Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
24 June 2020 |
|
Number of ordinary shares purchased:
|
662,612 |
|
Lowest price per share:
|
256.00 |
|
Highest price per share:
|
269.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
662,612 |
|
Weighted average price per day per trading venue:
|
261.5861 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Jun-2020 08:02:45 |
744 |
266.4000 |
XLON |
11002110000003459-E02AxS94iVeu20200624 |
|
24-Jun-2020 08:02:46 |
946 |
265.8000 |
XLON |
01002010000003502-E02AxS94iVhU20200624 |
|
24-Jun-2020 08:18:07 |
902 |
268.0000 |
XLON |
01002010000008776-E02AxS94iyNx20200624 |
|
24-Jun-2020 08:18:07 |
925 |
268.1000 |
XLON |
01002010000009371-E02AxS94iyNp20200624 |
|
24-Jun-2020 08:18:31 |
665 |
268.2000 |
XLON |
11002110000009381-E02AxS94iz1s20200624 |
|
24-Jun-2020 08:18:44 |
192 |
268.2000 |
XLON |
11002110000009498-E02AxS94izI020200624 |
|
24-Jun-2020 08:18:44 |
700 |
268.2000 |
XLON |
11002110000009498-E02AxS94izHy20200624 |
|
24-Jun-2020 08:18:57 |
520 |
268.2000 |
XLON |
11002110000009570-E02AxS94izb220200624 |
|
24-Jun-2020 08:20:20 |
756 |
268.7000 |
XLON |
11002110000010135-E02AxS94j1re20200624 |
|
24-Jun-2020 08:20:20 |
1100 |
268.7000 |
XLON |
11002110000010123-E02AxS94j1qz20200624 |
|
24-Jun-2020 08:20:20 |
74 |
268.7000 |
XLON |
11002110000010123-E02AxS94j1r120200624 |
|
24-Jun-2020 08:20:26 |
657 |
269.0000 |
XLON |
11002110000010176-E02AxS94j2GX20200624 |
|
24-Jun-2020 08:20:27 |
629 |
269.0000 |
XLON |
01002010000010236-E02AxS94j2Ht20200624 |
|
24-Jun-2020 08:20:27 |
597 |
269.0000 |
XLON |
11002110000010194-E02AxS94j2IH20200624 |
|
24-Jun-2020 08:20:30 |
657 |
269.0000 |
XLON |
01002010000010274-E02AxS94j2Os20200624 |
|
24-Jun-2020 08:20:58 |
591 |
268.9000 |
XLON |
11002110000010532-E02AxS94j2sH20200624 |
|
24-Jun-2020 08:20:58 |
955 |
268.9000 |
XLON |
11002110000010540-E02AxS94j2sJ20200624 |
|
24-Jun-2020 08:22:28 |
1329 |
268.8000 |
XLON |
11002110000011017-E02AxS94j5NG20200624 |
|
24-Jun-2020 08:22:35 |
500 |
269.1000 |
XLON |
01002010000011116-E02AxS94j5aw20200624 |
|
24-Jun-2020 08:22:39 |
736 |
269.2000 |
XLON |
01002010000011142-E02AxS94j5h820200624 |
|
24-Jun-2020 08:22:40 |
28 |
269.1000 |
XLON |
01002010000011116-E02AxS94j5hr20200624 |
|
24-Jun-2020 08:22:40 |
878 |
269.1000 |
XLON |
11002110000011101-E02AxS94j5ht20200624 |
|
24-Jun-2020 08:23:05 |
800 |
269.1000 |
XLON |
11002110000011193-E02AxS94j6Nj20200624 |
|
24-Jun-2020 08:23:08 |
64 |
269.1000 |
XLON |
11002110000011193-E02AxS94j6Ou20200624 |
|
24-Jun-2020 08:25:33 |
508 |
269.3000 |
XLON |
01002010000011804-E02AxS94jA4Q20200624 |
|
24-Jun-2020 08:26:12 |
461 |
268.9000 |
XLON |
01002010000012095-E02AxS94jBEd20200624 |
|
24-Jun-2020 08:26:18 |
649 |
268.9000 |
XLON |
01002010000012195-E02AxS94jBZD20200624 |
|
24-Jun-2020 08:26:18 |
46 |
268.9000 |
XLON |
01002010000012095-E02AxS94jBZB20200624 |
|
24-Jun-2020 08:26:40 |
43 |
268.9000 |
XLON |
01002010000012195-E02AxS94jC7b20200624 |
|
24-Jun-2020 08:28:02 |
573 |
269.2000 |
XLON |
11002110000012903-E02AxS94jEY220200624 |
|
24-Jun-2020 08:31:07 |
926 |
269.4000 |
XLON |
01002010000014123-E02AxS94jJz420200624 |
|
24-Jun-2020 08:31:08 |
6 |
269.4000 |
XLON |
11002110000014173-E02AxS94jJzp20200624 |
|
24-Jun-2020 08:31:08 |
892 |
269.4000 |
XLON |
11002110000014173-E02AxS94jJzn20200624 |
|
24-Jun-2020 08:31:34 |
226 |
269.4000 |
XLON |
11002110000014301-E02AxS94jKUY20200624 |
|
24-Jun-2020 08:31:34 |
850 |
269.4000 |
XLON |
11002110000014301-E02AxS94jKUP20200624 |
|
24-Jun-2020 08:33:08 |
120 |
269.5000 |
XLON |
01002010000014722-E02AxS94jMbL20200624 |
|
24-Jun-2020 08:33:08 |
1031 |
269.5000 |
XLON |
01002010000014722-E02AxS94jMbJ20200624 |
|
24-Jun-2020 08:33:10 |
1 |
269.5000 |
XLON |
11002110000014754-E02AxS94jMgP20200624 |
|
24-Jun-2020 08:33:10 |
843 |
269.5000 |
XLON |
11002110000014754-E02AxS94jMgL20200624 |
|
24-Jun-2020 08:33:24 |
840 |
269.7000 |
XLON |
01002010000014803-E02AxS94jN4t20200624 |
|
24-Jun-2020 08:33:27 |
727 |
269.7000 |
XLON |
01002010000014822-E02AxS94jN8k20200624 |
|
24-Jun-2020 08:33:29 |
764 |
269.7000 |
XLON |
11002110000014853-E02AxS94jN9j20200624 |
|
24-Jun-2020 08:35:21 |
922 |
269.6000 |
XLON |
01002010000015239-E02AxS94jQ8620200624 |
|
24-Jun-2020 08:37:05 |
918 |
269.9000 |
XLON |
01002010000015845-E02AxS94jTmO20200624 |
|
24-Jun-2020 08:37:05 |
918 |
269.9000 |
XLON |
11002110000015746-E02AxS94jTmK20200624 |
|
24-Jun-2020 08:37:05 |
927 |
269.9000 |
XLON |
01002010000015730-E02AxS94jTmM20200624 |
|
24-Jun-2020 08:37:19 |
710 |
269.5000 |
XLON |
11002110000016106-E02AxS94jUEr20200624 |
|
24-Jun-2020 08:37:20 |
1279 |
269.5000 |
XLON |
01002010000016066-E02AxS94jUGF20200624 |
|
24-Jun-2020 08:37:24 |
596 |
269.5000 |
XLON |
01002010000016080-E02AxS94jURm20200624 |
|
24-Jun-2020 08:37:40 |
988 |
269.5000 |
XLON |
01002010000016106-E02AxS94jUwF20200624 |
|
24-Jun-2020 08:37:49 |
84 |
269.5000 |
XLON |
01002010000016207-E02AxS94jVFr20200624 |
|
24-Jun-2020 08:37:49 |
900 |
269.5000 |
XLON |
01002010000016207-E02AxS94jVFp20200624 |
|
24-Jun-2020 08:37:51 |
789 |
269.5000 |
XLON |
11002110000016269-E02AxS94jVKe20200624 |
|
24-Jun-2020 08:37:54 |
1124 |
269.5000 |
XLON |
01002010000016242-E02AxS94jVNn20200624 |
|
24-Jun-2020 08:37:54 |
57 |
269.5000 |
XLON |
01002010000016242-E02AxS94jVNu20200624 |
|
24-Jun-2020 08:37:54 |
675 |
269.5000 |
XLON |
11002110000016278-E02AxS94jVNz20200624 |
|
24-Jun-2020 08:38:47 |
1055 |
269.1000 |
XLON |
01002010000016577-E02AxS94jWtk20200624 |
|
24-Jun-2020 08:39:21 |
1477 |
268.5000 |
XLON |
01002010000016578-E02AxS94jZ6520200624 |
|
24-Jun-2020 08:39:21 |
1161 |
268.6000 |
XLON |
11002110000016617-E02AxS94jZ5I20200624 |
|
24-Jun-2020 08:39:37 |
774 |
268.3000 |
XLON |
11002110000016966-E02AxS94jZiV20200624 |
|
24-Jun-2020 08:39:58 |
929 |
267.7000 |
XLON |
11002110000016967-E02AxS94jb2a20200624 |
|
24-Jun-2020 08:39:58 |
774 |
267.8000 |
XLON |
01002010000016942-E02AxS94jb1W20200624 |
|
24-Jun-2020 08:44:15 |
608 |
267.1000 |
XLON |
11002110000017259-E02AxS94jjsb20200624 |
|
24-Jun-2020 08:44:15 |
684 |
267.0000 |
XLON |
01002010000017774-E02AxS94jjtC20200624 |
|
24-Jun-2020 08:44:15 |
644 |
267.0000 |
XLON |
01002010000017231-E02AxS94jjtA20200624 |
|
24-Jun-2020 08:46:03 |
980 |
267.3000 |
XLON |
11002110000019840-E02AxS94joX820200624 |
|
24-Jun-2020 08:46:03 |
213 |
267.3000 |
XLON |
11002110000019840-E02AxS94joXB20200624 |
|
24-Jun-2020 08:47:11 |
213 |
267.5000 |
XLON |
01002010000020149-E02AxS94jqAw20200624 |
|
24-Jun-2020 08:47:13 |
980 |
267.6000 |
XLON |
11002110000020216-E02AxS94jqT920200624 |
|
24-Jun-2020 08:47:13 |
191 |
267.6000 |
XLON |
11002110000020216-E02AxS94jqTB20200624 |
|
24-Jun-2020 08:47:15 |
1279 |
267.6000 |
XLON |
11002110000020225-E02AxS94jqYK20200624 |
|
24-Jun-2020 08:47:16 |
525 |
267.5000 |
XLON |
11002110000020201-E02AxS94jqaB20200624 |
|
24-Jun-2020 08:47:16 |
967 |
267.5000 |
XLON |
11002110000020201-E02AxS94jqaH20200624 |
|
24-Jun-2020 08:50:00 |
558 |
267.1000 |
XLON |
01002010000020934-E02AxS94jvgJ20200624 |
|
24-Jun-2020 08:51:42 |
1500 |
266.2000 |
XLON |
01002010000021305-E02AxS94k0RB20200624 |
|
24-Jun-2020 08:51:42 |
1246 |
266.2000 |
XLON |
01002010000021618-E02AxS94k0Tl20200624 |
|
24-Jun-2020 08:51:44 |
196 |
266.2000 |
XLON |
01002010000021634-E02AxS94k0bY20200624 |
|
24-Jun-2020 08:51:44 |
986 |
266.2000 |
XLON |
01002010000021634-E02AxS94k0bT20200624 |
|
24-Jun-2020 08:51:45 |
1182 |
266.2000 |
XLON |
11002110000021659-E02AxS94k0cj20200624 |
|
24-Jun-2020 08:52:36 |
1248 |
266.7000 |
XLON |
01002010000021918-E02AxS94k2WW20200624 |
|
24-Jun-2020 08:52:44 |
1350 |
266.7000 |
XLON |
01002010000021979-E02AxS94k2fg20200624 |
|
24-Jun-2020 08:53:57 |
1063 |
267.1000 |
XLON |
01002010000022825-E02AxS94k4xS20200624 |
|
24-Jun-2020 08:54:23 |
1068 |
267.0000 |
XLON |
01002010000023012-E02AxS94k5b320200624 |
|
24-Jun-2020 08:54:49 |
972 |
267.0000 |
XLON |
01002010000023166-E02AxS94k6Z020200624 |
|
24-Jun-2020 08:58:34 |
1301 |
267.1000 |
XLON |
01002010000024666-E02AxS94kBzY20200624 |
|
24-Jun-2020 08:59:00 |
920 |
267.1000 |
XLON |
11002110000024866-E02AxS94kCVa20200624 |
|
24-Jun-2020 08:59:00 |
644 |
267.1000 |
XLON |
11002110000024866-E02AxS94kCVc20200624 |
|
24-Jun-2020 09:01:57 |
1368 |
266.5000 |
XLON |
01002010000026575-E02AxS94kI7q20200624 |
|
24-Jun-2020 09:02:32 |
980 |
266.7000 |
XLON |
01002010000026867-E02AxS94kJUY20200624 |
|
24-Jun-2020 09:02:32 |
977 |
266.6000 |
XLON |
11002110000026850-E02AxS94kJVD20200624 |
|
24-Jun-2020 09:02:32 |
179 |
266.7000 |
XLON |
01002010000026867-E02AxS94kJUa20200624 |
|
24-Jun-2020 09:05:25 |
723 |
266.4000 |
XLON |
11002110000027456-E02AxS94kOc320200624 |
|
24-Jun-2020 09:06:43 |
723 |
266.3000 |
XLON |
11002110000028186-E02AxS94kR8b20200624 |
|
24-Jun-2020 09:07:19 |
789 |
266.0000 |
XLON |
01002010000028255-E02AxS94kSKN20200624 |
|
24-Jun-2020 09:07:19 |
846 |
265.9000 |
XLON |
01002010000028749-E02AxS94kSMn20200624 |
|
24-Jun-2020 09:07:42 |
137 |
265.8000 |
XLON |
01002010000028932-E02AxS94kTL420200624 |
|
24-Jun-2020 09:07:42 |
286 |
265.8000 |
XLON |
01002010000028932-E02AxS94kTL220200624 |
|
24-Jun-2020 09:07:42 |
714 |
265.8000 |
XLON |
01002010000028932-E02AxS94kTKv20200624 |
|
