Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
26 June 2020 |
|
Number of ordinary shares purchased:
|
510,345 |
|
Lowest price per share:
|
262.10 |
|
Highest price per share:
|
267.60 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
510,345 |
|
Weighted average price per day per trading venue:
|
264.8372 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26-Jun-2020 08:02:31 |
1121 |
267.6000 |
XLON |
01502015000001793-E02CPN6vlJrn20200626 |
|
26-Jun-2020 08:02:38 |
980 |
267.5000 |
XLON |
11502115000001768-E02CPN6vlK3j20200626 |
|
26-Jun-2020 08:03:33 |
590 |
267.2000 |
XLON |
11502115000001821-E02CPN6vlLZ020200626 |
|
26-Jun-2020 08:04:38 |
506 |
266.9000 |
XLON |
11502115000002201-E02CPN6vlN7b20200626 |
|
26-Jun-2020 08:04:38 |
533 |
267.2000 |
XLON |
11502115000002136-E02CPN6vlN7020200626 |
|
26-Jun-2020 08:04:38 |
506 |
267.1000 |
XLON |
01502015000002150-E02CPN6vlN7420200626 |
|
26-Jun-2020 08:04:38 |
151 |
267.2000 |
XLON |
11502115000001821-E02CPN6vlN6w20200626 |
|
26-Jun-2020 08:05:45 |
506 |
265.1000 |
XLON |
11502115000002210-E02CPN6vlPr420200626 |
|
26-Jun-2020 08:07:38 |
885 |
265.5000 |
XLON |
11502115000002716-E02CPN6vlT8V20200626 |
|
26-Jun-2020 08:07:38 |
360 |
265.5000 |
XLON |
11502115000002716-E02CPN6vlT8S20200626 |
|
26-Jun-2020 08:07:38 |
123 |
265.5000 |
XLON |
11502115000002716-E02CPN6vlT8Q20200626 |
|
26-Jun-2020 08:07:38 |
123 |
265.5000 |
XLON |
11502115000002716-E02CPN6vlT8X20200626 |
|
26-Jun-2020 08:08:27 |
716 |
265.6000 |
XLON |
01502015000002858-E02CPN6vlUMg20200626 |
|
26-Jun-2020 08:08:27 |
1022 |
265.6000 |
XLON |
01502015000002832-E02CPN6vlUMe20200626 |
|
26-Jun-2020 08:10:10 |
217 |
265.4000 |
XLON |
01502015000002719-E02CPN6vlWVV20200626 |
|
26-Jun-2020 08:10:10 |
98 |
265.4000 |
XLON |
01502015000002719-E02CPN6vlWVY20200626 |
|
26-Jun-2020 08:10:10 |
563 |
265.4000 |
XLON |
01502015000002719-E02CPN6vlWVS20200626 |
|
26-Jun-2020 08:10:10 |
658 |
265.5000 |
XLON |
11502115000002869-E02CPN6vlWVL20200626 |
|
26-Jun-2020 08:12:05 |
658 |
265.2000 |
XLON |
01502015000003018-E02CPN6vlZgU20200626 |
|
26-Jun-2020 08:12:05 |
506 |
265.3000 |
XLON |
11502115000003030-E02CPN6vlZgR20200626 |
|
26-Jun-2020 08:13:09 |
607 |
264.3000 |
XLON |
11502115000003087-E02CPN6vlcIq20200626 |
|
26-Jun-2020 08:13:09 |
557 |
264.5000 |
XLON |
01502015000003138-E02CPN6vlcIW20200626 |
|
26-Jun-2020 08:13:40 |
658 |
264.3000 |
XLON |
11502115000003123-E02CPN6vldOf20200626 |
|
26-Jun-2020 08:13:40 |
658 |
264.2000 |
XLON |
01502015000003180-E02CPN6vldP820200626 |
|
26-Jun-2020 08:16:23 |
892 |
263.0000 |
XLON |
11502115000003374-E02CPN6vljtK20200626 |
|
26-Jun-2020 08:17:24 |
1113 |
263.5000 |
XLON |
11502115000003416-E02CPN6vllfq20200626 |
|
26-Jun-2020 08:18:07 |
1372 |
263.5000 |
XLON |
11502115000003455-E02CPN6vlnEX20200626 |
|
26-Jun-2020 08:18:07 |
1412 |
263.6000 |
XLON |
11502115000003457-E02CPN6vlnE820200626 |
|
26-Jun-2020 08:19:41 |
581 |
264.2000 |
XLON |
01502015000003564-E02CPN6vlprq20200626 |
|
26-Jun-2020 08:19:41 |
872 |
264.0000 |
XLON |
11502115000003500-E02CPN6vlpuF20200626 |
|
26-Jun-2020 08:19:41 |
696 |
264.1000 |
XLON |
11502115000003530-E02CPN6vlpsR20200626 |
|
26-Jun-2020 08:20:17 |
777 |
264.2000 |
XLON |
11502115000003583-E02CPN6vlqsX20200626 |
|
26-Jun-2020 08:20:38 |
668 |
264.2000 |
XLON |
11502115000003601-E02CPN6vlrXo20200626 |
|
26-Jun-2020 08:20:38 |
770 |
264.1000 |
XLON |
11502115000003621-E02CPN6vlrYt20200626 |
|
26-Jun-2020 08:20:38 |
213 |
264.2000 |
XLON |
11502115000003601-E02CPN6vlrXm20200626 |
|
26-Jun-2020 08:20:38 |
776 |
264.0000 |
XLON |
01502015000003609-E02CPN6vlrbm20200626 |
|
26-Jun-2020 08:22:17 |
557 |
264.0000 |
XLON |
01502015000003724-E02CPN6vlv4W20200626 |
