XLON

01502015000077846-E02w5oWNoBD220200828

28-Aug-2020 14:57:03

659

237.0000

XLON

01502015000077855-E02w5oWNoCc820200828

28-Aug-2020 14:59:52

1377

237.0000

XLON

11502115000078677-E02w5oWNoFaW20200828

28-Aug-2020 14:59:57

579

237.0000

XLON

11502115000078709-E02w5oWNoFj120200828

28-Aug-2020 15:01:54

900

236.8000

XLON

11502115000079237-E02w5oWNoIxC20200828

28-Aug-2020 15:01:55

1413

236.8000

XLON

11502115000079239-E02w5oWNoJ3420200828

28-Aug-2020 15:01:57

735

236.8000

XLON

01502015000079154-E02w5oWNoJ7U20200828

28-Aug-2020 15:06:09

1441

236.6000

XLON

01502015000080297-E02w5oWNoQgG20200828

28-Aug-2020 15:06:10

1443

236.6000

XLON

11502115000080368-E02w5oWNoQkh20200828

28-Aug-2020 15:06:12

809

236.6000

XLON

11502115000080388-E02w5oWNoQqG20200828

28-Aug-2020 15:09:02

759

236.3000

XLON

01502015000081004-E02w5oWNoVB220200828

28-Aug-2020 15:09:02

1188

236.3000

XLON

01502015000081004-E02w5oWNoVB420200828

28-Aug-2020 15:09:05

685

236.3000

XLON

11502115000081086-E02w5oWNoVDj20200828

28-Aug-2020 15:12:01

1373

236.4000

XLON

11502115000081857-E02w5oWNoaah20200828

28-Aug-2020 15:12:04

825

236.4000

XLON

11502115000081874-E02w5oWNoais20200828

28-Aug-2020 15:13:32

481

236.3000

XLON

11502115000082146-E02w5oWNod6k20200828

28-Aug-2020 15:13:35

1414

236.3000

XLON

01502015000082095-E02w5oWNodG320200828

28-Aug-2020 15:13:38

29

236.3000

XLON

11502115000082172-E02w5oWNodMl20200828

28-Aug-2020 15:16:49

1363

236.1000

XLON

01502015000082636-E02w5oWNojSa20200828

28-Aug-2020 15:16:52

586

236.1000

XLON

01502015000082712-E02w5oWNojZb20200828

28-Aug-2020 15:17:39

1350

236.2000

XLON

01502015000082892-E02w5oWNoktn20200828

28-Aug-2020 15:17:52

504

236.2000

XLON

11502115000082989-E02w5oWNolC920200828

28-Aug-2020 15:18:57

374

236.4000

XLON

01502015000083126-E02w5oWNomsp20200828

28-Aug-2020 15:18:57

499

236.4000

XLON

01502015000083126-E02w5oWNomsr20200828

28-Aug-2020 15:18:57

119

236.4000

XLON

01502015000083126-E02w5oWNomsn20200828

28-Aug-2020 15:19:48

1299

236.4000

XLON

01502015000083137-E02w5oWNoo0E20200828

28-Aug-2020 15:22:43

1045

236.6000

XLON

01502015000083935-E02w5oWNov1d20200828

28-Aug-2020 15:22:43

948

236.6000

XLON

11502115000084002-E02w5oWNov1S20200828

28-Aug-2020 15:22:43

234

236.6000

XLON

01502015000083935-E02w5oWNov1i20200828

28-Aug-2020 15:25:09

1286

237.0000

XLON

01502015000084449-E02w5oWNoyyD20200828

28-Aug-2020 15:25:10

760

237.0000

XLON

11502115000084529-E02w5oWNoz1u20200828

28-Aug-2020 15:25:10

1600

237.0000

XLON

11502115000084529-E02w5oWNoz1q20200828

28-Aug-2020 15:25:10

509

237.0000

XLON

11502115000084529-E02w5oWNoz1s20200828

28-Aug-2020 15:25:47

1320

237.0000

XLON

01502015000084456-E02w5oWNp04z20200828

28-Aug-2020 15:25:48

93

237.0000

XLON