24-Jun-2020 09:07:57 |
979 |
265.6000 |
XLON |
11002110000028801-E02AxS94kTsv20200624 |
|
24-Jun-2020 09:11:14 |
980 |
265.0000 |
XLON |
11002110000029844-E02AxS94kbTt20200624 |
|
24-Jun-2020 09:11:14 |
105 |
265.0000 |
XLON |
11002110000029844-E02AxS94kbTv20200624 |
|
24-Jun-2020 09:12:29 |
958 |
264.7000 |
XLON |
11002110000029529-E02AxS94kdhG20200624 |
|
24-Jun-2020 09:14:05 |
1210 |
265.9000 |
XLON |
11002110000031295-E02AxS94khAb20200624 |
|
24-Jun-2020 09:14:09 |
1008 |
265.9000 |
XLON |
01002010000031347-E02AxS94khKz20200624 |
|
24-Jun-2020 09:14:43 |
129 |
266.0000 |
XLON |
11002110000031368-E02AxS94ki0y20200624 |
|
24-Jun-2020 09:14:43 |
980 |
266.0000 |
XLON |
11002110000031368-E02AxS94ki0w20200624 |
|
24-Jun-2020 09:14:54 |
1107 |
266.0000 |
XLON |
01002010000031538-E02AxS94kiIP20200624 |
|
24-Jun-2020 09:14:54 |
200 |
265.9000 |
XLON |
11002110000031327-E02AxS94kiIY20200624 |
|
24-Jun-2020 09:15:07 |
811 |
265.9000 |
XLON |
11002110000031327-E02AxS94kiaJ20200624 |
|
24-Jun-2020 09:15:12 |
27 |
265.9000 |
XLON |
11002110000031604-E02AxS94kim320200624 |
|
24-Jun-2020 09:15:12 |
979 |
265.9000 |
XLON |
11002110000031604-E02AxS94kim120200624 |
|
24-Jun-2020 09:15:21 |
1008 |
265.8000 |
XLON |
11002110000031275-E02AxS94kj3V20200624 |
|
24-Jun-2020 09:15:22 |
273 |
265.8000 |
XLON |
01002010000031762-E02AxS94kjCc20200624 |
|
24-Jun-2020 09:15:22 |
376 |
265.8000 |
XLON |
01002010000031762-E02AxS94kjCa20200624 |
|
24-Jun-2020 09:19:38 |
968 |
265.7000 |
XLON |
11002110000033113-E02AxS94kr7M20200624 |
|
24-Jun-2020 09:19:56 |
1163 |
265.7000 |
XLON |
11002110000033214-E02AxS94krg620200624 |
|
24-Jun-2020 09:20:14 |
1170 |
265.5000 |
XLON |
01002010000033045-E02AxS94ksbq20200624 |
|
24-Jun-2020 09:20:14 |
605 |
265.5000 |
XLON |
11002110000033433-E02AxS94kseY20200624 |
|
24-Jun-2020 09:20:39 |
1000 |
265.2000 |
XLON |
11002110000033028-E02AxS94ktin20200624 |
|
24-Jun-2020 09:20:39 |
73 |
265.2000 |
XLON |
11002110000033028-E02AxS94ktip20200624 |
|
24-Jun-2020 09:25:04 |
977 |
265.5000 |
XLON |
11002110000034410-E02AxS94l2gz20200624 |
|
24-Jun-2020 09:31:03 |
863 |
265.2000 |
XLON |
01002010000035161-E02AxS94lAfi20200624 |
|
24-Jun-2020 09:34:54 |
524 |
265.1000 |
XLON |
11002110000038164-E02AxS94lGIv20200624 |
|
24-Jun-2020 09:35:07 |
1155 |
264.9000 |
XLON |
11002110000037182-E02AxS94lGco20200624 |
|
24-Jun-2020 09:37:17 |
703 |
264.7000 |
XLON |
11002110000038685-E02AxS94lJuz20200624 |
|
24-Jun-2020 09:37:17 |
192 |
264.7000 |
XLON |
11002110000038685-E02AxS94lJux20200624 |
|
24-Jun-2020 09:37:53 |
290 |
264.4000 |
XLON |
01002010000039257-E02AxS94lKu720200624 |
|
24-Jun-2020 09:37:53 |
669 |
264.4000 |
XLON |
01002010000039257-E02AxS94lKu520200624 |
|
24-Jun-2020 09:37:58 |
976 |
264.2000 |
XLON |
01002010000039140-E02AxS94lLBD20200624 |
|
24-Jun-2020 09:40:17 |
648 |
264.2000 |
XLON |
11002110000039808-E02AxS94lNHU20200624 |
|
24-Jun-2020 09:43:49 |
608 |
264.0000 |
XLON |
11002110000039661-E02AxS94lQmK20200624 |
|
24-Jun-2020 09:44:35 |
820 |
263.7000 |
XLON |
11002110000041435-E02AxS94lSFU20200624 |
|
24-Jun-2020 09:46:53 |
861 |
263.5000 |
XLON |
11002110000041973-E02AxS94lUiz20200624 |
|
24-Jun-2020 09:48:56 |
989 |
263.5000 |
XLON |
01002010000042592-E02AxS94lWlq20200624 |
|
24-Jun-2020 09:48:56 |
271 |
263.5000 |
XLON |
11002110000042537-E02AxS94lWls20200624 |
|
24-Jun-2020 09:48:56 |
955 |
263.5000 |
XLON |
11002110000042537-E02AxS94lWlu20200624 |
|
24-Jun-2020 09:51:54 |
749 |
264.3000 |
XLON |
11002110000044014-E02AxS94lacU20200624 |
|
24-Jun-2020 09:51:54 |
1129 |
264.3000 |
XLON |
01002010000044087-E02AxS94lacY20200624 |
|
24-Jun-2020 09:51:54 |
432 |
264.3000 |
XLON |
11002110000044014-E02AxS94lacW20200624 |
|
24-Jun-2020 09:51:59 |
1000 |
264.3000 |
XLON |
11002110000044066-E02AxS94lamW20200624 |
|
24-Jun-2020 09:52:03 |
1154 |
264.3000 |
XLON |
01002010000044160-E02AxS94lart20200624 |
|
24-Jun-2020 10:02:33 |
843 |
264.1000 |
XLON |
11002110000046770-E02AxS94lmp520200624 |
|
24-Jun-2020 10:02:33 |
645 |
264.1000 |
XLON |
01002010000046880-E02AxS94lmp720200624 |
|
24-Jun-2020 10:02:33 |
393 |
264.1000 |
XLON |
11002110000046770-E02AxS94lmp320200624 |
|
24-Jun-2020 10:03:26 |
492 |
264.1000 |
XLON |
11002110000046977-E02AxS94lnlB20200624 |
|
24-Jun-2020 10:03:26 |
980 |
264.1000 |
XLON |
11002110000046977-E02AxS94lnl920200624 |
|
24-Jun-2020 10:03:26 |
488 |
264.1000 |
XLON |
01002010000047183-E02AxS94lnlD20200624 |
|
24-Jun-2020 10:03:44 |
850 |
264.6000 |
XLON |
11002110000047198-E02AxS94loGW20200624 |
|
24-Jun-2020 10:03:44 |
929 |
264.6000 |
XLON |
11002110000047198-E02AxS94loGY20200624 |
|
24-Jun-2020 10:03:52 |
1313 |
264.4000 |
XLON |
01002010000047287-E02AxS94loX620200624 |
|
24-Jun-2020 10:09:03 |
1464 |
263.8000 |
XLON |
11002110000048562-E02AxS94lv6n20200624 |
|
24-Jun-2020 10:09:06 |
980 |
263.7000 |
XLON |
01002010000048668-E02AxS94lvFT20200624 |
|
24-Jun-2020 10:09:06 |
146 |
263.7000 |
XLON |
01002010000048668-E02AxS94lvFV20200624 |
|
24-Jun-2020 10:11:10 |
1325 |
263.4000 |
XLON |
11002110000048563-E02AxS94lxyG20200624 |
|
24-Jun-2020 10:11:10 |
251 |
263.4000 |
XLON |
11002110000048563-E02AxS94lxyI20200624 |
|
24-Jun-2020 10:12:13 |
762 |
262.7000 |
XLON |
11002110000049181-E02AxS94lzjG20200624 |
|
24-Jun-2020 10:14:35 |
980 |
261.6000 |
XLON |
11002110000050775-E02AxS94m8Ox20200624 |
|
24-Jun-2020 10:14:35 |
204 |
261.6000 |
XLON |
11002110000050775-E02AxS94m8P020200624 |
|
24-Jun-2020 10:14:35 |
776 |
261.6000 |
XLON |
01002010000050948-E02AxS94m8P220200624 |
|
24-Jun-2020 10:14:35 |
43 |
261.6000 |
XLON |
01002010000050948-E02AxS94m8Re20200624 |
|
24-Jun-2020 10:14:39 |
5 |
261.4000 |
XLON |
11002110000050772-E02AxS94m8cO20200624 |
|
24-Jun-2020 10:14:39 |
1260 |
261.4000 |
XLON |
11002110000050772-E02AxS94m8c220200624 |
|
24-Jun-2020 10:15:37 |
905 |
261.2000 |
XLON |
01002010000050986-E02AxS94mAX820200624 |
|
24-Jun-2020 10:16:17 |
905 |
261.3000 |
XLON |
01002010000051568-E02AxS94mC2620200624 |
|
24-Jun-2020 10:18:34 |
980 |
261.1000 |
XLON |
11002110000051355-E02AxS94mFsL20200624 |
|
24-Jun-2020 10:18:34 |
18 |
261.1000 |
XLON |
11002110000051355-E02AxS94mFsO20200624 |
|
24-Jun-2020 10:20:01 |
702 |
260.4000 |
XLON |
11002110000052379-E02AxS94mJId20200624 |
|
24-Jun-2020 10:20:01 |
761 |
260.6000 |
XLON |
01002010000052678-E02AxS94mJA920200624 |
|
24-Jun-2020 10:21:38 |
1799 |
260.5000 |
XLON |
01002010000053601-E02AxS94mN2r20200624 |
|
24-Jun-2020 10:22:17 |
123 |
260.6000 |
XLON |
01002010000053696-E02AxS94mO1220200624 |
|
24-Jun-2020 10:22:17 |
857 |
260.6000 |
XLON |
01002010000053747-E02AxS94mO1420200624 |
|
24-Jun-2020 10:22:17 |
598 |
260.6000 |
XLON |
01002010000053696-E02AxS94mO1020200624 |
|
24-Jun-2020 10:22:17 |
253 |
260.6000 |
XLON |
11002110000053550-E02AxS94mO0w20200624 |
|
24-Jun-2020 10:22:17 |
382 |
260.6000 |
XLON |
11002110000053550-E02AxS94mO0y20200624 |
|
24-Jun-2020 10:22:17 |
960 |
260.6000 |
XLON |
01002010000053747-E02AxS94mO1620200624 |
|
24-Jun-2020 10:23:49 |
1414 |
260.4000 |
XLON |
01002010000053606-E02AxS94mQT420200624 |
|
24-Jun-2020 10:33:03 |
980 |
260.8000 |
XLON |
01002010000057128-E02AxS94mcJH20200624 |
|
24-Jun-2020 10:33:03 |
258 |
260.8000 |
XLON |
01002010000057128-E02AxS94mcJJ20200624 |
|
24-Jun-2020 10:33:05 |
1362 |
260.8000 |
XLON |
01002010000057141-E02AxS94mcKL20200624 |
|
24-Jun-2020 10:33:09 |
1124 |
260.8000 |
XLON |
11002110000056975-E02AxS94mcPw20200624 |
|
24-Jun-2020 10:42:00 |
200 |
260.7000 |
XLON |
11002110000059525-E02AxS94mmNJ20200624 |
|
24-Jun-2020 10:42:05 |
524 |
260.7000 |
XLON |
01002010000059634-E02AxS94mmSQ20200624 |
|
24-Jun-2020 10:42:05 |
342 |
260.7000 |
XLON |
11002110000059525-E02AxS94mmSO20200624 |
|
24-Jun-2020 10:42:10 |
883 |
260.9000 |
XLON |
11002110000059587-E02AxS94mmb020200624 |
|
24-Jun-2020 10:42:29 |
308 |
260.9000 |
XLON |
01002010000059696-E02AxS94mn0620200624 |
|
24-Jun-2020 10:42:49 |
1190 |
260.9000 |
XLON |
01002010000059791-E02AxS94mnCy20200624 |
|
24-Jun-2020 10:43:34 |
295 |
261.1000 |
XLON |
11002110000059926-E02AxS94moPX20200624 |
|
24-Jun-2020 10:43:34 |
980 |
261.1000 |
XLON |
11002110000059926-E02AxS94moPV20200624 |
|
24-Jun-2020 10:43:36 |
1388 |
261.1000 |
XLON |
01002010000060095-E02AxS94moR020200624 |
|
24-Jun-2020 10:44:50 |
695 |
261.2000 |
XLON |
01002010000060188-E02AxS94mpF020200624 |
|
24-Jun-2020 10:44:50 |
293 |
261.2000 |
XLON |
01002010000060188-E02AxS94mpEy20200624 |
|
24-Jun-2020 10:48:07 |
1130 |
261.5000 |
XLON |
01002010000061471-E02AxS94msGE20200624 |
|
24-Jun-2020 10:48:12 |
1242 |
261.5000 |
XLON |
01002010000061484-E02AxS94msLr20200624 |
|
24-Jun-2020 10:55:02 |
1770 |
261.6000 |
XLON |
01002010000063446-E02AxS94mzJy20200624 |
|
24-Jun-2020 10:55:28 |
82 |
261.6000 |
XLON |
01002010000063604-E02AxS94mzl220200624 |
|
24-Jun-2020 10:55:28 |
117 |
261.6000 |
XLON |
11002110000063589-E02AxS94mzlE20200624 |
|
24-Jun-2020 10:55:28 |
639 |
261.6000 |
XLON |
01002010000063604-E02AxS94mzl420200624 |
|
24-Jun-2020 10:55:43 |
1286 |
261.9000 |
XLON |
01002010000063658-E02AxS94n02520200624 |
|
24-Jun-2020 10:55:44 |
1067 |
261.9000 |
XLON |
11002110000063653-E02AxS94n02c20200624 |
|
24-Jun-2020 10:55:44 |
1100 |
261.9000 |
XLON |
11002110000063653-E02AxS94n02a20200624 |
|