|
26-Jun-2020 08:22:20 |
506 |
263.8000 |
XLON |
11502115000003692-E02CPN6vlv8l20200626 |
|
26-Jun-2020 08:23:10 |
506 |
263.8000 |
XLON |
01502015000003749-E02CPN6vlwLR20200626 |
|
26-Jun-2020 08:23:10 |
506 |
263.7000 |
XLON |
11502115000003715-E02CPN6vlwLo20200626 |
|
26-Jun-2020 08:24:54 |
568 |
263.5000 |
XLON |
11502115000003802-E02CPN6vlzpC20200626 |
|
26-Jun-2020 08:28:29 |
759 |
264.1000 |
XLON |
11502115000004007-E02CPN6vm5RE20200626 |
|
26-Jun-2020 08:29:27 |
506 |
264.2000 |
XLON |
11502115000004061-E02CPN6vm6vZ20200626 |
|
26-Jun-2020 08:33:25 |
1263 |
264.5000 |
XLON |
01502015000004318-E02CPN6vmCNZ20200626 |
|
26-Jun-2020 08:33:55 |
1362 |
264.4000 |
XLON |
01502015000004347-E02CPN6vmCz620200626 |
|
26-Jun-2020 08:35:49 |
505 |
265.0000 |
XLON |
11502115000004457-E02CPN6vmFnl20200626 |
|
26-Jun-2020 08:37:38 |
700 |
264.8000 |
XLON |
11502115000004427-E02CPN6vmHvG20200626 |
|
26-Jun-2020 08:41:16 |
571 |
264.8000 |
XLON |
01502015000004860-E02CPN6vmLt220200626 |
|
26-Jun-2020 08:41:16 |
408 |
264.8000 |
XLON |
01502015000004860-E02CPN6vmLt420200626 |
|
26-Jun-2020 08:43:00 |
638 |
264.8000 |
XLON |
11502115000004841-E02CPN6vmNL820200626 |
|
26-Jun-2020 08:45:09 |
1043 |
265.7000 |
XLON |
01502015000005071-E02CPN6vmQ1j20200626 |
|
26-Jun-2020 08:45:13 |
926 |
265.6000 |
XLON |
11502115000005016-E02CPN6vmQ9220200626 |
|
26-Jun-2020 08:49:16 |
995 |
266.0000 |
XLON |
01502015000005431-E02CPN6vmUwc20200626 |
|
26-Jun-2020 08:50:26 |
809 |
266.1000 |
XLON |
01502015000005527-E02CPN6vmWVK20200626 |
|
26-Jun-2020 08:50:26 |
696 |
266.1000 |
XLON |
11502115000005438-E02CPN6vmWUr20200626 |
|
26-Jun-2020 08:50:34 |
400 |
266.0000 |
XLON |
11502115000005384-E02CPN6vmWgp20200626 |
|
26-Jun-2020 08:50:34 |
644 |
266.0000 |
XLON |
11502115000005384-E02CPN6vmWgr20200626 |
|
26-Jun-2020 08:51:07 |
518 |
265.7000 |
XLON |
01502015000005571-E02CPN6vmXTI20200626 |
|
26-Jun-2020 08:53:24 |
836 |
265.6000 |
XLON |
11502115000005594-E02CPN6vma5e20200626 |
|
26-Jun-2020 08:56:29 |
905 |
264.8000 |
XLON |
01502015000005770-E02CPN6vmdrh20200626 |
|
26-Jun-2020 08:59:57 |
504 |
265.4000 |
XLON |
11502115000006115-E02CPN6vmiEY20200626 |
|
26-Jun-2020 09:00:13 |
1158 |
265.5000 |
XLON |
01502015000006175-E02CPN6vmin420200626 |
|
26-Jun-2020 09:01:09 |
538 |
265.3000 |
XLON |
11502115000006123-E02CPN6vmjhi20200626 |
|
26-Jun-2020 09:01:09 |
670 |
265.3000 |
XLON |
11502115000006125-E02CPN6vmjhk20200626 |
|
26-Jun-2020 09:01:26 |
1234 |
265.1000 |
XLON |
01502015000006168-E02CPN6vmk5i20200626 |
|
26-Jun-2020 09:02:44 |
1086 |
264.7000 |
XLON |
01502015000006391-E02CPN6vmlYM20200626 |
|
26-Jun-2020 09:05:08 |
774 |
263.5000 |
XLON |
01502015000006569-E02CPN6vmpH420200626 |
|
26-Jun-2020 09:05:32 |
667 |
263.3000 |
XLON |
01502015000006562-E02CPN6vmq4B20200626 |
|
26-Jun-2020 09:06:01 |
672 |
262.8000 |
XLON |
11502115000006593-E02CPN6vmr3o20200626 |
|
26-Jun-2020 09:06:51 |
694 |
262.6000 |
XLON |
11502115000006622-E02CPN6vmsQs20200626 |
|
26-Jun-2020 09:07:04 |
923 |
262.4000 |
XLON |
01502015000006747-E02CPN6vmsp620200626 |
|
26-Jun-2020 09:08:13 |
840 |
262.7000 |
XLON |
01502015000006802-E02CPN6vmudg20200626 |
|
26-Jun-2020 09:09:47 |
1063 |
262.1000 |
XLON |
11502115000006879-E02CPN6vmxaf20200626 |
|
26-Jun-2020 09:10:13 |
1369 |
262.3000 |
XLON |
01502015000007019-E02CPN6vmyiF20200626 |
|
26-Jun-2020 09:10:21 |
1369 |
262.2000 |
XLON |
01502015000007046-E02CPN6vmyye20200626 |
|
26-Jun-2020 09:11:07 |
223 |
262.4000 |
XLON |
11502115000007052-E02CPN6vn0SX20200626 |
|
26-Jun-2020 09:11:23 |
590 |
262.4000 |
XLON |
11502115000007052-E02CPN6vn0rT20200626 |
|
26-Jun-2020 09:14:25 |
634 |
263.4000 |
XLON |