11502115000084679-E02w5oWNp07Q20200828

28-Aug-2020 15:25:48

595

237.0000

XLON

11502115000084679-E02w5oWNp07O20200828

28-Aug-2020 15:26:00

229

237.0000

XLON

01502015000084608-E02w5oWNp0Tn20200828

28-Aug-2020 15:26:00

1142

237.0000

XLON

01502015000084608-E02w5oWNp0Tl20200828

28-Aug-2020 15:26:01

642

237.0000

XLON

11502115000084726-E02w5oWNp0Yw20200828

28-Aug-2020 15:26:01

617

237.0000

XLON

11502115000084726-E02w5oWNp0Yu20200828

28-Aug-2020 15:26:02

386

237.0000

XLON

01502015000084666-E02w5oWNp0bN20200828

28-Aug-2020 15:26:12

1124

237.0000

XLON

01502015000084666-E02w5oWNp0vJ20200828

28-Aug-2020 15:27:21

1298

237.0000

XLON

01502015000084918-E02w5oWNp2X420200828

28-Aug-2020 15:27:21

1

237.0000

XLON

01502015000084918-E02w5oWNp2X220200828

28-Aug-2020 15:27:22

582

237.0000

XLON

11502115000085045-E02w5oWNp2Y720200828

28-Aug-2020 15:27:22

600

237.0000

XLON

11502115000085045-E02w5oWNp2YD20200828

28-Aug-2020 15:27:22

766

237.0000

XLON

11502115000085045-E02w5oWNp2YB20200828

28-Aug-2020 15:27:22

591

237.0000

XLON

11502115000085045-E02w5oWNp2Y920200828

28-Aug-2020 15:27:39

1400

237.0000

XLON

01502015000084966-E02w5oWNp2is20200828

28-Aug-2020 15:28:24

1329

237.1000

XLON

01502015000085215-E02w5oWNp3Sn20200828

28-Aug-2020 15:28:24

529

237.1000

XLON

01502015000085215-E02w5oWNp3Sj20200828

28-Aug-2020 15:28:24

2

237.1000

XLON

01502015000085215-E02w5oWNp3Sl20200828

28-Aug-2020 15:28:24

757

237.1000

XLON

01502015000085215-E02w5oWNp3Sh20200828

28-Aug-2020 15:28:25

410

237.1000

XLON

11502115000085284-E02w5oWNp3Te20200828

28-Aug-2020 15:29:08

16

237.3000

XLON

11502115000085410-E02w5oWNp4KL20200828

28-Aug-2020 15:29:08

1400

237.3000

XLON

11502115000085410-E02w5oWNp4KJ20200828

28-Aug-2020 15:30:01

1083

237.3000

XLON

11502115000085515-E02w5oWNp5JO20200828

28-Aug-2020 15:30:03

900

237.2000

XLON

01502015000085744-E02w5oWNp5Yv20200828

28-Aug-2020 15:30:03

674

237.2000

XLON

11502115000085789-E02w5oWNp5Yh20200828

28-Aug-2020 15:30:03

556

237.2000

XLON

11502115000085789-E02w5oWNp5Yf20200828

28-Aug-2020 15:30:04

274

237.2000

XLON

01502015000085744-E02w5oWNp5Yx20200828

28-Aug-2020 15:31:12

367

237.6000

XLON

01502015000086092-E02w5oWNp79D20200828

28-Aug-2020 15:31:12

1051

237.6000

XLON

01502015000086092-E02w5oWNp79B20200828

28-Aug-2020 15:31:13

900

237.6000

XLON

01502015000086095-E02w5oWNp7AB20200828

28-Aug-2020 15:31:13

995

237.6000

XLON

01502015000086095-E02w5oWNp7AD20200828

28-Aug-2020 15:31:13

1000

237.6000

XLON

01502015000086095-E02w5oWNp7A920200828

28-Aug-2020 15:31:41

1571

237.5000

XLON

01502015000086169-E02w5oWNp7lF20200828

28-Aug-2020 15:31:42

752

237.5000

XLON

11502115000086241-E02w5oWNp7mx20200828

28-Aug-2020 15:32:18

1400

237.6000

XLON

01502015000086348-E02w5oWNp8ZO20200828