24-Jun-2020 10:55:44 |
485 |
261.9000 |
XLON |
11002110000063653-E02AxS94n02e20200624 |
|
24-Jun-2020 10:55:45 |
1637 |
261.9000 |
XLON |
01002010000063669-E02AxS94n04620200624 |
|
24-Jun-2020 10:55:46 |
316 |
261.9000 |
XLON |
01002010000063675-E02AxS94n04z20200624 |
|
24-Jun-2020 10:55:46 |
534 |
261.9000 |
XLON |
01002010000063675-E02AxS94n04x20200624 |
|
24-Jun-2020 10:55:55 |
1100 |
262.0000 |
XLON |
01002010000063685-E02AxS94n0AH20200624 |
|
24-Jun-2020 10:56:04 |
782 |
262.0000 |
XLON |
01002010000063702-E02AxS94n0OB20200624 |
|
24-Jun-2020 10:56:04 |
318 |
262.0000 |
XLON |
01002010000063702-E02AxS94n0O920200624 |
|
24-Jun-2020 10:56:04 |
436 |
262.1000 |
XLON |
11002110000063706-E02AxS94n0Nq20200624 |
|
24-Jun-2020 10:56:04 |
65 |
262.0000 |
XLON |
01002010000063685-E02AxS94n0O720200624 |
|
24-Jun-2020 10:56:04 |
1071 |
262.1000 |
XLON |
11002110000063706-E02AxS94n0Nm20200624 |
|
24-Jun-2020 10:56:11 |
1260 |
262.0000 |
XLON |
11002110000063744-E02AxS94n0SR20200624 |
|
24-Jun-2020 10:56:11 |
15 |
262.0000 |
XLON |
11002110000063744-E02AxS94n0SX20200624 |
|
24-Jun-2020 10:56:13 |
1159 |
262.0000 |
XLON |
01002010000063782-E02AxS94n0WR20200624 |
|
24-Jun-2020 10:57:47 |
1970 |
261.3000 |
XLON |
01002010000064163-E02AxS94n20Z20200624 |
|
24-Jun-2020 10:57:48 |
1000 |
261.3000 |
XLON |
01002010000064171-E02AxS94n21820200624 |
|
24-Jun-2020 10:57:48 |
600 |
261.3000 |
XLON |
01002010000064171-E02AxS94n21A20200624 |
|
24-Jun-2020 10:57:50 |
1634 |
261.3000 |
XLON |
01002010000064184-E02AxS94n21y20200624 |
|
24-Jun-2020 11:08:21 |
1397 |
261.5000 |
XLON |
11002110000067155-E02AxS94nCHT20200624 |
|
24-Jun-2020 11:08:30 |
1200 |
261.5000 |
XLON |
11002110000067206-E02AxS94nCMA20200624 |
|
24-Jun-2020 11:19:44 |
1241 |
262.3000 |
XLON |
11002110000070173-E02AxS94nNK620200624 |
|
24-Jun-2020 11:19:45 |
1256 |
262.3000 |
XLON |
11002110000070183-E02AxS94nNO820200624 |
|
24-Jun-2020 11:21:18 |
656 |
262.9000 |
XLON |
11002110000070636-E02AxS94nOyN20200624 |
|
24-Jun-2020 11:21:21 |
703 |
262.9000 |
XLON |
11002110000070645-E02AxS94nP6c20200624 |
|
24-Jun-2020 11:21:35 |
703 |
263.0000 |
XLON |
01002010000070657-E02AxS94nPc620200624 |
|
24-Jun-2020 11:21:35 |
25 |
263.0000 |
XLON |
11002110000070676-E02AxS94nPcD20200624 |
|
24-Jun-2020 11:21:35 |
497 |
263.0000 |
XLON |
11002110000070676-E02AxS94nPc820200624 |
|
24-Jun-2020 11:28:33 |
228 |
262.3000 |
XLON |
01002010000072567-E02AxS94nXg720200624 |
|
24-Jun-2020 11:28:33 |
980 |
262.3000 |
XLON |
01002010000072567-E02AxS94nXg520200624 |
|
24-Jun-2020 11:28:34 |
1208 |
262.3000 |
XLON |
01002010000072636-E02AxS94nXnE20200624 |
|
24-Jun-2020 11:42:15 |
1169 |
262.4000 |
XLON |
11002110000076683-E02AxS94nlDZ20200624 |
|
24-Jun-2020 11:42:18 |
1178 |
262.4000 |
XLON |
11002110000076704-E02AxS94nlIl20200624 |
|
24-Jun-2020 11:43:30 |
671 |
262.4000 |
XLON |
11002110000077089-E02AxS94nmHv20200624 |
|
24-Jun-2020 11:43:35 |
977 |
262.4000 |
XLON |
01002010000077102-E02AxS94nmJT20200624 |
|
24-Jun-2020 11:43:35 |
200 |
262.4000 |
XLON |
01002010000077102-E02AxS94nmJR20200624 |
|
24-Jun-2020 11:46:03 |
1000 |
261.7000 |
XLON |
01002010000077869-E02AxS94noQR20200624 |
|
24-Jun-2020 11:46:03 |
191 |
261.7000 |
XLON |
11002110000077885-E02AxS94noQY20200624 |
|
24-Jun-2020 11:46:05 |
1000 |
261.7000 |
XLON |
01002010000077877-E02AxS94noS720200624 |
|
24-Jun-2020 11:46:08 |
565 |
261.7000 |
XLON |
11002110000077896-E02AxS94noTp20200624 |
|
24-Jun-2020 11:49:13 |
517 |
261.6000 |
XLON |
01002010000078409-E02AxS94nr0N20200624 |
|
24-Jun-2020 11:49:26 |
547 |
261.6000 |
XLON |
01002010000078409-E02AxS94nr5A20200624 |
|
24-Jun-2020 11:50:05 |
1000 |
261.7000 |
XLON |
11002110000078818-E02AxS94nrpP20200624 |
|
24-Jun-2020 11:50:13 |
558 |
261.7000 |
XLON |
11002110000078835-E02AxS94nrvC20200624 |
|
24-Jun-2020 11:55:37 |
980 |
261.6000 |
XLON |
11002110000079894-E02AxS94nwC220200624 |
|
24-Jun-2020 11:55:37 |
275 |
261.6000 |
XLON |
11002110000079894-E02AxS94nwC020200624 |
|
24-Jun-2020 11:55:39 |
657 |
261.6000 |
XLON |
11002110000079945-E02AxS94nwCl20200624 |
|
24-Jun-2020 11:56:09 |
1250 |
261.5000 |
XLON |
01002010000080024-E02AxS94nwQA20200624 |
|
24-Jun-2020 11:56:38 |
1250 |
261.5000 |
XLON |
11002110000080049-E02AxS94nwan20200624 |
|
24-Jun-2020 11:56:54 |
298 |
261.5000 |
XLON |
01002010000080114-E02AxS94nwqP20200624 |
|
24-Jun-2020 11:56:54 |
338 |
261.5000 |
XLON |
01002010000080114-E02AxS94nwqR20200624 |
|
24-Jun-2020 11:56:54 |
116 |
261.5000 |
XLON |
01002010000080114-E02AxS94nwqT20200624 |
|
24-Jun-2020 11:58:43 |
1000 |
261.3000 |
XLON |
01002010000080637-E02AxS94nyIR20200624 |
|
24-Jun-2020 11:58:52 |
285 |
261.3000 |
XLON |
11002110000080657-E02AxS94nyM320200624 |
|
24-Jun-2020 11:59:15 |
1285 |
261.3000 |
XLON |
11002110000080697-E02AxS94nyZN20200624 |
|
24-Jun-2020 12:03:05 |
1259 |
260.9000 |
XLON |
01002010000083313-E02AxS94o39a20200624 |
|
24-Jun-2020 12:03:25 |
260 |
261.0000 |
XLON |
11002110000083420-E02AxS94o3Oy20200624 |
|
24-Jun-2020 12:03:25 |
998 |
261.0000 |
XLON |
11002110000083420-E02AxS94o3P020200624 |
|
24-Jun-2020 12:06:09 |
1000 |
261.2000 |
XLON |
11002110000084278-E02AxS94o5gV20200624 |
|
24-Jun-2020 12:06:17 |
34 |
261.2000 |
XLON |
11002110000084328-E02AxS94o5od20200624 |
|
24-Jun-2020 12:06:17 |
377 |
261.2000 |
XLON |
11002110000084329-E02AxS94o5op20200624 |
|
24-Jun-2020 12:06:17 |
539 |
261.2000 |
XLON |
11002110000084329-E02AxS94o5or20200624 |
|
24-Jun-2020 12:06:17 |
1000 |
261.2000 |
XLON |
11002110000084328-E02AxS94o5oZ20200624 |
|
24-Jun-2020 12:06:17 |
711 |
261.2000 |
XLON |
11002110000084328-E02AxS94o5ob20200624 |
|
24-Jun-2020 12:06:20 |
377 |
261.2000 |
XLON |
01002010000084346-E02AxS94o5pr20200624 |
|
24-Jun-2020 12:08:20 |
1164 |
261.8000 |
XLON |
11002110000084895-E02AxS94o7i920200624 |
|
24-Jun-2020 12:08:22 |
1164 |
261.8000 |
XLON |
01002010000084889-E02AxS94o7k920200624 |
|
24-Jun-2020 12:09:14 |
480 |
261.7000 |
XLON |
01002010000085105-E02AxS94o8Lv20200624 |
|
24-Jun-2020 12:09:14 |
665 |
261.7000 |
XLON |
01002010000085105-E02AxS94o8Lx20200624 |
|
24-Jun-2020 12:09:16 |
1141 |
261.7000 |
XLON |
11002110000085144-E02AxS94o8OT20200624 |
|
24-Jun-2020 12:09:21 |
639 |
261.7000 |
XLON |
01002010000085124-E02AxS94o8QE20200624 |
|
24-Jun-2020 12:10:09 |
980 |
261.7000 |
XLON |
11002110000085361-E02AxS94o9Eo20200624 |
|
24-Jun-2020 12:10:09 |
105 |
261.7000 |
XLON |
11002110000085361-E02AxS94o9Eq20200624 |
|
24-Jun-2020 12:10:12 |
1084 |
261.6000 |
XLON |
01002010000085412-E02AxS94o9Ja20200624 |
|
24-Jun-2020 12:10:12 |
980 |
261.7000 |
XLON |
11002110000085418-E02AxS94o9In20200624 |
|
24-Jun-2020 12:10:12 |
104 |
261.7000 |
XLON |
11002110000085418-E02AxS94o9Ip20200624 |
|
24-Jun-2020 12:10:14 |
850 |
261.6000 |
XLON |
11002110000085431-E02AxS94o9NX20200624 |
|
24-Jun-2020 12:10:16 |
234 |
261.6000 |
XLON |
11002110000085431-E02AxS94o9Q220200624 |
|
24-Jun-2020 12:10:18 |
1082 |
261.6000 |
XLON |
01002010000085438-E02AxS94o9RV20200624 |
|
24-Jun-2020 12:10:18 |
1000 |
261.6000 |
XLON |
11002110000085462-E02AxS94o9Rw20200624 |
|
24-Jun-2020 12:10:18 |
82 |
261.6000 |
XLON |
01002010000085447-E02AxS94o9SA20200624 |
|
24-Jun-2020 12:10:30 |
794 |
261.6000 |
XLON |
01002010000085461-E02AxS94o9b520200624 |
|
24-Jun-2020 12:12:04 |
1036 |
261.6000 |
XLON |
11002110000085886-E02AxS94oBAa20200624 |
|
24-Jun-2020 12:12:29 |
735 |
261.8000 |
XLON |
11002110000086016-E02AxS94oBdG20200624 |
|
24-Jun-2020 12:12:29 |
300 |
261.8000 |
XLON |
11002110000086016-E02AxS94oBdE20200624 |
|
24-Jun-2020 12:12:55 |
920 |
262.0000 |
XLON |
01002010000086073-E02AxS94oBxX20200624 |
|
24-Jun-2020 12:12:55 |
51 |
262.0000 |
XLON |
01002010000086073-E02AxS94oBxZ20200624 |
|
24-Jun-2020 12:13:48 |
391 |
262.1000 |
XLON |
01002010000086201-E02AxS94oCq820200624 |
|
24-Jun-2020 12:13:48 |
546 |
262.1000 |
XLON |
01002010000086201-E02AxS94oCq620200624 |
|
24-Jun-2020 12:13:50 |
1372 |
262.1000 |
XLON |
01002010000086327-E02AxS94oCw420200624 |
|
24-Jun-2020 12:16:33 |
616 |
262.1000 |
XLON |
11002110000086935-E02AxS94oF7S20200624 |
|
24-Jun-2020 12:17:52 |
976 |
262.4000 |
XLON |
01002010000087135-E02AxS94oGcx20200624 |
|
24-Jun-2020 12:17:53 |
989 |
262.4000 |
XLON |
11002110000087327-E02AxS94oGd720200624 |
|
24-Jun-2020 12:18:00 |
900 |
262.4000 |
XLON |
11002110000087331-E02AxS94oGfX20200624 |
|
24-Jun-2020 12:18:00 |
89 |
262.4000 |
XLON |
11002110000087331-E02AxS94oGfZ20200624 |
|
24-Jun-2020 12:28:49 |
980 |
261.9000 |
XLON |
11002110000089971-E02AxS94oPPw20200624 |
|
24-Jun-2020 12:28:49 |
300 |
261.9000 |
XLON |
11002110000089971-E02AxS94oPPy20200624 |
|
24-Jun-2020 12:37:05 |
1300 |
262.7000 |
XLON |
11002110000092346-E02AxS94oVbD20200624 |
|
24-Jun-2020 12:37:07 |
1300 |
262.8000 |
XLON |
11002110000092373-E02AxS94oVde20200624 |
|
24-Jun-2020 12:37:10 |
1200 |
262.8000 |
XLON |
01002010000092431-E02AxS94oVkh20200624 |
|
24-Jun-2020 12:37:10 |
97 |
262.8000 |
XLON |
01002010000092431-E02AxS94oVkk20200624 |
|
24-Jun-2020 12:37:38 |
289 |
262.9000 |
XLON |
11002110000092546-E02AxS94oW1n20200624 |
|
24-Jun-2020 12:37:38 |
1000 |
262.9000 |
XLON |
11002110000092546-E02AxS94oW1l20200624 |
|
24-Jun-2020 12:56:21 |
174 |
262.0000 |
XLON |
11002110000098237-E02AxS94ok3V20200624 |