01502015000007338-E02CPN6vn5n120200626 |
|
26-Jun-2020 09:15:24 |
825 |
263.2000 |
XLON |
01502015000007273-E02CPN6vn6rO20200626 |
|
26-Jun-2020 09:18:45 |
110 |
263.7000 |
XLON |
01502015000007599-E02CPN6vnBus20200626 |
|
26-Jun-2020 09:18:45 |
410 |
263.7000 |
XLON |
01502015000007599-E02CPN6vnBuq20200626 |
|
26-Jun-2020 09:18:48 |
589 |
263.5000 |
XLON |
11502115000007511-E02CPN6vnC2220200626 |
|
26-Jun-2020 09:23:49 |
1283 |
264.1000 |
XLON |
11502115000007772-E02CPN6vnHoN20200626 |
|
26-Jun-2020 09:24:06 |
699 |
263.9000 |
XLON |
01502015000007802-E02CPN6vnII520200626 |
|
26-Jun-2020 09:25:21 |
1130 |
264.1000 |
XLON |
11502115000007921-E02CPN6vnJk520200626 |
|
26-Jun-2020 09:30:04 |
1452 |
264.6000 |
XLON |
01502015000008269-E02CPN6vnQLb20200626 |
|
26-Jun-2020 09:30:07 |
710 |
264.4000 |
XLON |
11502115000008229-E02CPN6vnQSI20200626 |
|
26-Jun-2020 09:33:30 |
904 |
264.7000 |
XLON |
11502115000008419-E02CPN6vnUAy20200626 |
|
26-Jun-2020 09:37:06 |
25 |
265.5000 |
XLON |
11502115000008685-E02CPN6vnZR020200626 |
|
26-Jun-2020 09:37:06 |
665 |
265.5000 |
XLON |
01502015000008717-E02CPN6vnZQq20200626 |
|
26-Jun-2020 09:37:10 |
553 |
265.5000 |
XLON |
11502115000008685-E02CPN6vnZYL20200626 |
|
26-Jun-2020 09:37:10 |
547 |
265.5000 |
XLON |
11502115000008687-E02CPN6vnZYN20200626 |
|
26-Jun-2020 09:38:47 |
1369 |
266.0000 |
XLON |
11502115000008771-E02CPN6vnbFu20200626 |
|
26-Jun-2020 09:38:47 |
1159 |
265.8000 |
XLON |
01502015000008783-E02CPN6vnbGo20200626 |
|
26-Jun-2020 09:41:29 |
1264 |
265.9000 |
XLON |
11502115000008924-E02CPN6vneP220200626 |
|
26-Jun-2020 09:41:30 |
1369 |
265.9000 |
XLON |
11502115000008926-E02CPN6vneQY20200626 |
|
26-Jun-2020 09:41:30 |
946 |
265.7000 |
XLON |
01502015000008809-E02CPN6vneR820200626 |
|
26-Jun-2020 09:41:57 |
1011 |
265.7000 |
XLON |
01502015000008963-E02CPN6vneoB20200626 |
|
26-Jun-2020 09:41:57 |
42 |
265.7000 |
XLON |
01502015000008963-E02CPN6vneoI20200626 |
|
26-Jun-2020 09:42:40 |
1053 |
265.5000 |
XLON |
11502115000008782-E02CPN6vnfSY20200626 |
|
26-Jun-2020 09:44:03 |
852 |
266.0000 |
XLON |
01502015000009108-E02CPN6vnhVB20200626 |
|
26-Jun-2020 09:44:03 |
819 |
266.1000 |
XLON |
11502115000009086-E02CPN6vnhQb20200626 |
|
26-Jun-2020 09:44:04 |
100 |
266.0000 |
XLON |
01502015000009108-E02CPN6vnhYW20200626 |
|
26-Jun-2020 09:45:28 |
1264 |
266.1000 |
XLON |
11502115000009176-E02CPN6vnk4i20200626 |
|
26-Jun-2020 09:45:42 |
1474 |
266.2000 |
XLON |
01502015000009211-E02CPN6vnkuI20200626 |
|
26-Jun-2020 09:47:15 |
931 |
266.0000 |
XLON |
01502015000009186-E02CPN6vnnQf20200626 |
|
26-Jun-2020 09:48:39 |
1264 |
265.8000 |
XLON |
01502015000009031-E02CPN6vnp6n20200626 |
|
26-Jun-2020 09:50:45 |
321 |
266.1000 |
XLON |
01502015000009522-E02CPN6vnrcp20200626 |
|
26-Jun-2020 09:50:45 |
696 |
266.1000 |
XLON |
01502015000009522-E02CPN6vnrcn20200626 |
|
26-Jun-2020 09:50:45 |
1264 |
266.1000 |
XLON |
11502115000009511-E02CPN6vnrcl20200626 |
|
26-Jun-2020 09:51:31 |
542 |
265.8000 |
XLON |
01502015000009485-E02CPN6vnsVO20200626 |
|
26-Jun-2020 09:51:31 |
1 |
265.8000 |
XLON |
11502115000009477-E02CPN6vnsVK20200626 |
|
26-Jun-2020 09:51:31 |
510 |
265.8000 |
XLON |
11502115000009477-E02CPN6vnsVM20200626 |
|
26-Jun-2020 09:58:24 |
990 |
266.3000 |
XLON |
01502015000009864-E02CPN6vo0pa20200626 |
|
26-Jun-2020 09:58:35 |
886 |
266.1000 |
XLON |
01502015000009817-E02CPN6vo1Gg20200626 |
|
26-Jun-2020 10:02:42 |
303 |
266.2000 |
XLON |
11502115000010304-E02CPN6vo6lE20200626 |
|
26-Jun-2020 10:02:42 |
326 |
266.2000 |
XLON |
11502115000010304-E02CPN6vo6kN20200626 |
|
26-Jun-2020 10:02:42 |
1292 |
266.0000 |
XLON |
01502015000010189-E02CPN6vo6lx20200626 |
|
26-Jun-2020 10:02:43 |
703 |
266.1000 |