28-Aug-2020 15:32:18

197

237.6000

XLON

01502015000086348-E02w5oWNp8ZQ20200828

28-Aug-2020 15:32:47

566

237.6000

XLON

11502115000086530-E02w5oWNp9IC20200828

28-Aug-2020 15:32:47

1631

237.6000

XLON

01502015000086356-E02w5oWNp9I820200828

28-Aug-2020 15:32:48

308

237.5000

XLON

01502015000086500-E02w5oWNp9KZ20200828

28-Aug-2020 15:32:48

82

237.5000

XLON

01502015000086500-E02w5oWNp9Kd20200828

28-Aug-2020 15:32:48

54

237.5000

XLON

01502015000086500-E02w5oWNp9Kb20200828

28-Aug-2020 15:32:56

929

237.4000

XLON

11502115000086547-E02w5oWNp9YZ20200828

28-Aug-2020 15:32:56

745

237.4000

XLON

11502115000086547-E02w5oWNp9Yb20200828

28-Aug-2020 15:32:57

571

237.4000

XLON

01502015000086557-E02w5oWNp9dL20200828

28-Aug-2020 15:32:57

820

237.4000

XLON

01502015000086557-E02w5oWNp9dP20200828

28-Aug-2020 15:32:57

1000

237.4000

XLON

01502015000086557-E02w5oWNp9dJ20200828

28-Aug-2020 15:32:57

602

237.4000

XLON

01502015000086557-E02w5oWNp9dN20200828

28-Aug-2020 15:32:58

980

237.4000

XLON

11502115000086596-E02w5oWNp9g620200828

28-Aug-2020 15:32:58

762

237.4000

XLON

11502115000086596-E02w5oWNp9fy20200828

28-Aug-2020 15:33:14

1098

237.4000

XLON

01502015000086571-E02w5oWNpA7r20200828

28-Aug-2020 15:33:14

600

237.4000

XLON

11502115000086596-E02w5oWNpA7p20200828

28-Aug-2020 15:33:32

1696

237.4000

XLON

11502115000086720-E02w5oWNpAcU20200828

28-Aug-2020 15:33:32

681

237.4000

XLON

01502015000086721-E02w5oWNpAcW20200828

28-Aug-2020 15:33:40

308

237.2000

XLON

11502115000086867-E02w5oWNpBGd20200828

28-Aug-2020 15:33:40

555

237.2000

XLON

01502015000086818-E02w5oWNpBGZ20200828

28-Aug-2020 15:33:40

845

237.2000

XLON

11502115000086867-E02w5oWNpBGb20200828

28-Aug-2020 15:33:44

904

237.2000

XLON

01502015000086837-E02w5oWNpBRc20200828

28-Aug-2020 15:35:22

1692

237.1000

XLON

01502015000087301-E02w5oWNpDnz20200828

28-Aug-2020 15:35:24

1486

237.1000

XLON

01502015000087342-E02w5oWNpDtI20200828

28-Aug-2020 15:35:27

496

237.1000

XLON

01502015000087366-E02w5oWNpE0x20200828

28-Aug-2020 15:38:19

439

236.9000

XLON

11502115000088120-E02w5oWNpI9V20200828

28-Aug-2020 15:38:19

269

236.9000

XLON

11502115000088120-E02w5oWNpI9T20200828

28-Aug-2020 15:38:21

57

236.9000

XLON

01502015000088079-E02w5oWNpIGO20200828

28-Aug-2020 15:38:21

1134

236.9000

XLON

01502015000088079-E02w5oWNpIGM20200828

28-Aug-2020 15:39:58

369

237.2000

XLON

01502015000088490-E02w5oWNpLEs20200828

28-Aug-2020 15:39:58

1400

237.2000

XLON

01502015000088490-E02w5oWNpLEq20200828

28-Aug-2020 15:42:52

455

237.3000

XLON

11502115000089384-E02w5oWNpPjV20200828

28-Aug-2020 15:42:52

705

237.3000

XLON

11502115000089384-E02w5oWNpPjT20200828

28-Aug-2020 15:43:12

451

237.4000

XLON

01502015000089432-E02w5oWNpQKB20200828

28-Aug-2020 15:43:12

685

237.4000