|
24-Jun-2020 12:56:21 |
1024 |
262.0000 |
XLON |
11002110000098237-E02AxS94ok3T20200624 |
|
24-Jun-2020 12:58:41 |
709 |
262.3000 |
XLON |
01002010000098788-E02AxS94olcP20200624 |
|
24-Jun-2020 12:58:41 |
489 |
262.3000 |
XLON |
01002010000098788-E02AxS94olcN20200624 |
|
24-Jun-2020 12:59:10 |
1177 |
262.5000 |
XLON |
01002010000099006-E02AxS94olv920200624 |
|
24-Jun-2020 12:59:14 |
182 |
262.5000 |
XLON |
11002110000099084-E02AxS94om0C20200624 |
|
24-Jun-2020 12:59:14 |
980 |
262.5000 |
XLON |
11002110000099084-E02AxS94om0A20200624 |
|
24-Jun-2020 12:59:17 |
1158 |
262.5000 |
XLON |
01002010000099144-E02AxS94om1E20200624 |
|
24-Jun-2020 13:14:44 |
207 |
262.1000 |
XLON |
11002110000103467-E02AxS94oy8m20200624 |
|
24-Jun-2020 13:14:44 |
980 |
262.1000 |
XLON |
11002110000103467-E02AxS94oy8k20200624 |
|
24-Jun-2020 13:15:03 |
1173 |
262.1000 |
XLON |
11002110000103805-E02AxS94oyPo20200624 |
|
24-Jun-2020 13:18:11 |
1204 |
262.5000 |
XLON |
01002010000105011-E02AxS94p1PS20200624 |
|
24-Jun-2020 13:18:13 |
1204 |
262.5000 |
XLON |
11002110000105010-E02AxS94p1RM20200624 |
|
24-Jun-2020 13:19:12 |
1243 |
262.9000 |
XLON |
01002010000105427-E02AxS94p2VV20200624 |
|
24-Jun-2020 13:19:14 |
1243 |
262.9000 |
XLON |
11002110000105419-E02AxS94p2Xr20200624 |
|
24-Jun-2020 13:25:20 |
1402 |
262.6000 |
XLON |
01002010000107313-E02AxS94p71V20200624 |
|
24-Jun-2020 13:25:21 |
1348 |
262.6000 |
XLON |
11002110000107323-E02AxS94p72Q20200624 |
|
24-Jun-2020 13:25:23 |
1000 |
262.5000 |
XLON |
11002110000107354-E02AxS94p7EW20200624 |
|
24-Jun-2020 13:25:23 |
269 |
262.5000 |
XLON |
11002110000107354-E02AxS94p7EY20200624 |
|
24-Jun-2020 13:25:26 |
566 |
262.5000 |
XLON |
01002010000107362-E02AxS94p7I520200624 |
|
24-Jun-2020 13:36:09 |
1337 |
262.5000 |
XLON |
01002010000110073-E02AxS94pGUX20200624 |
|
24-Jun-2020 13:36:10 |
1335 |
262.6000 |
XLON |
01002010000110714-E02AxS94pGWG20200624 |
|
24-Jun-2020 13:36:15 |
100 |
262.6000 |
XLON |
11002110000110710-E02AxS94pGbc20200624 |
|
24-Jun-2020 13:36:15 |
1235 |
262.6000 |
XLON |
11002110000110710-E02AxS94pGbf20200624 |
|
24-Jun-2020 13:36:18 |
1260 |
262.6000 |
XLON |
01002010000110743-E02AxS94pGeZ20200624 |
|
24-Jun-2020 13:38:58 |
1390 |
262.5000 |
XLON |
01002010000111965-E02AxS94pJiS20200624 |
|
24-Jun-2020 13:39:00 |
1390 |
262.5000 |
XLON |
01002010000111988-E02AxS94pJjs20200624 |
|
24-Jun-2020 13:44:47 |
1393 |
262.5000 |
XLON |
01002010000113798-E02AxS94pO1620200624 |
|
24-Jun-2020 13:44:52 |
932 |
262.5000 |
XLON |
11002110000113721-E02AxS94pO5H20200624 |
|
24-Jun-2020 13:52:00 |
1294 |
263.2000 |
XLON |
01002010000115663-E02AxS94pVAq20200624 |
|
24-Jun-2020 13:58:14 |
1281 |
263.2000 |
XLON |
01002010000117635-E02AxS94pajW20200624 |
|
24-Jun-2020 13:58:48 |
1280 |
263.3000 |
XLON |
11002110000117597-E02AxS94pb8y20200624 |
|
24-Jun-2020 13:58:56 |
276 |
263.4000 |
XLON |
11002110000117776-E02AxS94pbF220200624 |
|
24-Jun-2020 13:58:59 |
1286 |
263.4000 |
XLON |
11002110000117781-E02AxS94pbHO20200624 |
|
24-Jun-2020 14:00:02 |
1286 |
263.4000 |
XLON |
01002010000117880-E02AxS94pcDW20200624 |
|
24-Jun-2020 14:06:55 |
1189 |
263.4000 |
XLON |
11002110000120569-E02AxS94plVH20200624 |
|
24-Jun-2020 14:14:22 |
1139 |
263.4000 |
XLON |
11002110000122725-E02AxS94prtK20200624 |
|
24-Jun-2020 14:14:24 |
841 |
263.4000 |
XLON |
11002110000122939-E02AxS94pryP20200624 |
|
24-Jun-2020 14:16:21 |
1093 |
263.1000 |
XLON |
01002010000123714-E02AxS94ptuN20200624 |
|
24-Jun-2020 14:16:29 |
980 |
263.1000 |
XLON |
11002110000123658-E02AxS94pu3J20200624 |
|
24-Jun-2020 14:16:29 |
113 |
263.1000 |
XLON |
11002110000123658-E02AxS94pu3L20200624 |
|
24-Jun-2020 14:18:38 |
1626 |
263.3000 |
XLON |
01002010000124436-E02AxS94pw0T20200624 |
|
24-Jun-2020 14:18:40 |
581 |
263.3000 |
XLON |
11002110000124370-E02AxS94pw3720200624 |
|
24-Jun-2020 14:18:40 |
170 |
263.3000 |
XLON |
11002110000124370-E02AxS94pw3320200624 |
|
24-Jun-2020 14:18:40 |
386 |
263.3000 |
XLON |
11002110000124370-E02AxS94pw3520200624 |
|
24-Jun-2020 14:18:42 |
1260 |
263.3000 |
XLON |
11002110000124379-E02AxS94pw4a20200624 |
|
24-Jun-2020 14:19:47 |
411 |
263.2000 |
XLON |
01002010000124841-E02AxS94px5O20200624 |
|
24-Jun-2020 14:19:49 |
1215 |
263.2000 |
XLON |
11002110000124798-E02AxS94px9T20200624 |
|
24-Jun-2020 14:19:53 |
1051 |
263.0000 |
XLON |
01002010000124873-E02AxS94pxP320200624 |
|
24-Jun-2020 14:19:53 |
164 |
263.0000 |
XLON |
01002010000124873-E02AxS94pxP520200624 |
|
24-Jun-2020 14:19:54 |
1215 |
262.9000 |
XLON |
11002110000124857-E02AxS94pxnz20200624 |
|
24-Jun-2020 14:19:59 |
1215 |
262.9000 |
XLON |
01002010000124938-E02AxS94pyFc20200624 |
|
24-Jun-2020 14:20:10 |
800 |
262.9000 |
XLON |
11002110000124996-E02AxS94pynw20200624 |
|
24-Jun-2020 14:20:12 |
495 |
262.9000 |
XLON |
11002110000124996-E02AxS94pyqb20200624 |
|
24-Jun-2020 14:23:07 |
385 |
262.7000 |
XLON |
01002010000126323-E02AxS94q1vw20200624 |
|
24-Jun-2020 14:23:07 |
490 |
262.7000 |
XLON |
01002010000126323-E02AxS94q1vu20200624 |
|
24-Jun-2020 14:23:07 |
38 |
262.7000 |
XLON |
01002010000126323-E02AxS94q1vy20200624 |
|
24-Jun-2020 14:23:08 |
1591 |
262.7000 |
XLON |
11002110000126268-E02AxS94q1xt20200624 |
|
24-Jun-2020 14:23:27 |
544 |
263.2000 |
XLON |
01002010000126447-E02AxS94q2F420200624 |
|
24-Jun-2020 14:23:27 |
744 |
263.2000 |
XLON |
01002010000126447-E02AxS94q2F620200624 |
|
24-Jun-2020 14:23:28 |
1000 |
263.2000 |
XLON |
11002110000126399-E02AxS94q2Fx20200624 |
|
24-Jun-2020 14:23:28 |
744 |
263.2000 |
XLON |
11002110000126399-E02AxS94q2G120200624 |
|
24-Jun-2020 14:23:28 |
600 |
263.2000 |
XLON |
11002110000126399-E02AxS94q2Fz20200624 |
|
24-Jun-2020 14:23:30 |
1202 |
263.2000 |
XLON |
11002110000126417-E02AxS94q2H420200624 |
|
24-Jun-2020 14:24:19 |
1200 |
263.3000 |
XLON |
01002010000126654-E02AxS94q3BK20200624 |
|
24-Jun-2020 14:26:09 |
1241 |
263.2000 |
XLON |
01002010000127583-E02AxS94q5IV20200624 |
|
24-Jun-2020 14:26:11 |
710 |
263.2000 |
XLON |
01002010000127601-E02AxS94q5LS20200624 |
|
24-Jun-2020 14:26:11 |
600 |
263.2000 |
XLON |
01002010000127601-E02AxS94q5LU20200624 |
|
24-Jun-2020 14:27:15 |
1373 |
263.6000 |
XLON |
01002010000127940-E02AxS94q6DO20200624 |
|
24-Jun-2020 14:27:16 |
1060 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6F420200624 |
|
24-Jun-2020 14:27:16 |
850 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6F020200624 |
|
24-Jun-2020 14:27:16 |
787 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6F820200624 |
|
24-Jun-2020 14:27:16 |
600 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6F620200624 |
|
24-Jun-2020 14:27:16 |
1110 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6FA20200624 |
|
24-Jun-2020 14:27:16 |
581 |
263.6000 |
XLON |
01002010000127967-E02AxS94q6F220200624 |
|
24-Jun-2020 14:27:20 |
656 |
263.6000 |
XLON |
11002110000127940-E02AxS94q6Hp20200624 |
|
24-Jun-2020 14:29:42 |
771 |
263.8000 |
XLON |
11002110000128894-E02AxS94q8Cy20200624 |
|
24-Jun-2020 14:29:42 |
532 |
263.8000 |
XLON |
11002110000128894-E02AxS94q8D020200624 |
|
24-Jun-2020 14:29:43 |
833 |
263.8000 |
XLON |
01002010000128950-E02AxS94q8Df20200624 |
|
24-Jun-2020 14:29:43 |
1059 |
263.8000 |
XLON |
01002010000128950-E02AxS94q8DZ20200624 |
|
24-Jun-2020 14:29:43 |
800 |
263.8000 |
XLON |
01002010000128950-E02AxS94q8DX20200624 |
|
24-Jun-2020 14:29:43 |
600 |
263.8000 |
XLON |
01002010000128950-E02AxS94q8Dd20200624 |
|
24-Jun-2020 14:29:43 |
412 |
263.8000 |
XLON |
01002010000128950-E02AxS94q8Db20200624 |
|
24-Jun-2020 14:29:44 |
92 |
264.0000 |
XLON |
11002110000128913-E02AxS94q8FS20200624 |
|
24-Jun-2020 14:29:45 |
651 |
264.0000 |
XLON |
01002010000128968-E02AxS94q8Hf20200624 |
|
24-Jun-2020 14:29:45 |
310 |
264.0000 |
XLON |
01002010000128968-E02AxS94q8Hd20200624 |
|
24-Jun-2020 14:29:45 |
1000 |
264.0000 |
XLON |
01002010000128968-E02AxS94q8Hb20200624 |
|
24-Jun-2020 14:29:46 |
1000 |
264.1000 |
XLON |
11002110000128934-E02AxS94q8KG20200624 |
|
24-Jun-2020 14:29:46 |
130 |
264.1000 |
XLON |
11002110000128934-E02AxS94q8KK20200624 |
|
24-Jun-2020 14:29:46 |
1058 |
264.1000 |
XLON |
11002110000128934-E02AxS94q8KI20200624 |
|
24-Jun-2020 14:29:50 |
1306 |
263.8000 |
XLON |
01002010000129005-E02AxS94q8Rm20200624 |
|
24-Jun-2020 14:29:52 |
1228 |
263.8000 |
XLON |
01002010000129040-E02AxS94q8UA20200624 |
|
24-Jun-2020 14:30:01 |
1000 |
263.7000 |
XLON |
11002110000129061-E02AxS94q8pc20200624 |
|
24-Jun-2020 14:30:01 |
521 |
263.7000 |
XLON |
11002110000129061-E02AxS94q8pe20200624 |
|
24-Jun-2020 14:30:04 |
1000 |
263.7000 |
XLON |
11002110000129102-E02AxS94q9J820200624 |
|
24-Jun-2020 14:30:04 |
272 |
263.7000 |
XLON |
11002110000129102-E02AxS94q9JE20200624 |
|
24-Jun-2020 14:30:04 |
1756 |
263.7000 |
XLON |
11002110000129102-E02AxS94q9JG20200624 |
|
24-Jun-2020 14:30:04 |
550 |
263.7000 |
XLON |
11002110000129102-E02AxS94q9JC20200624 |
|
24-Jun-2020 14:30:04 |
600 |
263.7000 |
XLON |
11002110000129102-E02AxS94q9JA20200624 |
|
24-Jun-2020 14:30:06 |
1260 |
263.5000 |
XLON |
01002010000129188-E02AxS94q9bT20200624 |
|
24-Jun-2020 14:30:06 |
980 |
263.5000 |
XLON |
01002010000129188-E02AxS94q9bV20200624 |
|
24-Jun-2020 14:30:06 |
353 |
263.5000 |
XLON |
01002010000129188-E02AxS94q9bX20200624 |
|
24-Jun-2020 14:30:29 |