XLON |
11502115000010324-E02CPN6vo6uJ20200626 |
|
26-Jun-2020 10:07:31 |
7 |
265.8000 |
XLON |
01502015000010642-E02CPN6voCOi20200626 |
|
26-Jun-2020 10:07:31 |
767 |
265.8000 |
XLON |
01502015000010314-E02CPN6voCO520200626 |
|
26-Jun-2020 10:11:00 |
113 |
266.8000 |
XLON |
01502015000010861-E02CPN6voIuw20200626 |
|
26-Jun-2020 10:11:00 |
1045 |
266.8000 |
XLON |
01502015000010861-E02CPN6voIus20200626 |
|
26-Jun-2020 10:11:12 |
1521 |
266.4000 |
XLON |
01502015000010842-E02CPN6voK8d20200626 |
|
26-Jun-2020 10:11:12 |
1159 |
266.6000 |
XLON |
11502115000010859-E02CPN6voK8C20200626 |
|
26-Jun-2020 10:12:05 |
906 |
266.2000 |
XLON |
01502015000010883-E02CPN6voMJ620200626 |
|
26-Jun-2020 10:18:32 |
1000 |
266.2000 |
XLON |
01502015000011349-E02CPN6voWqh20200626 |
|
26-Jun-2020 10:18:33 |
1053 |
266.1000 |
XLON |
11502115000011320-E02CPN6voWvG20200626 |
|
26-Jun-2020 10:18:34 |
1580 |
266.1000 |
XLON |
01502015000011356-E02CPN6voX4120200626 |
|
26-Jun-2020 10:19:08 |
662 |
266.0000 |
XLON |
11502115000011316-E02CPN6voY3P20200626 |
|
26-Jun-2020 10:19:08 |
179 |
266.0000 |
XLON |
11502115000011316-E02CPN6voY3M20200626 |
|
26-Jun-2020 10:19:08 |
1895 |
266.1000 |
XLON |
11502115000011346-E02CPN6voY3720200626 |
|
26-Jun-2020 10:22:02 |
595 |
265.9000 |
XLON |
11502115000011354-E02CPN6vob8Z20200626 |
|
26-Jun-2020 10:23:04 |
1499 |
266.3000 |
XLON |
01502015000011605-E02CPN6vocYU20200626 |
|
26-Jun-2020 10:23:07 |
2749 |
266.4000 |
XLON |
11502115000011586-E02CPN6voccz20200626 |
|
26-Jun-2020 10:23:07 |
6377 |
266.4000 |
XLON |
11502115000011586-E02CPN6voccx20200626 |
|
26-Jun-2020 10:23:23 |
1053 |
266.6000 |
XLON |
11502115000011589-E02CPN6vod5920200626 |
|
26-Jun-2020 10:24:26 |
1369 |
266.7000 |
XLON |
11502115000011651-E02CPN6voeQy20200626 |
|
26-Jun-2020 10:24:30 |
1053 |
267.0000 |
XLON |
11502115000011661-E02CPN6voeiQ20200626 |
|
26-Jun-2020 10:24:31 |
1158 |
266.9000 |
XLON |
01502015000011676-E02CPN6voels20200626 |
|
26-Jun-2020 10:24:31 |
1053 |
267.0000 |
XLON |
01502015000011684-E02CPN6voelK20200626 |
|
26-Jun-2020 10:24:32 |
450 |
266.9000 |
XLON |
11502115000011668-E02CPN6voepp20200626 |
|
26-Jun-2020 10:24:33 |
982 |
266.8000 |
XLON |
01502015000011675-E02CPN6voerl20200626 |
|
26-Jun-2020 10:24:33 |
156 |
266.9000 |
XLON |
01502015000011690-E02CPN6voerY20200626 |
|
26-Jun-2020 10:24:33 |
897 |
266.9000 |
XLON |
01502015000011690-E02CPN6voerU20200626 |
|
26-Jun-2020 10:24:35 |
1158 |
266.8000 |
XLON |
11502115000011674-E02CPN6voewq20200626 |
|
26-Jun-2020 10:24:35 |
1264 |
266.8000 |
XLON |
11502115000011675-E02CPN6voews20200626 |
|
26-Jun-2020 10:24:44 |
1053 |
266.5000 |
XLON |
11502115000011671-E02CPN6vofCV20200626 |
|
26-Jun-2020 10:24:49 |
1158 |
266.0000 |
XLON |
01502015000011708-E02CPN6vofYC20200626 |
|
26-Jun-2020 10:24:55 |
1369 |
265.9000 |
XLON |
01502015000011725-E02CPN6vofj620200626 |
|
26-Jun-2020 10:24:58 |
162 |
265.6000 |
XLON |
01502015000011734-E02CPN6vofqo20200626 |
|
26-Jun-2020 10:25:01 |
382 |
265.6000 |
XLON |
01502015000011734-E02CPN6vofzm20200626 |
|
26-Jun-2020 10:25:53 |
1158 |
266.1000 |
XLON |
11502115000011767-E02CPN6vohed20200626 |
|
26-Jun-2020 10:25:54 |
1474 |
266.1000 |
XLON |
01502015000011798-E02CPN6vohhS20200626 |
|
26-Jun-2020 10:26:05 |
1011 |
265.9000 |
XLON |
01502015000011795-E02CPN6vohxC20200626 |
|
26-Jun-2020 10:30:25 |
1053 |
266.2000 |
XLON |
01502015000012025-E02CPN6vonpE20200626 |
|
26-Jun-2020 10:30:26 |
245 |
266.3000 |
XLON |
01502015000012041-E02CPN6vonqv20200626 |
|
26-Jun-2020 10:30:49 |
1264 |
266.2000 |
XLON |
11502115000012017-E02CPN6vooBH20200626 |
|
26-Jun-2020 10:30:50 |
1000 |
266.2000 |
XLON |
11502115000012049-E02CPN6vooJB20200626 |
|
26-Jun-2020 10:31:50 |