XLON

01502015000089432-E02w5oWNpQK920200828

28-Aug-2020 15:43:12

1083

237.4000

XLON

01502015000089432-E02w5oWNpQKD20200828

28-Aug-2020 15:44:01

212

237.3000

XLON

11502115000089655-E02w5oWNpRPY20200828

28-Aug-2020 15:44:12

1061

237.3000

XLON

01502015000089668-E02w5oWNpRb920200828

28-Aug-2020 15:44:12

1521

237.3000

XLON

11502115000089666-E02w5oWNpRb120200828

28-Aug-2020 15:46:23

1573

237.1000

XLON

01502015000090145-E02w5oWNpUZh20200828

28-Aug-2020 15:46:25

492

237.1000

XLON

01502015000090194-E02w5oWNpUdQ20200828

28-Aug-2020 15:48:16

1501

237.2000

XLON

01502015000090707-E02w5oWNpXUh20200828

28-Aug-2020 15:48:20

97

237.2000

XLON

11502115000090751-E02w5oWNpXYm20200828

28-Aug-2020 15:48:20

903

237.2000

XLON

01502015000090719-E02w5oWNpXYj20200828

28-Aug-2020 15:48:22

991

237.2000

XLON

01502015000090731-E02w5oWNpXdI20200828

28-Aug-2020 15:52:29

1600

236.8000

XLON

01502015000091619-E02w5oWNpd1k20200828

28-Aug-2020 15:52:29

138

236.8000

XLON

01502015000091619-E02w5oWNpd1m20200828

28-Aug-2020 15:53:29

1433

236.9000

XLON

01502015000091809-E02w5oWNpdpC20200828

28-Aug-2020 15:53:29

309

236.9000

XLON

01502015000091809-E02w5oWNpdpA20200828

28-Aug-2020 15:55:15

1759

237.0000

XLON

01502015000092179-E02w5oWNpgJd20200828

28-Aug-2020 15:56:50

225

236.9000

XLON

11502115000092493-E02w5oWNpios20200828

28-Aug-2020 15:56:51

2011

236.9000

XLON

01502015000092509-E02w5oWNpipz20200828

28-Aug-2020 15:57:11

706

236.8000

XLON

11502115000092575-E02w5oWNpjdV20200828

28-Aug-2020 15:59:12

166

236.9000

XLON

11502115000092981-E02w5oWNpmUe20200828

28-Aug-2020 15:59:13

1784

236.9000

XLON

11502115000092984-E02w5oWNpmWZ20200828

28-Aug-2020 16:03:06

1078

237.1000

XLON

11502115000093628-E02w5oWNprN320200828

28-Aug-2020 16:03:06

322

237.1000

XLON

11502115000093629-E02w5oWNprN520200828

28-Aug-2020 16:03:06

323

237.1000

XLON

11502115000093629-E02w5oWNprN720200828

28-Aug-2020 16:04:23

1086

237.2000

XLON

11502115000093829-E02w5oWNptAB20200828

28-Aug-2020 16:04:23

470

237.2000

XLON

01502015000093816-E02w5oWNptA920200828

28-Aug-2020 16:04:23

252

237.2000

XLON

01502015000093816-E02w5oWNptA720200828

28-Aug-2020 16:04:46

1863

237.2000

XLON

01502015000094052-E02w5oWNptix20200828

28-Aug-2020 16:06:10

93

237.4000

XLON

01502015000094356-E02w5oWNpviv20200828

28-Aug-2020 16:06:11

912

237.4000

XLON

01502015000094358-E02w5oWNpvki20200828

28-Aug-2020 16:06:11

677

237.4000

XLON

01502015000094358-E02w5oWNpvkg20200828

28-Aug-2020 16:06:11

492

237.4000

XLON

01502015000094358-E02w5oWNpvke20200828

28-Aug-2020 16:07:56

193

237.2000

XLON

11502115000094691-E02w5oWNpxml20200828

28-Aug-2020 16:07:56

750

237.2000

XLON

11502115000094691-E02w5oWNpxmj20200828

28-Aug-2020 16:07:56

1600

237.2000

XLON