1338 |
263.2000 |
XLON |
11002110000129379-E02AxS94qB0e20200624 |
|
24-Jun-2020 14:30:31 |
1000 |
263.2000 |
XLON |
01002010000129429-E02AxS94qB4A20200624 |
|
24-Jun-2020 14:31:22 |
1000 |
262.3000 |
XLON |
01002010000129876-E02AxS94qD5G20200624 |
|
24-Jun-2020 14:31:25 |
689 |
262.3000 |
XLON |
11002110000129832-E02AxS94qDFq20200624 |
|
24-Jun-2020 14:31:25 |
164 |
262.3000 |
XLON |
11002110000129832-E02AxS94qDFu20200624 |
|
24-Jun-2020 14:32:31 |
1056 |
262.7000 |
XLON |
01002010000130333-E02AxS94qG7O20200624 |
|
24-Jun-2020 14:32:31 |
304 |
262.7000 |
XLON |
01002010000130333-E02AxS94qG7M20200624 |
|
24-Jun-2020 14:32:34 |
2479 |
262.7000 |
XLON |
11002110000130404-E02AxS94qGLy20200624 |
|
24-Jun-2020 14:32:35 |
703 |
262.7000 |
XLON |
01002010000130464-E02AxS94qGNv20200624 |
|
24-Jun-2020 14:32:35 |
1000 |
262.7000 |
XLON |
01002010000130464-E02AxS94qGNt20200624 |
|
24-Jun-2020 14:32:35 |
600 |
262.7000 |
XLON |
01002010000130464-E02AxS94qGNx20200624 |
|
24-Jun-2020 14:33:37 |
1405 |
262.7000 |
XLON |
11002110000130703-E02AxS94qIeO20200624 |
|
24-Jun-2020 14:33:39 |
845 |
262.7000 |
XLON |
11002110000130851-E02AxS94qJ0w20200624 |
|
24-Jun-2020 14:33:51 |
980 |
262.7000 |
XLON |
11002110000130979-E02AxS94qK1v20200624 |
|
24-Jun-2020 14:33:51 |
429 |
262.7000 |
XLON |
11002110000130979-E02AxS94qK2220200624 |
|
24-Jun-2020 14:33:54 |
403 |
262.7000 |
XLON |
11002110000131000-E02AxS94qKAu20200624 |
|
24-Jun-2020 14:36:05 |
10 |
262.8000 |
XLON |
01002010000132100-E02AxS94qOVf20200624 |
|
24-Jun-2020 14:36:17 |
433 |
262.9000 |
XLON |
01002010000132147-E02AxS94qOoN20200624 |
|
24-Jun-2020 14:36:17 |
989 |
262.9000 |
XLON |
01002010000132147-E02AxS94qOoL20200624 |
|
24-Jun-2020 14:36:20 |
980 |
262.9000 |
XLON |
11002110000132184-E02AxS94qOsF20200624 |
|
24-Jun-2020 14:36:20 |
446 |
262.9000 |
XLON |
11002110000132184-E02AxS94qOsJ20200624 |
|
24-Jun-2020 14:38:41 |
1008 |
262.9000 |
XLON |
01002010000133176-E02AxS94qSoK20200624 |
|
24-Jun-2020 14:38:41 |
676 |
262.9000 |
XLON |
11002110000133142-E02AxS94qSoM20200624 |
|
24-Jun-2020 14:39:05 |
1451 |
262.8000 |
XLON |
11002110000133149-E02AxS94qToE20200624 |
|
24-Jun-2020 14:39:06 |
980 |
262.8000 |
XLON |
01002010000133347-E02AxS94qTrL20200624 |
|
24-Jun-2020 14:39:10 |
187 |
262.8000 |
XLON |
11002110000133304-E02AxS94qU5o20200624 |
|
24-Jun-2020 14:39:10 |
467 |
262.8000 |
XLON |
01002010000133347-E02AxS94qU5j20200624 |
|
24-Jun-2020 14:39:10 |
793 |
262.8000 |
XLON |
11002110000133304-E02AxS94qU5l20200624 |
|
24-Jun-2020 14:39:12 |
1707 |
262.8000 |
XLON |
01002010000133413-E02AxS94qUN420200624 |
|
24-Jun-2020 14:39:15 |
808 |
262.8000 |
XLON |
01002010000133454-E02AxS94qUYS20200624 |
|
24-Jun-2020 14:42:28 |
980 |
262.6000 |
XLON |
01002010000134541-E02AxS94qawO20200624 |
|
24-Jun-2020 14:42:28 |
501 |
262.6000 |
XLON |
01002010000134541-E02AxS94qawQ20200624 |
|
24-Jun-2020 14:42:31 |
809 |
262.6000 |
XLON |
01002010000134566-E02AxS94qazw20200624 |
|
24-Jun-2020 14:43:57 |
1478 |
262.4000 |
XLON |
01002010000135005-E02AxS94qd2F20200624 |
|
24-Jun-2020 14:44:00 |
43 |
262.4000 |
XLON |
11002110000134986-E02AxS94qdEM20200624 |
|
24-Jun-2020 14:44:00 |
18 |
262.4000 |
XLON |
11002110000134986-E02AxS94qdEO20200624 |
|
24-Jun-2020 14:44:00 |
1000 |
262.4000 |
XLON |
11002110000134986-E02AxS94qdEK20200624 |
|
24-Jun-2020 14:45:29 |
1211 |
262.3000 |
XLON |
11002110000135390-E02AxS94qftW20200624 |
|
24-Jun-2020 14:46:00 |
179 |
262.4000 |
XLON |
11002110000135501-E02AxS94qgc720200624 |
|
24-Jun-2020 14:46:00 |
52 |
262.4000 |
XLON |
11002110000135501-E02AxS94qgc220200624 |
|
24-Jun-2020 14:46:00 |
643 |
262.4000 |
XLON |
01002010000135545-E02AxS94qgc020200624 |
|
24-Jun-2020 14:46:00 |
980 |
262.4000 |
XLON |
11002110000135501-E02AxS94qgc420200624 |
|
24-Jun-2020 14:46:01 |
1000 |
262.4000 |
XLON |
11002110000135594-E02AxS94qgck20200624 |
|
24-Jun-2020 14:46:03 |
1000 |
262.4000 |
XLON |
01002010000135660-E02AxS94qgly20200624 |
|
24-Jun-2020 14:46:03 |
867 |
262.4000 |
XLON |
01002010000135660-E02AxS94qgm020200624 |
|
24-Jun-2020 14:48:07 |
1000 |
261.9000 |
XLON |
11002110000136477-E02AxS94qkjq20200624 |
|
24-Jun-2020 14:48:08 |
1919 |
261.9000 |
XLON |
11002110000136486-E02AxS94qklN20200624 |
|
24-Jun-2020 14:50:53 |
6 |
260.9000 |
XLON |
11002110000137786-E02AxS94qqWl20200624 |
|
24-Jun-2020 14:50:53 |
2281 |
260.9000 |
XLON |
11002110000137786-E02AxS94qqWn20200624 |
|
24-Jun-2020 14:51:19 |
113 |
260.9000 |
XLON |
01002010000138018-E02AxS94qrXv20200624 |
|
24-Jun-2020 14:51:19 |
1597 |
260.9000 |
XLON |
01002010000138018-E02AxS94qrXs20200624 |
|
24-Jun-2020 14:51:22 |
1000 |
260.9000 |
XLON |
11002110000138001-E02AxS94qraX20200624 |
|
24-Jun-2020 14:52:23 |
899 |
260.9000 |
XLON |
01002010000138456-E02AxS94qtXr20200624 |
|
24-Jun-2020 14:52:23 |
8 |
260.9000 |
XLON |
01002010000138456-E02AxS94qtXv20200624 |
|
24-Jun-2020 14:52:23 |
1375 |
260.9000 |
XLON |
01002010000138456-E02AxS94qtXt20200624 |
|
24-Jun-2020 14:52:23 |
155 |
260.9000 |
XLON |
01002010000138456-E02AxS94qtXp20200624 |
|
24-Jun-2020 14:53:42 |
980 |
260.8000 |
XLON |
11002110000138774-E02AxS94qwNA20200624 |
|
24-Jun-2020 14:53:42 |
980 |
260.8000 |
XLON |
11002110000138774-E02AxS94qwN820200624 |
|
24-Jun-2020 14:53:42 |
118 |
260.8000 |
XLON |
11002110000138774-E02AxS94qwNC20200624 |
|
24-Jun-2020 14:53:43 |
1000 |
260.8000 |
XLON |
11002110000138847-E02AxS94qwRR20200624 |
|
24-Jun-2020 14:53:45 |
1100 |
260.8000 |
XLON |
01002010000138890-E02AxS94qwYR20200624 |
|
24-Jun-2020 14:53:53 |
60 |
260.8000 |
XLON |
01002010000138890-E02AxS94qwmV20200624 |
|
24-Jun-2020 14:55:09 |
149 |
260.8000 |
XLON |
11002110000139406-E02AxS94qzrk20200624 |
|
24-Jun-2020 14:55:11 |
1693 |
260.7000 |
XLON |
01002010000139470-E02AxS94qzyW20200624 |
|
24-Jun-2020 14:56:37 |
759 |
260.7000 |
XLON |
01002010000140014-E02AxS94r2oU20200624 |
|
24-Jun-2020 14:56:37 |
897 |
260.7000 |
XLON |
01002010000140014-E02AxS94r2oW20200624 |
|
24-Jun-2020 14:56:40 |
181 |
260.7000 |
XLON |
11002110000139980-E02AxS94r30u20200624 |
|
24-Jun-2020 14:56:40 |
980 |
260.7000 |
XLON |
11002110000139980-E02AxS94r30r20200624 |
|
24-Jun-2020 14:58:20 |
1615 |
260.3000 |
XLON |
01002010000140807-E02AxS94r7dZ20200624 |
|
24-Jun-2020 14:58:21 |
703 |
260.3000 |
XLON |
01002010000140823-E02AxS94r7fj20200624 |
|
24-Jun-2020 14:58:21 |
1000 |
260.3000 |
XLON |
01002010000140823-E02AxS94r7fh20200624 |
|
24-Jun-2020 14:58:25 |
1034 |
260.3000 |
XLON |
01002010000140840-E02AxS94r7or20200624 |
|
24-Jun-2020 14:59:29 |
1260 |
260.2000 |
XLON |
01002010000141067-E02AxS94rA8e20200624 |
|
24-Jun-2020 14:59:29 |
281 |
260.2000 |
XLON |
01002010000141067-E02AxS94rA8g20200624 |
|
24-Jun-2020 14:59:31 |
1000 |
260.2000 |
XLON |
01002010000141317-E02AxS94rAHe20200624 |
|
24-Jun-2020 14:59:42 |
1109 |
260.3000 |
XLON |
01002010000141334-E02AxS94rAWz20200624 |
|
24-Jun-2020 15:00:53 |
1462 |
260.1000 |
XLON |
01002010000141908-E02AxS94rDeb20200624 |
|
24-Jun-2020 15:00:55 |
801 |
260.1000 |
XLON |
01002010000142024-E02AxS94rDqK20200624 |
|
24-Jun-2020 15:02:15 |
685 |
260.0000 |
XLON |
01002010000142561-E02AxS94rH6S20200624 |
|
24-Jun-2020 15:02:18 |
1000 |
260.0000 |
XLON |
11002110000142563-E02AxS94rHFB20200624 |
|
24-Jun-2020 15:02:18 |
922 |
260.0000 |
XLON |
01002010000142561-E02AxS94rHE920200624 |
|
24-Jun-2020 15:02:18 |
630 |
260.0000 |
XLON |
11002110000142563-E02AxS94rHFi20200624 |
|
24-Jun-2020 15:03:05 |
1387 |
260.0000 |
XLON |
11002110000142894-E02AxS94rJ8h20200624 |
|
24-Jun-2020 15:03:07 |
1000 |
260.0000 |
XLON |
11002110000142929-E02AxS94rJGo20200624 |
|
24-Jun-2020 15:04:09 |
1176 |
260.0000 |
XLON |
11002110000143396-E02AxS94rL5T20200624 |
|
24-Jun-2020 15:04:09 |
175 |
260.0000 |
XLON |
11002110000143396-E02AxS94rL5V20200624 |
|
24-Jun-2020 15:04:10 |
1000 |
260.0000 |
XLON |
01002010000143439-E02AxS94rL7W20200624 |
|
24-Jun-2020 15:04:35 |
1338 |
260.1000 |
XLON |
11002110000143490-E02AxS94rLci20200624 |
|
24-Jun-2020 15:04:43 |
1355 |
260.0000 |
XLON |
11002110000143582-E02AxS94rLtT20200624 |
|
24-Jun-2020 15:04:45 |
801 |
260.0000 |
XLON |
01002010000143665-E02AxS94rM1l20200624 |
|
24-Jun-2020 15:06:15 |
1346 |
260.3000 |
XLON |
11002110000144336-E02AxS94rOxQ20200624 |
|
24-Jun-2020 15:06:16 |
621 |
260.3000 |
XLON |
11002110000144350-E02AxS94rP2d20200624 |
|
24-Jun-2020 15:06:16 |
1000 |
260.3000 |
XLON |
11002110000144350-E02AxS94rP2Z20200624 |
|
24-Jun-2020 15:06:16 |
1000 |
260.3000 |
XLON |
11002110000144350-E02AxS94rP2b20200624 |
|
24-Jun-2020 15:08:29 |
980 |
260.1000 |
XLON |
11002110000145103-E02AxS94rSV820200624 |
|
24-Jun-2020 15:08:29 |
465 |
260.1000 |
XLON |
11002110000145103-E02AxS94rSVA20200624 |
|
24-Jun-2020 15:08:31 |
761 |
260.1000 |
XLON |
01002010000145211-E02AxS94rSe320200624 |
|
24-Jun-2020 15:10:14 |
549 |
259.9000 |
XLON |
01002010000146007-E02AxS94rVzV20200624 |
|
24-Jun-2020 15:10:28 |
1573 |
260.0000 |
XLON |
11002110000146056-E02AxS94rWOA20200624 |
|
24-Jun-2020 15:10:29 |
2721 |
260.0000 |
XLON |
01002010000146114-E02AxS94rWOk20200624 |
|
24-Jun-2020 15:10:31 |
923 |
260.0000 |
XLON |
11002110000146076-E02AxS94rWYs20200624 |
|
24-Jun-2020 15:12:29 |
1600 |
260.1000 |
XLON |
01002010000147022-E02AxS94raFT20200624 |
|