33 |
266.4000 |
XLON |
11502115000012173-E02CPN6vopQN20200626 |
|
26-Jun-2020 10:31:50 |
1159 |
266.4000 |
XLON |
01502015000012112-E02CPN6vopPe20200626 |
|
26-Jun-2020 10:31:50 |
1000 |
266.4000 |
XLON |
11502115000012172-E02CPN6vopQ320200626 |
|
26-Jun-2020 10:31:50 |
374 |
266.4000 |
XLON |
11502115000012173-E02CPN6vopQK20200626 |
|
26-Jun-2020 10:32:33 |
1580 |
266.3000 |
XLON |
01502015000012227-E02CPN6voqHr20200626 |
|
26-Jun-2020 10:32:34 |
1053 |
266.3000 |
XLON |
11502115000012210-E02CPN6voqL520200626 |
|
26-Jun-2020 10:32:35 |
1264 |
266.3000 |
XLON |
01502015000012234-E02CPN6voqMW20200626 |
|
26-Jun-2020 10:32:36 |
1369 |
266.3000 |
XLON |
11502115000012219-E02CPN6voqNU20200626 |
|
26-Jun-2020 10:32:37 |
1914 |
266.3000 |
XLON |
01502015000012239-E02CPN6voqOe20200626 |
|
26-Jun-2020 10:32:39 |
1158 |
266.3000 |
XLON |
01502015000012241-E02CPN6voqTA20200626 |
|
26-Jun-2020 10:33:37 |
1264 |
266.8000 |
XLON |
11502115000012299-E02CPN6vorhP20200626 |
|
26-Jun-2020 10:33:51 |
569 |
266.6000 |
XLON |
01502015000012284-E02CPN6vorxF20200626 |
|
26-Jun-2020 10:33:51 |
298 |
266.7000 |
XLON |
01502015000012302-E02CPN6vorws20200626 |
|
26-Jun-2020 10:33:51 |
1100 |
266.7000 |
XLON |
01502015000012302-E02CPN6vorwl20200626 |
|
26-Jun-2020 10:34:14 |
740 |
266.7000 |
XLON |
01502015000012366-E02CPN6vosY120200626 |
|
26-Jun-2020 10:38:19 |
76 |
266.7000 |
XLON |
11502115000012624-E02CPN6voxHW20200626 |
|
26-Jun-2020 10:38:19 |
1133 |
266.7000 |
XLON |
11502115000012624-E02CPN6voxHU20200626 |
|
26-Jun-2020 10:39:01 |
1474 |
266.7000 |
XLON |
01502015000012658-E02CPN6voxol20200626 |
|
26-Jun-2020 10:39:54 |
1264 |
266.1000 |
XLON |
01502015000012753-E02CPN6voyzg20200626 |
|
26-Jun-2020 10:39:59 |
1053 |
266.0000 |
XLON |
01502015000012752-E02CPN6voz3W20200626 |
|
26-Jun-2020 10:40:12 |
72 |
266.7000 |
XLON |
01502015000012778-E02CPN6vozMB20200626 |
|
26-Jun-2020 10:40:12 |
813 |
266.7000 |
XLON |
01502015000012778-E02CPN6vozM820200626 |
|
26-Jun-2020 10:40:12 |
554 |
266.7000 |
XLON |
11502115000012750-E02CPN6vozMS20200626 |
|
26-Jun-2020 10:40:13 |
1000 |
266.7000 |
XLON |
11502115000012753-E02CPN6vozOf20200626 |
|
26-Jun-2020 10:40:13 |
1080 |
266.7000 |
XLON |
11502115000012753-E02CPN6vozOh20200626 |
|
26-Jun-2020 10:40:13 |
1366 |
266.7000 |
XLON |
11502115000012753-E02CPN6vozOj20200626 |
|
26-Jun-2020 10:40:14 |
1369 |
266.7000 |
XLON |
11502115000012756-E02CPN6vozPc20200626 |
|
26-Jun-2020 10:40:16 |
1226 |
266.7000 |
XLON |
11502115000012761-E02CPN6vozRZ20200626 |
|
26-Jun-2020 10:40:16 |
168 |
266.7000 |
XLON |
01502015000012791-E02CPN6vozSG20200626 |
|
26-Jun-2020 10:40:16 |
900 |
266.7000 |
XLON |
11502115000012761-E02CPN6vozRX20200626 |
|
26-Jun-2020 10:40:16 |
1021 |
266.7000 |
XLON |
11502115000012762-E02CPN6vozS320200626 |
|
26-Jun-2020 10:40:16 |
574 |
266.7000 |
XLON |
11502115000012762-E02CPN6vozS520200626 |
|
26-Jun-2020 10:40:16 |
814 |
266.7000 |
XLON |
01502015000012791-E02CPN6vozSE20200626 |
|
26-Jun-2020 10:45:12 |
552 |
266.8000 |
XLON |
11502115000013058-E02CPN6vp4Jj20200626 |
|
26-Jun-2020 10:45:12 |
817 |
266.8000 |
XLON |
11502115000013058-E02CPN6vp4Jt20200626 |
|
26-Jun-2020 10:46:04 |
204 |
267.1000 |
XLON |
11502115000013097-E02CPN6vp5Iu20200626 |
|
26-Jun-2020 10:46:04 |
849 |
267.1000 |
XLON |
11502115000013097-E02CPN6vp5Is20200626 |
|
26-Jun-2020 10:49:39 |
910 |
266.6000 |
XLON |
01502015000013330-E02CPN6vpALY20200626 |
|
26-Jun-2020 10:50:21 |
237 |
266.6000 |
XLON |
11502115000013330-E02CPN6vpBOm20200626 |
|
26-Jun-2020 10:50:21 |
816 |
266.6000 |
XLON |
11502115000013330-E02CPN6vpBOo20200626 |
|
26-Jun-2020 10:50:33 |
240 |
266.4000 |
XLON |
11502115000013370-E02CPN6vpBvR20200626 |