11502115000094691-E02w5oWNpxmh20200828

28-Aug-2020 16:11:48

2015

237.0000

XLON

01502015000095483-E02w5oWNq2Oq20200828

28-Aug-2020 16:12:26

1838

237.1000

XLON

11502115000095701-E02w5oWNq38520200828

28-Aug-2020 16:13:25

504

237.0000

XLON

01502015000095626-E02w5oWNq44Q20200828

28-Aug-2020 16:14:21

1600

237.1000

XLON

01502015000095997-E02w5oWNq4q520200828

28-Aug-2020 16:14:21

701

237.1000

XLON

01502015000095997-E02w5oWNq4q720200828

28-Aug-2020 16:15:16

1113

237.0000

XLON

11502115000096082-E02w5oWNq6Oi20200828

28-Aug-2020 16:16:01

530

237.2000

XLON

01502015000096524-E02w5oWNq7Ou20200828

28-Aug-2020 16:16:01

1543

237.2000

XLON

11502115000096617-E02w5oWNq7Ok20200828

28-Aug-2020 16:17:19

2060

237.1000

XLON

01502015000096806-E02w5oWNq8xw20200828

28-Aug-2020 16:17:19

263

237.1000

XLON

01502015000096806-E02w5oWNq8xu20200828

28-Aug-2020 16:17:44

573

237.1000

XLON

11502115000096907-E02w5oWNq9OP20200828

28-Aug-2020 16:19:11

1293

237.2000

XLON

11502115000097436-E02w5oWNqB0w20200828

28-Aug-2020 16:19:14

77

237.2000

XLON

01502015000097347-E02w5oWNqB4i20200828

28-Aug-2020 16:19:14

173

237.2000

XLON

01502015000097347-E02w5oWNqB4g20200828

28-Aug-2020 16:19:17

460

237.2000

XLON

01502015000097355-E02w5oWNqBCh20200828

28-Aug-2020 16:19:58

400

237.2000

XLON

01502015000097487-E02w5oWNqC4T20200828

28-Aug-2020 16:19:58

244

237.2000

XLON

01502015000097487-E02w5oWNqC4V20200828

28-Aug-2020 16:20:03

303

237.2000

XLON

01502015000097502-E02w5oWNqCG720200828

28-Aug-2020 16:20:03

441

237.2000

XLON

01502015000097502-E02w5oWNqCEg20200828

28-Aug-2020 16:20:04

280

237.2000

XLON

11502115000097600-E02w5oWNqCHp20200828

28-Aug-2020 16:20:04

4

237.2000

XLON

01502015000097502-E02w5oWNqCHn20200828

28-Aug-2020 16:20:05

472

237.2000

XLON

11502115000097600-E02w5oWNqCJN20200828

28-Aug-2020 16:20:25

327

237.2000

XLON

01502015000097729-E02w5oWNqCv420200828

28-Aug-2020 16:20:25

454

237.2000

XLON

01502015000097729-E02w5oWNqCv220200828

28-Aug-2020 16:20:30

80

237.2000

XLON

11502115000097843-E02w5oWNqCwv20200828

28-Aug-2020 16:20:30

1400

237.2000

XLON

11502115000097843-E02w5oWNqCwl20200828

28-Aug-2020 16:21:13

598

237.2000

XLON

01502015000098004-E02w5oWNqDeB20200828

28-Aug-2020 16:22:35

698

237.1000

XLON

11502115000097586-E02w5oWNqEkb20200828

28-Aug-2020 16:23:14

528

237.0000

XLON

01502015000098324-E02w5oWNqFM620200828

28-Aug-2020 16:23:14

45

237.0000

XLON

01502015000098324-E02w5oWNqFM820200828

28-Aug-2020 16:23:30

986

237.0000

XLON

11502115000098588-E02w5oWNqFgj20200828

28-Aug-2020 16:23:30

249

237.0000

XLON

01502015000098511-E02w5oWNqFge20200828

28-Aug-2020 16:23:30

1924

237.0000

XLON

01502015000098511-E02w5oWNqFgh20200828

28-Aug-2020 16:24:10

86

237.0000

XLON

01502015000098719-E02w5oWNqGIC20200828

28-Aug-2020 16:24:18