24-Jun-2020 15:12:30 |
10 |
260.1000 |
XLON |
01002010000147022-E02AxS94raH120200624 |
|
24-Jun-2020 15:13:53 |
334 |
260.6000 |
XLON |
01002010000147781-E02AxS94rcwQ20200624 |
|
24-Jun-2020 15:13:53 |
497 |
260.6000 |
XLON |
11002110000147713-E02AxS94rcwH20200624 |
|
24-Jun-2020 15:13:53 |
500 |
260.6000 |
XLON |
11002110000147713-E02AxS94rcw720200624 |
|
24-Jun-2020 15:13:53 |
283 |
260.6000 |
XLON |
01002010000147781-E02AxS94rcwJ20200624 |
|
24-Jun-2020 15:13:55 |
1909 |
260.6000 |
XLON |
11002110000147774-E02AxS94rd4220200624 |
|
24-Jun-2020 15:13:55 |
700 |
260.6000 |
XLON |
11002110000147785-E02AxS94rd4J20200624 |
|
24-Jun-2020 15:13:55 |
1217 |
260.6000 |
XLON |
11002110000147785-E02AxS94rd4L20200624 |
|
24-Jun-2020 15:14:03 |
297 |
260.6000 |
XLON |
11002110000147785-E02AxS94rdQ920200624 |
|
24-Jun-2020 15:14:03 |
1000 |
260.6000 |
XLON |
11002110000147864-E02AxS94rdRv20200624 |
|
24-Jun-2020 15:14:03 |
319 |
260.6000 |
XLON |
11002110000147864-E02AxS94rdRx20200624 |
|
24-Jun-2020 15:15:07 |
1651 |
260.9000 |
XLON |
01002010000148403-E02AxS94rfiO20200624 |
|
24-Jun-2020 15:15:10 |
1881 |
260.9000 |
XLON |
11002110000148430-E02AxS94rfnm20200624 |
|
24-Jun-2020 15:15:14 |
1000 |
260.9000 |
XLON |
01002010000148577-E02AxS94rg4Z20200624 |
|
24-Jun-2020 15:15:14 |
3 |
260.9000 |
XLON |
01002010000148577-E02AxS94rg4b20200624 |
|
24-Jun-2020 15:16:42 |
379 |
260.6000 |
XLON |
11002110000149154-E02AxS94ri8520200624 |
|
24-Jun-2020 15:16:42 |
723 |
260.6000 |
XLON |
11002110000149154-E02AxS94ri8820200624 |
|
24-Jun-2020 15:16:44 |
500 |
260.6000 |
XLON |
11002110000149154-E02AxS94riFZ20200624 |
|
24-Jun-2020 15:16:49 |
71 |
260.6000 |
XLON |
11002110000149154-E02AxS94riUd20200624 |
|
24-Jun-2020 15:16:55 |
741 |
260.6000 |
XLON |
01002010000149248-E02AxS94rih020200624 |
|
24-Jun-2020 15:19:01 |
1179 |
260.2000 |
XLON |
01002010000149958-E02AxS94rmZ020200624 |
|
24-Jun-2020 15:19:01 |
507 |
260.2000 |
XLON |
01002010000149958-E02AxS94rmYy20200624 |
|
24-Jun-2020 15:19:18 |
20 |
260.2000 |
XLON |
01002010000150379-E02AxS94rnA320200624 |
|
24-Jun-2020 15:19:20 |
310 |
260.2000 |
XLON |
01002010000150379-E02AxS94rnBL20200624 |
|
24-Jun-2020 15:19:20 |
1357 |
260.2000 |
XLON |
01002010000150379-E02AxS94rnBJ20200624 |
|
24-Jun-2020 15:19:23 |
932 |
260.2000 |
XLON |
11002110000150347-E02AxS94rnJJ20200624 |
|
24-Jun-2020 15:19:50 |
980 |
260.4000 |
XLON |
11002110000150550-E02AxS94roP920200624 |
|
24-Jun-2020 15:19:50 |
657 |
260.4000 |
XLON |
11002110000150550-E02AxS94roPB20200624 |
|
24-Jun-2020 15:19:51 |
1637 |
260.4000 |
XLON |
11002110000150573-E02AxS94roUG20200624 |
|
24-Jun-2020 15:19:53 |
695 |
260.4000 |
XLON |
11002110000150593-E02AxS94roZ820200624 |
|
24-Jun-2020 15:21:20 |
1600 |
260.7000 |
XLON |
01002010000151186-E02AxS94rrru20200624 |
|
24-Jun-2020 15:21:47 |
37 |
260.7000 |
XLON |
01002010000151186-E02AxS94rsYl20200624 |
|
24-Jun-2020 15:22:26 |
1618 |
260.9000 |
XLON |
11002110000151387-E02AxS94rtax20200624 |
|
24-Jun-2020 15:22:28 |
1000 |
260.9000 |
XLON |
01002010000151598-E02AxS94rtpW20200624 |
|
24-Jun-2020 15:22:34 |
1000 |
260.9000 |
XLON |
11002110000151596-E02AxS94rtxh20200624 |
|
24-Jun-2020 15:22:34 |
343 |
260.9000 |
XLON |
11002110000151596-E02AxS94rtxj20200624 |
|
24-Jun-2020 15:23:34 |
2154 |
260.8000 |
XLON |
11002110000151910-E02AxS94rvag20200624 |
|
24-Jun-2020 15:24:20 |
1507 |
260.7000 |
XLON |
01002010000152224-E02AxS94rwfY20200624 |
|
24-Jun-2020 15:24:55 |
893 |
260.7000 |
XLON |
01002010000152250-E02AxS94rxVw20200624 |
|
24-Jun-2020 15:24:55 |
280 |
260.7000 |
XLON |
01002010000152250-E02AxS94rxVu20200624 |
|
24-Jun-2020 15:26:07 |
842 |
260.4000 |
XLON |
11002110000152879-E02AxS94rzkE20200624 |
|
24-Jun-2020 15:26:07 |
582 |
260.4000 |
XLON |
11002110000152879-E02AxS94rzkQ20200624 |
|
24-Jun-2020 15:26:13 |
26 |
260.4000 |
XLON |
11002110000152879-E02AxS94rzsd20200624 |
|
24-Jun-2020 15:26:17 |
442 |
260.4000 |
XLON |
01002010000153012-E02AxS94rzz920200624 |
|
24-Jun-2020 15:26:17 |
1049 |
260.4000 |
XLON |
01002010000153012-E02AxS94rzzB20200624 |
|
24-Jun-2020 15:28:08 |
1100 |
260.5000 |
XLON |
11002110000153730-E02AxS94s2yK20200624 |
|
24-Jun-2020 15:28:08 |
526 |
260.5000 |
XLON |
01002010000153779-E02AxS94s2yM20200624 |
|
24-Jun-2020 15:28:09 |
1000 |
260.5000 |
XLON |
01002010000153789-E02AxS94s2zU20200624 |
|
24-Jun-2020 15:28:10 |
1000 |
260.5000 |
XLON |
11002110000153748-E02AxS94s31n20200624 |
|
24-Jun-2020 15:28:11 |
1636 |
260.5000 |
XLON |
01002010000153799-E02AxS94s32Q20200624 |
|
24-Jun-2020 15:28:25 |
1833 |
260.5000 |
XLON |
01002010000153802-E02AxS94s3Pr20200624 |
|
24-Jun-2020 15:28:26 |
1000 |
260.5000 |
XLON |
11002110000153829-E02AxS94s3Qv20200624 |
|
24-Jun-2020 15:29:25 |
980 |
260.9000 |
XLON |
11002110000154215-E02AxS94s5Az20200624 |
|
24-Jun-2020 15:29:25 |
647 |
260.9000 |
XLON |
11002110000154215-E02AxS94s5B120200624 |
|
24-Jun-2020 15:29:29 |
1631 |
260.9000 |
XLON |
01002010000154302-E02AxS94s5Hj20200624 |
|
24-Jun-2020 15:29:31 |
1000 |
260.9000 |
XLON |
01002010000154345-E02AxS94s5PV20200624 |
|
24-Jun-2020 15:29:53 |
631 |
260.8000 |
XLON |
01002010000154365-E02AxS94s5wc20200624 |
|
24-Jun-2020 15:29:53 |
221 |
260.8000 |
XLON |
01002010000154365-E02AxS94s5wX20200624 |
|
24-Jun-2020 15:32:02 |
531 |
260.9000 |
XLON |
11002110000155239-E02AxS94s9CT20200624 |
|
24-Jun-2020 15:32:05 |
1972 |
260.9000 |
XLON |
11002110000155239-E02AxS94s9Hn20200624 |
|
24-Jun-2020 15:32:05 |
93 |
260.9000 |
XLON |
11002110000155328-E02AxS94s9IC20200624 |
|
24-Jun-2020 15:32:05 |
392 |
260.9000 |
XLON |
11002110000155328-E02AxS94s9I920200624 |
|
24-Jun-2020 15:33:55 |
873 |
260.5000 |
XLON |
01002010000156120-E02AxS94sCKy20200624 |
|
24-Jun-2020 15:33:55 |
774 |
260.5000 |
XLON |
01002010000156120-E02AxS94sCKu20200624 |
|
24-Jun-2020 15:33:58 |
1661 |
260.2000 |
XLON |
11002110000156177-E02AxS94sCx320200624 |
|
24-Jun-2020 15:34:39 |
1000 |
260.1000 |
XLON |
11002110000156612-E02AxS94sFSm20200624 |
|
24-Jun-2020 15:34:49 |
980 |
260.4000 |
XLON |
11002110000156702-E02AxS94sGBn20200624 |
|
24-Jun-2020 15:34:49 |
565 |
260.4000 |
XLON |
01002010000156704-E02AxS94sGBr20200624 |
|
24-Jun-2020 15:34:49 |
103 |
260.4000 |
XLON |
11002110000156702-E02AxS94sGBp20200624 |
|
24-Jun-2020 15:34:50 |
1000 |
260.4000 |
XLON |
01002010000156726-E02AxS94sGFU20200624 |
|
24-Jun-2020 15:34:50 |
659 |
260.4000 |
XLON |
01002010000156726-E02AxS94sGFx20200624 |
|
24-Jun-2020 15:34:51 |
1659 |
260.4000 |
XLON |
01002010000156740-E02AxS94sGIy20200624 |
|
24-Jun-2020 15:34:53 |
1000 |
260.3000 |
XLON |
01002010000156756-E02AxS94sGVC20200624 |
|
24-Jun-2020 15:35:03 |
516 |
260.3000 |
XLON |
11002110000156777-E02AxS94sGtY20200624 |
|
24-Jun-2020 15:36:02 |
733 |
260.3000 |
XLON |
11002110000157377-E02AxS94sKGq20200624 |
|
24-Jun-2020 15:36:07 |
980 |
260.4000 |
XLON |
11002110000157407-E02AxS94sKiD20200624 |
|
24-Jun-2020 15:36:07 |
713 |
260.4000 |
XLON |
11002110000157407-E02AxS94sKiF20200624 |
|
24-Jun-2020 15:36:08 |
1600 |
260.4000 |
XLON |
11002110000157449-E02AxS94sKk620200624 |
|
24-Jun-2020 15:36:08 |
1015 |
260.4000 |
XLON |
11002110000157449-E02AxS94sKk820200624 |
|
24-Jun-2020 15:36:08 |
1000 |
260.4000 |
XLON |
11002110000157449-E02AxS94sKk420200624 |
|
24-Jun-2020 15:36:17 |
943 |
260.5000 |
XLON |
11002110000157510-E02AxS94sL5Z20200624 |
|
24-Jun-2020 15:36:17 |
724 |
260.5000 |
XLON |
01002010000157495-E02AxS94sL5R20200624 |
|
24-Jun-2020 15:36:21 |
620 |
260.5000 |
XLON |
01002010000157534-E02AxS94sLOB20200624 |
|
24-Jun-2020 15:38:42 |
1589 |
259.3000 |
XLON |
11002110000158519-E02AxS94sRDA20200624 |
|
24-Jun-2020 15:38:48 |
512 |
259.2000 |
XLON |
01002010000158628-E02AxS94sRMo20200624 |
|
24-Jun-2020 15:39:06 |
151 |
259.3000 |
XLON |
11002110000158781-E02AxS94sS5w20200624 |
|
24-Jun-2020 15:39:08 |
1424 |
259.3000 |
XLON |
11002110000158781-E02AxS94sSH720200624 |
|
24-Jun-2020 15:39:11 |
1246 |
259.3000 |
XLON |
11002110000158904-E02AxS94sSQO20200624 |
|
24-Jun-2020 15:40:07 |
635 |
259.2000 |
XLON |
11002110000159294-E02AxS94sUDZ20200624 |
|
24-Jun-2020 15:40:07 |
261 |
259.2000 |
XLON |
11002110000159294-E02AxS94sUDc20200624 |
|
24-Jun-2020 15:40:07 |
657 |
259.2000 |
XLON |
11002110000159294-E02AxS94sUDM20200624 |
|
24-Jun-2020 15:40:09 |
762 |
259.2000 |
XLON |
01002010000159333-E02AxS94sUJp20200624 |
|
24-Jun-2020 15:40:09 |
813 |
259.2000 |
XLON |
11002110000159334-E02AxS94sUKf20200624 |
|
24-Jun-2020 15:41:33 |
1534 |
259.4000 |
XLON |
01002010000159933-E02AxS94sWmg20200624 |
|
24-Jun-2020 15:41:34 |
651 |
259.4000 |
XLON |
01002010000159947-E02AxS94sWnA20200624 |
|
24-Jun-2020 15:41:34 |
1116 |
259.4000 |
XLON |
01002010000159947-E02AxS94sWnE20200624 |
|
24-Jun-2020 15:41:48 |
1315 |
259.4000 |
XLON |
01002010000159962-E02AxS94sXCq20200624 |
|
24-Jun-2020 15:42:51 |
558 |
259.4000 |
XLON |
01002010000160404-E02AxS94sYsk20200624 |
|
24-Jun-2020 15:42:51 |
980 |
259.4000 |
XLON |
01002010000160404-E02AxS94sYsi20200624 |
|
24-Jun-2020 15:42:55 |
100 |
259.4000 |
XLON |
11002110000160420-E02AxS94sZ7O20200624 |
|
24-Jun-2020 15:43:04 |
701 |
259.5000 |
XLON |
11002110000160506-E02AxS94sZZM20200624 |
|
24-Jun-2020 15:43:09 |
241 |
259.6000 |
XLON |
01002010000160557-E02AxS94sZoL20200624 |