|
26-Jun-2020 10:50:33 |
1000 |
266.4000 |
XLON |
11502115000013370-E02CPN6vpBvP20200626 |
|
26-Jun-2020 10:54:20 |
1600 |
266.3000 |
XLON |
11502115000013557-E02CPN6vpHSn20200626 |
|
26-Jun-2020 10:54:20 |
319 |
266.3000 |
XLON |
11502115000013558-E02CPN6vpHTC20200626 |
|
26-Jun-2020 10:54:20 |
83 |
266.3000 |
XLON |
11502115000013558-E02CPN6vpHTA20200626 |
|
26-Jun-2020 10:54:22 |
917 |
266.3000 |
XLON |
01502015000013591-E02CPN6vpHVR20200626 |
|
26-Jun-2020 10:54:22 |
198 |
266.3000 |
XLON |
01502015000013591-E02CPN6vpHVT20200626 |
|
26-Jun-2020 10:56:45 |
1109 |
266.2000 |
XLON |
01502015000013742-E02CPN6vpKZo20200626 |
|
26-Jun-2020 10:56:45 |
260 |
266.2000 |
XLON |
01502015000013742-E02CPN6vpKZd20200626 |
|
26-Jun-2020 10:56:47 |
1296 |
266.2000 |
XLON |
11502115000013700-E02CPN6vpKei20200626 |
|
26-Jun-2020 10:59:05 |
542 |
266.1000 |
XLON |
11502115000013884-E02CPN6vpNqb20200626 |
|
26-Jun-2020 10:59:05 |
560 |
266.1000 |
XLON |
01502015000013925-E02CPN6vpNqZ20200626 |
|
26-Jun-2020 10:59:07 |
1474 |
266.1000 |
XLON |
11502115000013900-E02CPN6vpO0J20200626 |
|
26-Jun-2020 10:59:35 |
1145 |
266.1000 |
XLON |
01502015000013966-E02CPN6vpOdp20200626 |
|
26-Jun-2020 10:59:35 |
954 |
266.1000 |
XLON |
01502015000013966-E02CPN6vpOdr20200626 |
|
26-Jun-2020 11:01:19 |
1369 |
265.7000 |
XLON |
11502115000014041-E02CPN6vpQWZ20200626 |
|
26-Jun-2020 11:01:22 |
316 |
265.7000 |
XLON |
01502015000014090-E02CPN6vpQfJ20200626 |
|
26-Jun-2020 11:03:11 |
1474 |
266.0000 |
XLON |
01502015000014256-E02CPN6vpTKU20200626 |
|
26-Jun-2020 11:03:27 |
1158 |
265.9000 |
XLON |
01502015000014260-E02CPN6vpTd720200626 |
|
26-Jun-2020 11:03:55 |
4 |
265.9000 |
XLON |
11502115000014244-E02CPN6vpU6u20200626 |
|
26-Jun-2020 11:03:55 |
557 |
265.9000 |
XLON |
11502115000014244-E02CPN6vpU6s20200626 |
|
26-Jun-2020 11:04:22 |
1000 |
265.9000 |
XLON |
01502015000014311-E02CPN6vpUa320200626 |
|
26-Jun-2020 11:06:55 |
57 |
266.3000 |
XLON |
11502115000014388-E02CPN6vpXV720200626 |
|
26-Jun-2020 11:06:56 |
1708 |
266.3000 |
XLON |
01502015000014444-E02CPN6vpXWc20200626 |
|
26-Jun-2020 11:07:23 |
1407 |
266.3000 |
XLON |
01502015000014458-E02CPN6vpY1e20200626 |
|
26-Jun-2020 11:07:23 |
1 |
266.3000 |
XLON |
01502015000014458-E02CPN6vpY1g20200626 |
|
26-Jun-2020 11:09:29 |
1053 |
266.2000 |
XLON |
11502115000014528-E02CPN6vpatW20200626 |
|
26-Jun-2020 11:09:31 |
702 |
266.2000 |
XLON |
01502015000014582-E02CPN6vpazi20200626 |
|
26-Jun-2020 11:09:32 |
1232 |
266.3000 |
XLON |
01502015000014585-E02CPN6vpb1N20200626 |
|
26-Jun-2020 11:09:32 |
933 |
266.3000 |
XLON |
01502015000014585-E02CPN6vpb1J20200626 |
|
26-Jun-2020 11:09:32 |
1600 |
266.3000 |
XLON |
01502015000014585-E02CPN6vpb1H20200626 |
|
26-Jun-2020 11:09:32 |
600 |
266.3000 |
XLON |
01502015000014585-E02CPN6vpb1L20200626 |
|
26-Jun-2020 11:09:34 |
1534 |
266.3000 |
XLON |
01502015000014591-E02CPN6vpb7420200626 |
|
26-Jun-2020 11:09:47 |
1369 |
265.8000 |
XLON |
11502115000014537-E02CPN6vpbbs20200626 |
|
26-Jun-2020 11:14:11 |
1144 |
266.0000 |
XLON |
01502015000014900-E02CPN6vpfn420200626 |
|
26-Jun-2020 11:14:16 |
132 |
266.0000 |
XLON |
11502115000014848-E02CPN6vpftS20200626 |
|
26-Jun-2020 11:14:27 |
921 |
266.0000 |
XLON |
11502115000014848-E02CPN6vpg4E20200626 |
|
26-Jun-2020 11:14:40 |
258 |
266.0000 |
XLON |
01502015000014920-E02CPN6vpgGR20200626 |
|
26-Jun-2020 11:14:40 |
1000 |
266.0000 |
XLON |
01502015000014920-E02CPN6vpgGP20200626 |
|
26-Jun-2020 11:21:02 |
1600 |
265.6000 |
XLON |
01502015000015254-E02CPN6vpmZn20200626 |
|
26-Jun-2020 11:26:20 |
1474 |
265.6000 |
XLON |
01502015000015543-E02CPN6vpsL520200626 |
|
26-Jun-2020 11:26:47 |
1264 |
265.3000 |
XLON |