726

237.0000

XLON

11502115000098812-E02w5oWNqGQf20200828

28-Aug-2020 16:24:19

672

237.0000

XLON

11502115000098812-E02w5oWNqGRG20200828

28-Aug-2020 16:24:19

355

237.0000

XLON

01502015000098741-E02w5oWNqGRO20200828

28-Aug-2020 16:24:19

604

237.0000

XLON

11502115000098812-E02w5oWNqGRI20200828

28-Aug-2020 16:24:19

737

237.0000

XLON

01502015000098728-E02w5oWNqGRK20200828

28-Aug-2020 16:24:19

426

237.0000

XLON

11502115000098812-E02w5oWNqGRE20200828

28-Aug-2020 16:24:19

252

237.0000

XLON

11502115000098827-E02w5oWNqGRM20200828

28-Aug-2020 16:25:00

1284

236.9000

XLON

11502115000098861-E02w5oWNqH4520200828

28-Aug-2020 16:26:21

991

236.9000

XLON

01502015000099218-E02w5oWNqIP520200828

28-Aug-2020 16:26:21

560

236.9000

XLON

01502015000099218-E02w5oWNqIP720200828

28-Aug-2020 16:26:23

1000

236.9000

XLON

01502015000099223-E02w5oWNqISH20200828

28-Aug-2020 16:26:23

579

236.9000

XLON

01502015000099223-E02w5oWNqISJ20200828

28-Aug-2020 16:26:23

764

236.9000

XLON

11502115000099324-E02w5oWNqISW20200828

28-Aug-2020 16:27:12

783

237.0000

XLON

11502115000099569-E02w5oWNqKM020200828

28-Aug-2020 16:27:12

440

237.0000

XLON

11502115000099569-E02w5oWNqKM620200828

28-Aug-2020 16:27:12

630

237.0000

XLON

11502115000099569-E02w5oWNqKM220200828

28-Aug-2020 16:27:12

1343

236.9000

XLON

01502015000099450-E02w5oWNqKMP20200828

28-Aug-2020 16:27:12

286

237.0000

XLON

11502115000099569-E02w5oWNqKM420200828

28-Aug-2020 16:28:11

254

236.7000

XLON

11502115000099816-E02w5oWNqLyP20200828

28-Aug-2020 16:28:11

1646

236.7000

XLON

11502115000099816-E02w5oWNqLyR20200828

28-Aug-2020 16:28:22

614

236.7000

XLON

01502015000099763-E02w5oWNqMEF20200828

28-Aug-2020 16:28:37

620

236.5000

XLON

01502015000099849-E02w5oWNqMug20200828

28-Aug-2020 16:28:37

1367

236.5000

XLON

01502015000099823-E02w5oWNqMuc20200828

28-Aug-2020 16:28:37

513

236.5000

XLON

01502015000099823-E02w5oWNqMue20200828

28-Aug-2020 16:28:48

660

236.5000

XLON

11502115000099978-E02w5oWNqNLi20200828

28-Aug-2020 16:28:48

990

236.5000

XLON

01502015000099861-E02w5oWNqNLG20200828

28-Aug-2020 16:28:56

2171

236.4000

XLON

01502015000099962-E02w5oWNqNna20200828

28-Aug-2020 16:29:23

1335

236.5000

XLON

11502115000100233-E02w5oWNqOus20200828

28-Aug-2020 16:29:23

564

236.5000

XLON

11502115000100233-E02w5oWNqOuq20200828

28-Aug-2020 16:29:23

1000

236.5000

XLON

01502015000100162-E02w5oWNqOxo20200828

28-Aug-2020 16:29:25

1000

236.5000

XLON

11502115000100247-E02w5oWNqP2r20200828

28-Aug-2020 16:29:25

1335

236.5000

XLON

11502115000100247-E02w5oWNqP2t20200828

28-Aug-2020 16:29:26

34

236.5000

XLON

01502015000100172-E02w5oWNqP4m20200828

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFLBVLZBBL

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today