|
24-Jun-2020 15:43:09 |
800 |
259.6000 |
XLON |
11002110000160519-E02AxS94sZoG20200624 |
|
24-Jun-2020 15:43:09 |
460 |
259.6000 |
XLON |
01002010000160557-E02AxS94sZoI20200624 |
|
24-Jun-2020 15:43:11 |
763 |
259.6000 |
XLON |
01002010000160603-E02AxS94sZua20200624 |
|
24-Jun-2020 15:43:43 |
1600 |
259.8000 |
XLON |
11002110000160791-E02AxS94sbIy20200624 |
|
24-Jun-2020 15:43:43 |
478 |
259.8000 |
XLON |
11002110000160791-E02AxS94sbJ020200624 |
|
24-Jun-2020 15:44:56 |
1536 |
259.5000 |
XLON |
01002010000161304-E02AxS94sdaG20200624 |
|
24-Jun-2020 15:44:57 |
641 |
259.4000 |
XLON |
11002110000161293-E02AxS94sddI20200624 |
|
24-Jun-2020 15:44:58 |
9 |
259.4000 |
XLON |
11002110000161300-E02AxS94sdgX20200624 |
|
24-Jun-2020 15:44:58 |
1516 |
259.4000 |
XLON |
11002110000161300-E02AxS94sdgZ20200624 |
|
24-Jun-2020 15:45:08 |
1260 |
259.4000 |
XLON |
11002110000161305-E02AxS94sduK20200624 |
|
24-Jun-2020 15:45:08 |
265 |
259.4000 |
XLON |
11002110000161305-E02AxS94sduM20200624 |
|
24-Jun-2020 15:45:09 |
1527 |
259.3000 |
XLON |
01002010000161433-E02AxS94se2420200624 |
|
24-Jun-2020 15:45:11 |
1527 |
259.4000 |
XLON |
01002010000161454-E02AxS94se5V20200624 |
|
24-Jun-2020 15:45:13 |
1527 |
259.3000 |
XLON |
11002110000161420-E02AxS94se9820200624 |
|
24-Jun-2020 15:45:17 |
1527 |
259.4000 |
XLON |
01002010000161484-E02AxS94seIj20200624 |
|
24-Jun-2020 15:45:19 |
539 |
259.3000 |
XLON |
11002110000161444-E02AxS94seMa20200624 |
|
24-Jun-2020 15:45:19 |
980 |
259.3000 |
XLON |
11002110000161444-E02AxS94seMY20200624 |
|
24-Jun-2020 15:45:22 |
1519 |
259.1000 |
XLON |
01002010000161509-E02AxS94sePf20200624 |
|
24-Jun-2020 15:45:23 |
27 |
259.1000 |
XLON |
11002110000161468-E02AxS94seRa20200624 |
|
24-Jun-2020 15:45:24 |
1519 |
259.1000 |
XLON |
01002010000161520-E02AxS94seTI20200624 |
|
24-Jun-2020 15:45:25 |
1519 |
259.0000 |
XLON |
11002110000161479-E02AxS94seV520200624 |
|
24-Jun-2020 15:45:31 |
1519 |
258.9000 |
XLON |
11002110000161482-E02AxS94seic20200624 |
|
24-Jun-2020 15:45:39 |
1496 |
258.9000 |
XLON |
01002010000161629-E02AxS94sf3h20200624 |
|
24-Jun-2020 15:45:50 |
1192 |
258.9000 |
XLON |
11002110000161605-E02AxS94sfTp20200624 |
|
24-Jun-2020 15:46:13 |
189 |
258.9000 |
XLON |
01002010000161862-E02AxS94sgBC20200624 |
|
24-Jun-2020 15:46:13 |
1229 |
258.9000 |
XLON |
01002010000161862-E02AxS94sgBE20200624 |
|
24-Jun-2020 15:46:26 |
845 |
258.9000 |
XLON |
01002010000161872-E02AxS94sgVq20200624 |
|
24-Jun-2020 15:46:29 |
574 |
258.9000 |
XLON |
01002010000161936-E02AxS94sga020200624 |
|
24-Jun-2020 15:46:49 |
735 |
258.9000 |
XLON |
01002010000161953-E02AxS94sgyZ20200624 |
|
24-Jun-2020 15:46:59 |
75 |
259.1000 |
XLON |
11002110000162069-E02AxS94shO620200624 |
|
24-Jun-2020 15:46:59 |
723 |
259.1000 |
XLON |
01002010000162110-E02AxS94shQJ20200624 |
|
24-Jun-2020 15:46:59 |
597 |
259.1000 |
XLON |
01002010000162110-E02AxS94shQH20200624 |
|
24-Jun-2020 15:47:02 |
1260 |
259.1000 |
XLON |
11002110000162084-E02AxS94shaB20200624 |
|
24-Jun-2020 15:47:02 |
135 |
259.1000 |
XLON |
11002110000162084-E02AxS94shaD20200624 |
|
24-Jun-2020 15:47:04 |
1000 |
259.1000 |
XLON |
11002110000162110-E02AxS94shg920200624 |
|
24-Jun-2020 15:47:04 |
788 |
259.1000 |
XLON |
01002010000162147-E02AxS94shfe20200624 |
|
24-Jun-2020 15:48:08 |
825 |
259.0000 |
XLON |
01002010000162562-E02AxS94sj8v20200624 |
|
24-Jun-2020 15:48:08 |
1054 |
259.0000 |
XLON |
01002010000162562-E02AxS94sj8x20200624 |
|
24-Jun-2020 15:48:11 |
980 |
258.8000 |
XLON |
11002110000162543-E02AxS94sjIC20200624 |
|
24-Jun-2020 15:48:16 |
437 |
258.8000 |
XLON |
11002110000162543-E02AxS94sjPo20200624 |
|
24-Jun-2020 15:48:21 |
360 |
258.8000 |
XLON |
11002110000162573-E02AxS94sjbx20200624 |
|
24-Jun-2020 15:48:21 |
339 |
258.8000 |
XLON |
11002110000162573-E02AxS94sjbv20200624 |
|
24-Jun-2020 15:50:27 |
1260 |
258.9000 |
XLON |
11002110000163465-E02AxS94snA220200624 |
|
24-Jun-2020 15:50:27 |
103 |
258.9000 |
XLON |
11002110000163465-E02AxS94snA420200624 |
|
24-Jun-2020 15:50:28 |
1000 |
258.9000 |
XLON |
11002110000163504-E02AxS94snCD20200624 |
|
24-Jun-2020 15:50:29 |
199 |
258.9000 |
XLON |
11002110000163517-E02AxS94snHE20200624 |
|
24-Jun-2020 15:50:29 |
968 |
258.9000 |
XLON |
11002110000163517-E02AxS94snHC20200624 |
|
24-Jun-2020 15:50:29 |
1000 |
258.9000 |
XLON |
11002110000163517-E02AxS94snH820200624 |
|
24-Jun-2020 15:50:29 |
711 |
258.9000 |
XLON |
11002110000163517-E02AxS94snHA20200624 |
|
24-Jun-2020 15:51:22 |
86 |
258.5000 |
XLON |
11002110000163770-E02AxS94spI120200624 |
|
24-Jun-2020 15:51:25 |
1291 |
258.5000 |
XLON |
11002110000163770-E02AxS94spUO20200624 |
|
24-Jun-2020 15:51:25 |
726 |
258.5000 |
XLON |
01002010000163821-E02AxS94spUQ20200624 |
|
24-Jun-2020 15:52:02 |
522 |
258.7000 |
XLON |
01002010000164032-E02AxS94sqyW20200624 |
|
24-Jun-2020 15:52:09 |
204 |
259.0000 |
XLON |
11002110000164060-E02AxS94srei20200624 |
|
24-Jun-2020 15:52:09 |
318 |
259.0000 |
XLON |
11002110000164060-E02AxS94srek20200624 |
|
24-Jun-2020 15:52:09 |
874 |
259.0000 |
XLON |
01002010000164103-E02AxS94sreg20200624 |
|
24-Jun-2020 15:52:10 |
980 |
259.0000 |
XLON |
11002110000164085-E02AxS94srhY20200624 |
|
24-Jun-2020 15:52:10 |
427 |
259.0000 |
XLON |
11002110000164085-E02AxS94srha20200624 |
|
24-Jun-2020 15:52:12 |
1059 |
259.0000 |
XLON |
11002110000164112-E02AxS94srou20200624 |
|
24-Jun-2020 15:54:15 |
480 |
258.9000 |
XLON |
11002110000164869-E02AxS94sxRe20200624 |
|
24-Jun-2020 15:54:15 |
980 |
258.9000 |
XLON |
11002110000164869-E02AxS94sxRc20200624 |
|
24-Jun-2020 15:54:17 |
1000 |
258.9000 |
XLON |
11002110000164923-E02AxS94sxWr20200624 |
|
24-Jun-2020 15:54:17 |
939 |
258.9000 |
XLON |
11002110000164923-E02AxS94sxWt20200624 |
|
24-Jun-2020 15:54:17 |
539 |
258.9000 |
XLON |
11002110000164923-E02AxS94sxWv20200624 |
|
24-Jun-2020 15:55:10 |
1514 |
258.6000 |
XLON |
01002010000165141-E02AxS94szMN20200624 |
|
24-Jun-2020 15:55:12 |
27 |
258.6000 |
XLON |
01002010000165182-E02AxS94szT920200624 |
|
24-Jun-2020 15:55:12 |
1000 |
258.6000 |
XLON |
01002010000165182-E02AxS94szT720200624 |
|
24-Jun-2020 15:56:52 |
608 |
258.7000 |
XLON |
11002110000165619-E02AxS94t2Rg20200624 |
|
24-Jun-2020 15:56:52 |
930 |
258.7000 |
XLON |
11002110000165619-E02AxS94t2Re20200624 |
|
24-Jun-2020 15:57:00 |
900 |
258.6000 |
XLON |
01002010000165683-E02AxS94t2kZ20200624 |
|
24-Jun-2020 15:57:26 |
1483 |
258.8000 |
XLON |
01002010000165806-E02AxS94t3ma20200624 |
|
24-Jun-2020 15:58:49 |
1502 |
258.6000 |
XLON |
01002010000166344-E02AxS94t6li20200624 |
|
24-Jun-2020 15:58:51 |
1234 |
258.6000 |
XLON |
11002110000166402-E02AxS94t6qB20200624 |
|
24-Jun-2020 15:59:56 |
314 |
258.7000 |
XLON |
01002010000166710-E02AxS94t8kJ20200624 |
|
24-Jun-2020 15:59:56 |
1164 |
258.7000 |
XLON |
01002010000166710-E02AxS94t8kL20200624 |
|
24-Jun-2020 16:00:03 |
292 |
258.7000 |
XLON |
01002010000166730-E02AxS94t8yE20200624 |
|
24-Jun-2020 16:01:19 |
1466 |
258.9000 |
XLON |
11002110000167229-E02AxS94tClD20200624 |
|
24-Jun-2020 16:01:19 |
1465 |
258.9000 |
XLON |
01002010000167255-E02AxS94tCp620200624 |
|
24-Jun-2020 16:01:21 |
1257 |
258.9000 |
XLON |
11002110000167288-E02AxS94tCtS20200624 |
|
24-Jun-2020 16:02:17 |
268 |
258.9000 |
XLON |
11002110000167489-E02AxS94tF3H20200624 |
|
24-Jun-2020 16:02:35 |
278 |
258.9000 |
XLON |
11002110000167489-E02AxS94tFiy20200624 |
|
24-Jun-2020 16:02:47 |
274 |
258.9000 |
XLON |
11002110000167489-E02AxS94tG6f20200624 |
|
24-Jun-2020 16:02:51 |
627 |
258.9000 |
XLON |
11002110000167489-E02AxS94tGHj20200624 |
|
24-Jun-2020 16:03:17 |
1068 |
259.0000 |
XLON |
01002010000167827-E02AxS94tHuz20200624 |
|
24-Jun-2020 16:03:17 |
360 |
259.0000 |
XLON |
01002010000167827-E02AxS94tHur20200624 |
|
24-Jun-2020 16:03:21 |
1418 |
259.0000 |
XLON |
11002110000167888-E02AxS94tI9y20200624 |
|
24-Jun-2020 16:03:22 |
1418 |
259.0000 |
XLON |
11002110000167907-E02AxS94tIBp20200624 |
|
24-Jun-2020 16:03:33 |
980 |
259.3000 |
XLON |
11002110000167956-E02AxS94tIov20200624 |
|
24-Jun-2020 16:03:33 |
426 |
259.3000 |
XLON |
11002110000167956-E02AxS94tIox20200624 |
|
24-Jun-2020 16:03:34 |
1000 |
259.3000 |
XLON |
11002110000167968-E02AxS94tIqG20200624 |
|
24-Jun-2020 16:03:34 |
575 |
259.3000 |
XLON |
11002110000167968-E02AxS94tIqI20200624 |
|
24-Jun-2020 16:03:58 |
571 |
259.3000 |
XLON |
11002110000167983-E02AxS94tJie20200624 |
|
24-Jun-2020 16:04:31 |
1000 |
259.3000 |
XLON |
01002010000168257-E02AxS94tKwW20200624 |
|
24-Jun-2020 16:04:35 |
71 |
259.4000 |
XLON |
01002010000168274-E02AxS94tL8U20200624 |
|
24-Jun-2020 16:04:40 |
635 |
259.5000 |
XLON |
01002010000168295-E02AxS94tLNA20200624 |
|
24-Jun-2020 16:04:40 |
339 |
259.5000 |
XLON |
01002010000168295-E02AxS94tLNC20200624 |
|
24-Jun-2020 16:04:50 |
270 |
259.5000 |
XLON |
11002110000168337-E02AxS94tLlp20200624 |
|
24-Jun-2020 16:04:53 |
1165 |
259.5000 |
XLON |
11002110000168337-E02AxS94tLqz20200624 |
|
24-Jun-2020 16:04:56 |
884 |
259.4000 |
XLON |
01002010000168379-E02AxS94tM1020200624 |
|
24-Jun-2020 16:05:55 |
1340 |
259.0000 |
XLON |
11002110000168906-E02AxS94tOPd20200624 |
|
24-Jun-2020 16:05:57 |
662 |
259.0000 |
XLON |
01002010000168864-E02AxS94tObJ20200624 |
|
24-Jun-2020 16:06:25 |
262 |
259.0000 |
XLON |
11002110000169140-E02AxS94tQ7f20200624 |