01502015000015572-E02CPN6vpt3m20200626 |
|
26-Jun-2020 11:32:26 |
1580 |
265.5000 |
XLON |
01502015000015838-E02CPN6vpydx20200626 |
|
26-Jun-2020 11:32:28 |
1474 |
265.5000 |
XLON |
01502015000015845-E02CPN6vpyq920200626 |
|
26-Jun-2020 11:35:05 |
1580 |
266.1000 |
XLON |
01502015000015946-E02CPN6vq1Cn20200626 |
|
26-Jun-2020 11:35:07 |
1091 |
266.1000 |
XLON |
01502015000015948-E02CPN6vq1ER20200626 |
|
26-Jun-2020 11:38:06 |
53 |
266.4000 |
XLON |
01502015000016130-E02CPN6vq4FI20200626 |
|
26-Jun-2020 11:38:06 |
1000 |
266.4000 |
XLON |
01502015000016130-E02CPN6vq4FG20200626 |
|
26-Jun-2020 11:38:07 |
1053 |
266.4000 |
XLON |
11502115000016091-E02CPN6vq4H320200626 |
|
26-Jun-2020 11:38:11 |
1068 |
266.4000 |
XLON |
01502015000016131-E02CPN6vq4KQ20200626 |
|
26-Jun-2020 11:38:13 |
806 |
266.4000 |
XLON |
01502015000016133-E02CPN6vq4Mg20200626 |
|
26-Jun-2020 11:38:56 |
1053 |
266.4000 |
XLON |
11502115000016095-E02CPN6vq4rf20200626 |
|
26-Jun-2020 11:44:18 |
1053 |
266.2000 |
XLON |
11502115000016352-E02CPN6vq9X520200626 |
|
26-Jun-2020 11:44:19 |
600 |
266.2000 |
XLON |
01502015000016425-E02CPN6vq9ZX20200626 |
|
26-Jun-2020 11:44:19 |
1330 |
266.2000 |
XLON |
01502015000016425-E02CPN6vq9ZT20200626 |
|
26-Jun-2020 11:44:19 |
725 |
266.2000 |
XLON |
01502015000016425-E02CPN6vq9ZV20200626 |
|
26-Jun-2020 11:47:09 |
1227 |
265.9000 |
XLON |
11502115000016502-E02CPN6vqBpO20200626 |
|
26-Jun-2020 11:47:51 |
496 |
266.0000 |
XLON |
01502015000016574-E02CPN6vqCWA20200626 |
|
26-Jun-2020 11:47:51 |
557 |
266.0000 |
XLON |
01502015000016574-E02CPN6vqCW820200626 |
|
26-Jun-2020 11:47:53 |
571 |
265.9000 |
XLON |
01502015000016577-E02CPN6vqCZb20200626 |
|
26-Jun-2020 11:47:53 |
1600 |
265.9000 |
XLON |
01502015000016577-E02CPN6vqCZZ20200626 |
|
26-Jun-2020 11:51:03 |
1053 |
266.0000 |
XLON |
11502115000016667-E02CPN6vqEeb20200626 |
|
26-Jun-2020 11:51:04 |
1600 |
265.9000 |
XLON |
11502115000016669-E02CPN6vqEfi20200626 |
|
26-Jun-2020 11:51:04 |
475 |
265.9000 |
XLON |
11502115000016669-E02CPN6vqEfk20200626 |
|
26-Jun-2020 11:51:04 |
1000 |
265.9000 |
XLON |
11502115000016669-E02CPN6vqEfg20200626 |
|
26-Jun-2020 11:51:52 |
1053 |
266.0000 |
XLON |
01502015000016767-E02CPN6vqFv720200626 |
|
26-Jun-2020 11:52:31 |
1225 |
266.1000 |
XLON |
11502115000016728-E02CPN6vqGcL20200626 |
|
26-Jun-2020 11:54:41 |
1077 |
266.1000 |
XLON |
01502015000016892-E02CPN6vqIo020200626 |
|
26-Jun-2020 11:54:43 |
637 |
266.1000 |
XLON |
11502115000016867-E02CPN6vqIwJ20200626 |
|
26-Jun-2020 11:54:43 |
850 |
266.1000 |
XLON |
11502115000016867-E02CPN6vqIwH20200626 |
|
26-Jun-2020 12:02:06 |
702 |
266.8000 |
XLON |
01502015000017607-E02CPN6vqOhd20200626 |
|
26-Jun-2020 12:02:06 |
623 |
266.8000 |
XLON |
01502015000017607-E02CPN6vqOhZ20200626 |
|
26-Jun-2020 12:02:22 |
1053 |
266.8000 |
XLON |
11502115000017660-E02CPN6vqPAr20200626 |
|
26-Jun-2020 12:02:24 |
1012 |
266.6000 |
XLON |
01502015000017721-E02CPN6vqPHh20200626 |
|
26-Jun-2020 12:02:24 |
41 |
266.6000 |
XLON |
01502015000017721-E02CPN6vqPHj20200626 |
|
26-Jun-2020 12:02:46 |
1053 |
266.6000 |
XLON |
11502115000017716-E02CPN6vqQF220200626 |
|
26-Jun-2020 12:03:01 |
1053 |
266.7000 |
XLON |
11502115000017721-E02CPN6vqQcB20200626 |
|
26-Jun-2020 12:03:03 |
531 |
266.7000 |
XLON |
11502115000017741-E02CPN6vqQf620200626 |
|
26-Jun-2020 12:03:03 |
1000 |
266.7000 |
XLON |
11502115000017741-E02CPN6vqQf420200626 |
|
26-Jun-2020 12:03:03 |
78 |
266.7000 |
XLON |
11502115000017741-E02CPN6vqQf820200626 |
|
26-Jun-2020 12:08:44 |
1053 |
266.9000 |
XLON |
01502015000018147-E02CPN6vqW8f20200626 |
|
26-Jun-2020 12:08:49 |
1208 |
267.0000 |
XLON |
01502015000018150-E02CPN6vqWEA20200626 |
|
26-Jun-2020 12:09:06 |
1053 |
267.0000 |