|
24-Jun-2020 16:06:29 |
1351 |
259.0000 |
XLON |
01002010000169073-E02AxS94tQVV20200624 |
|
24-Jun-2020 16:06:30 |
56 |
259.0000 |
XLON |
11002110000169183-E02AxS94tQY320200624 |
|
24-Jun-2020 16:06:30 |
1000 |
259.0000 |
XLON |
11002110000169183-E02AxS94tQY120200624 |
|
24-Jun-2020 16:06:32 |
932 |
259.0000 |
XLON |
01002010000169131-E02AxS94tQhL20200624 |
|
24-Jun-2020 16:08:01 |
1290 |
258.9000 |
XLON |
11002110000169652-E02AxS94tTog20200624 |
|
24-Jun-2020 16:08:05 |
955 |
258.8000 |
XLON |
11002110000169672-E02AxS94tU6D20200624 |
|
24-Jun-2020 16:08:05 |
24 |
258.8000 |
XLON |
11002110000169672-E02AxS94tU8420200624 |
|
24-Jun-2020 16:09:11 |
1354 |
258.2000 |
XLON |
01002010000170219-E02AxS94tY3M20200624 |
|
24-Jun-2020 16:09:13 |
692 |
258.2000 |
XLON |
11002110000170305-E02AxS94tY6920200624 |
|
24-Jun-2020 16:09:55 |
886 |
257.9000 |
XLON |
01002010000170467-E02AxS94taDR20200624 |
|
24-Jun-2020 16:09:56 |
14 |
257.9000 |
XLON |
01002010000170467-E02AxS94taHa20200624 |
|
24-Jun-2020 16:10:10 |
126 |
258.1000 |
XLON |
01002010000170599-E02AxS94tara20200624 |
|
24-Jun-2020 16:10:11 |
69 |
258.1000 |
XLON |
11002110000170651-E02AxS94tasY20200624 |
|
24-Jun-2020 16:10:12 |
980 |
258.1000 |
XLON |
11002110000170651-E02AxS94tavW20200624 |
|
24-Jun-2020 16:10:12 |
333 |
258.1000 |
XLON |
11002110000170651-E02AxS94tavb20200624 |
|
24-Jun-2020 16:10:13 |
122 |
258.1000 |
XLON |
11002110000170672-E02AxS94tax420200624 |
|
24-Jun-2020 16:10:13 |
1260 |
258.1000 |
XLON |
11002110000170672-E02AxS94tax020200624 |
|
24-Jun-2020 16:10:15 |
1000 |
258.1000 |
XLON |
01002010000170648-E02AxS94tb0H20200624 |
|
24-Jun-2020 16:10:15 |
441 |
258.1000 |
XLON |
01002010000170648-E02AxS94tb0J20200624 |
|
24-Jun-2020 16:10:15 |
1247 |
258.1000 |
XLON |
11002110000170693-E02AxS94tb0e20200624 |
|
24-Jun-2020 16:11:34 |
1600 |
257.8000 |
XLON |
01002010000171122-E02AxS94teDr20200624 |
|
24-Jun-2020 16:12:11 |
354 |
257.7000 |
XLON |
01002010000171350-E02AxS94tfVA20200624 |
|
24-Jun-2020 16:12:11 |
980 |
257.7000 |
XLON |
01002010000171350-E02AxS94tfV820200624 |
|
24-Jun-2020 16:12:13 |
1590 |
257.7000 |
XLON |
01002010000171380-E02AxS94tfcd20200624 |
|
24-Jun-2020 16:12:13 |
600 |
257.7000 |
XLON |
11002110000171426-E02AxS94tfct20200624 |
|
24-Jun-2020 16:12:13 |
520 |
257.7000 |
XLON |
11002110000171426-E02AxS94tfcv20200624 |
|
24-Jun-2020 16:12:13 |
1000 |
257.7000 |
XLON |
11002110000171426-E02AxS94tfcr20200624 |
|
24-Jun-2020 16:14:31 |
266 |
257.4000 |
XLON |
01002010000172162-E02AxS94tjrc20200624 |
|
24-Jun-2020 16:14:35 |
1478 |
257.4000 |
XLON |
01002010000172162-E02AxS94tjwE20200624 |
|
24-Jun-2020 16:14:36 |
600 |
257.4000 |
XLON |
11002110000172280-E02AxS94tjyr20200624 |
|
24-Jun-2020 16:14:36 |
1000 |
257.4000 |
XLON |
11002110000172280-E02AxS94tjyp20200624 |
|
24-Jun-2020 16:14:38 |
600 |
257.4000 |
XLON |
11002110000172300-E02AxS94tk3v20200624 |
|
24-Jun-2020 16:14:38 |
1000 |
257.4000 |
XLON |
11002110000172300-E02AxS94tk3t20200624 |
|
24-Jun-2020 16:15:07 |
1362 |
257.1000 |
XLON |
11002110000172565-E02AxS94tlBq20200624 |
|
24-Jun-2020 16:15:10 |
859 |
257.1000 |
XLON |
01002010000172543-E02AxS94tlRs20200624 |
|
24-Jun-2020 16:15:16 |
1362 |
257.1000 |
XLON |
01002010000172605-E02AxS94tlqZ20200624 |
|
24-Jun-2020 16:15:35 |
1362 |
256.9000 |
XLON |
01002010000172720-E02AxS94tmhc20200624 |
|
24-Jun-2020 16:15:37 |
590 |
256.9000 |
XLON |
11002110000172822-E02AxS94tmsC20200624 |
|
24-Jun-2020 16:16:27 |
1378 |
256.6000 |
XLON |
01002010000173165-E02AxS94tpJW20200624 |
|
24-Jun-2020 16:16:28 |
1000 |
256.6000 |
XLON |
01002010000173170-E02AxS94tpLK20200624 |
|
24-Jun-2020 16:16:28 |
963 |
256.6000 |
XLON |
01002010000173170-E02AxS94tpLM20200624 |
|
24-Jun-2020 16:16:35 |
1398 |
256.5000 |
XLON |
11002110000173247-E02AxS94tpee20200624 |
|
24-Jun-2020 16:16:47 |
414 |
256.7000 |
XLON |
11002110000173336-E02AxS94tq0v20200624 |
|
24-Jun-2020 16:17:17 |
296 |
256.8000 |
XLON |
01002010000173329-E02AxS94trN120200624 |
|
24-Jun-2020 16:17:28 |
1129 |
257.1000 |
XLON |
11002110000173700-E02AxS94trtN20200624 |
|
24-Jun-2020 16:17:29 |
1432 |
257.1000 |
XLON |
11002110000173715-E02AxS94truU20200624 |
|
24-Jun-2020 16:17:30 |
1432 |
257.1000 |
XLON |
01002010000173665-E02AxS94trxL20200624 |
|
24-Jun-2020 16:17:45 |
1432 |
257.0000 |
XLON |
01002010000173681-E02AxS94tsTh20200624 |
|
24-Jun-2020 16:17:47 |
678 |
256.9000 |
XLON |
11002110000173819-E02AxS94tsbe20200624 |
|
24-Jun-2020 16:18:11 |
1000 |
256.8000 |
XLON |
01002010000173906-E02AxS94ttWt20200624 |
|
24-Jun-2020 16:18:13 |
409 |
256.8000 |
XLON |
01002010000173925-E02AxS94ttcW20200624 |
|
24-Jun-2020 16:18:13 |
1000 |
256.8000 |
XLON |
01002010000173925-E02AxS94ttcU20200624 |
|
24-Jun-2020 16:18:46 |
1476 |
256.7000 |
XLON |
11002110000174214-E02AxS94tv5F20200624 |
|
24-Jun-2020 16:20:14 |
558 |
256.5000 |
XLON |
01002010000174929-E02AxS94tyJP20200624 |
|
24-Jun-2020 16:20:15 |
609 |
256.5000 |
XLON |
01002010000174929-E02AxS94tyJU20200624 |
|
24-Jun-2020 16:20:19 |
839 |
256.6000 |
XLON |
11002110000175103-E02AxS94tyXf20200624 |
|
24-Jun-2020 16:20:20 |
745 |
256.6000 |
XLON |
01002010000175017-E02AxS94tyY020200624 |
|
24-Jun-2020 16:20:21 |
980 |
256.5000 |
XLON |
01002010000174929-E02AxS94tybp20200624 |
|
24-Jun-2020 16:20:21 |
108 |
256.5000 |
XLON |
01002010000174929-E02AxS94tybr20200624 |
|
24-Jun-2020 16:21:35 |
980 |
256.6000 |
XLON |
01002010000175716-E02AxS94u1m020200624 |
|
24-Jun-2020 16:21:36 |
1260 |
256.6000 |
XLON |
01002010000175716-E02AxS94u1oL20200624 |
|
24-Jun-2020 16:21:36 |
1002 |
256.6000 |
XLON |
01002010000175716-E02AxS94u1oN20200624 |
|
24-Jun-2020 16:21:36 |
1445 |
256.6000 |
XLON |
01002010000175741-E02AxS94u1oX20200624 |
|
24-Jun-2020 16:21:36 |
602 |
256.6000 |
XLON |
11002110000175825-E02AxS94u1oR20200624 |
|
24-Jun-2020 16:21:39 |
682 |
256.6000 |
XLON |
11002110000175870-E02AxS94u1uZ20200624 |
|
24-Jun-2020 16:21:55 |
210 |
256.6000 |
XLON |
11002110000176008-E02AxS94u2ln20200624 |
|
24-Jun-2020 16:22:01 |
980 |
256.6000 |
XLON |
11002110000176008-E02AxS94u32320200624 |
|
24-Jun-2020 16:22:02 |
1293 |
256.6000 |
XLON |
01002010000175905-E02AxS94u35320200624 |
|
24-Jun-2020 16:22:02 |
1132 |
256.6000 |
XLON |
11002110000176008-E02AxS94u34z20200624 |
|
24-Jun-2020 16:22:04 |
645 |
256.6000 |
XLON |
11002110000176097-E02AxS94u3BP20200624 |
|
24-Jun-2020 16:22:45 |
341 |
256.4000 |
XLON |
01002010000175986-E02AxS94u4ns20200624 |
|
24-Jun-2020 16:23:23 |
217 |
256.4000 |
XLON |
01002010000175986-E02AxS94u65p20200624 |
|
24-Jun-2020 16:24:49 |
1606 |
256.2000 |
XLON |
11002110000177507-E02AxS94u9d820200624 |
|
24-Jun-2020 16:25:00 |
602 |
256.3000 |
XLON |
11002110000177580-E02AxS94uAB520200624 |
|
24-Jun-2020 16:25:10 |
1602 |
256.3000 |
XLON |
01002010000177550-E02AxS94uAcq20200624 |
|
24-Jun-2020 16:25:12 |
622 |
256.3000 |
XLON |
11002110000177704-E02AxS94uAhi20200624 |
|
24-Jun-2020 16:25:12 |
980 |
256.3000 |
XLON |
11002110000177704-E02AxS94uAhg20200624 |
|
24-Jun-2020 16:25:51 |
299 |
256.2000 |
XLON |
11002110000177902-E02AxS94uCNL20200624 |
|
24-Jun-2020 16:26:04 |
105 |
256.3000 |
XLON |
01002010000177982-E02AxS94uD8Q20200624 |
|
24-Jun-2020 16:26:04 |
707 |
256.3000 |
XLON |
01002010000177982-E02AxS94uD8O20200624 |
|
24-Jun-2020 16:26:05 |
1059 |
256.3000 |
XLON |
11002110000178093-E02AxS94uD8S20200624 |
|
24-Jun-2020 16:27:11 |
1600 |
256.0000 |
XLON |
11002110000178438-E02AxS94uFN520200624 |
|
24-Jun-2020 16:27:14 |
969 |
256.0000 |
XLON |
01002010000178365-E02AxS94uFTw20200624 |
|
24-Jun-2020 16:27:14 |
647 |
256.0000 |
XLON |
01002010000178365-E02AxS94uFU320200624 |
|
24-Jun-2020 16:27:35 |
1593 |
256.2000 |
XLON |
01002010000178475-E02AxS94uGQO20200624 |
|
24-Jun-2020 16:27:57 |
709 |
256.3000 |
XLON |
11002110000178628-E02AxS94uHK820200624 |
|
24-Jun-2020 16:27:57 |
884 |
256.3000 |
XLON |
11002110000178628-E02AxS94uHK620200624 |
|
24-Jun-2020 16:27:58 |
600 |
256.3000 |
XLON |
01002010000178641-E02AxS94uHQA20200624 |
|
24-Jun-2020 16:27:58 |
1245 |
256.3000 |
XLON |
01002010000178641-E02AxS94uHQ820200624 |
|
24-Jun-2020 16:28:10 |
1571 |
256.5000 |
XLON |
01002010000178704-E02AxS94uI5z20200624 |
|
24-Jun-2020 16:28:10 |
1598 |
256.5000 |
XLON |
01002010000178715-E02AxS94uI8T20200624 |
|
24-Jun-2020 16:28:11 |
961 |
256.5000 |
XLON |
11002110000178794-E02AxS94uIDU20200624 |
|
24-Jun-2020 16:28:51 |
608 |
256.7000 |
XLON |
11002110000178967-E02AxS94uJom20200624 |
|
24-Jun-2020 16:28:51 |
600 |
256.7000 |
XLON |
11002110000178967-E02AxS94uJoo20200624 |
|
24-Jun-2020 16:28:52 |
1260 |
256.7000 |
XLON |
11002110000179017-E02AxS94uJsf20200624 |
|
24-Jun-2020 16:28:52 |
338 |
256.7000 |
XLON |
11002110000179017-E02AxS94uJsh20200624 |
|
24-Jun-2020 16:28:53 |
320 |
256.7000 |
XLON |
11002110000179082-E02AxS94uJui20200624 |
|
24-Jun-2020 16:28:53 |
112 |
256.7000 |
XLON |
11002110000179082-E02AxS94uJug20200624 |
|
24-Jun-2020 16:28:53 |
1491 |
256.7000 |
XLON |
11002110000179082-E02AxS94uJum20200624 |
|
24-Jun-2020 16:28:53 |
1100 |
256.7000 |
XLON |
11002110000179082-E02AxS94uJuk20200624 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 41 minutes ago Bezant Resources
- 41 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)