XLON |
11502115000018098-E02CPN6vqWN320200626 |
|
26-Jun-2020 12:14:10 |
650 |
266.4000 |
XLON |
11502115000018371-E02CPN6vqaWB20200626 |
|
26-Jun-2020 12:14:10 |
512 |
266.4000 |
XLON |
01502015000018430-E02CPN6vqaW920200626 |
|
26-Jun-2020 12:14:30 |
1053 |
266.5000 |
XLON |
11502115000018387-E02CPN6vqajw20200626 |
|
26-Jun-2020 12:17:59 |
951 |
266.2000 |
XLON |
01502015000018597-E02CPN6vqdoQ20200626 |
|
26-Jun-2020 12:17:59 |
3 |
266.2000 |
XLON |
01502015000018597-E02CPN6vqdoU20200626 |
|
26-Jun-2020 12:17:59 |
858 |
266.2000 |
XLON |
01502015000018597-E02CPN6vqdoS20200626 |
|
26-Jun-2020 12:18:01 |
726 |
266.2000 |
XLON |
01502015000018601-E02CPN6vqdtu20200626 |
|
26-Jun-2020 12:18:46 |
1053 |
266.0000 |
XLON |
11502115000018569-E02CPN6vqePA20200626 |
|
26-Jun-2020 12:19:03 |
1054 |
266.1000 |
XLON |
01502015000018622-E02CPN6vqeeQ20200626 |
|
26-Jun-2020 12:19:04 |
1364 |
266.1000 |
XLON |
11502115000018577-E02CPN6vqefF20200626 |
|
26-Jun-2020 12:19:17 |
1053 |
266.1000 |
XLON |
11502115000018578-E02CPN6vqemL20200626 |
|
26-Jun-2020 12:19:18 |
1 |
266.1000 |
XLON |
01502015000018632-E02CPN6vqemm20200626 |
|
26-Jun-2020 12:19:18 |
1444 |
266.1000 |
XLON |
01502015000018632-E02CPN6vqemk20200626 |
|
26-Jun-2020 12:19:20 |
510 |
266.1000 |
XLON |
11502115000018584-E02CPN6vqeqa20200626 |
|
26-Jun-2020 12:20:29 |
1053 |
266.1000 |
XLON |
01502015000018635-E02CPN6vqfmY20200626 |
|
26-Jun-2020 12:30:38 |
1093 |
265.5000 |
XLON |
01502015000019095-E02CPN6vqoeJ20200626 |
|
26-Jun-2020 12:30:39 |
1053 |
265.4000 |
XLON |
11502115000019046-E02CPN6vqog620200626 |
|
26-Jun-2020 12:31:25 |
1053 |
265.4000 |
XLON |
01502015000019111-E02CPN6vqpAx20200626 |
|
26-Jun-2020 12:31:26 |
1053 |
265.3000 |
XLON |
01502015000019141-E02CPN6vqpJp20200626 |
|
26-Jun-2020 12:33:39 |
1053 |
265.5000 |
XLON |
11502115000019151-E02CPN6vqqr120200626 |
|
26-Jun-2020 12:33:40 |
1000 |
265.5000 |
XLON |
11502115000019173-E02CPN6vqqrY20200626 |
|
26-Jun-2020 12:35:01 |
66 |
265.7000 |
XLON |
11502115000019240-E02CPN6vqrs020200626 |
|
26-Jun-2020 12:35:01 |
538 |
265.7000 |
XLON |
01502015000019322-E02CPN6vqrrn20200626 |
|
26-Jun-2020 12:35:04 |
553 |
265.8000 |
XLON |
11502115000019248-E02CPN6vqrz120200626 |
|
26-Jun-2020 12:35:05 |
1053 |
265.8000 |
XLON |
01502015000019326-E02CPN6vqs0R20200626 |
|
26-Jun-2020 12:35:29 |
1053 |
265.9000 |
XLON |
01502015000019339-E02CPN6vqsFn20200626 |
|
26-Jun-2020 12:37:00 |
1797 |
265.9000 |
XLON |
01502015000019396-E02CPN6vqtGG20200626 |
|
26-Jun-2020 12:39:59 |
1053 |
266.3000 |
XLON |
11502115000019442-E02CPN6vqv6w20200626 |
|
26-Jun-2020 12:40:00 |
1053 |
266.3000 |
XLON |
01502015000019512-E02CPN6vqv7g20200626 |
|
26-Jun-2020 12:44:21 |
1108 |
266.2000 |
XLON |
11502115000019620-E02CPN6vqyU720200626 |
|
26-Jun-2020 12:44:24 |
44 |
266.2000 |
XLON |
11502115000019620-E02CPN6vqyVa20200626 |
|
26-Jun-2020 12:44:25 |
304 |
266.2000 |
XLON |
11502115000019634-E02CPN6vqyZG20200626 |
|
26-Jun-2020 12:44:29 |
1016 |
266.2000 |
XLON |
11502115000019634-E02CPN6vqyiF20200626 |
|
26-Jun-2020 12:53:04 |
1492 |
265.5000 |
XLON |
11502115000019875-E02CPN6vr5ZY20200626 |
|
26-Jun-2020 12:53:06 |
695 |
265.4000 |
XLON |
01502015000020057-E02CPN6vr5g320200626 |
|
26-Jun-2020 12:53:08 |
4 |
265.4000 |
XLON |
11502115000019982-E02CPN6vr5jT20200626 |
|
26-Jun-2020 12:53:08 |
505 |
265.4000 |
XLON |
11502115000019982-E02CPN6vr5jR20200626 |
|
26-Jun-2020 13:02:19 |
1053 |
265.0000 |
XLON |
01502015000020436-E02CPN6vrDwe20200626 |
|
26-Jun-2020 13:03:43 |
1053 |
265.1000 |
XLON |
01502015000020480-E02CPN6vrEzD20200626 |
|
26-Jun-2020 13:05:13 |
1053 |
265.2000 |
XLON |
01502015000020539-E02CPN6vrG7p20200626 |
|
26-Jun-2020 13:05:16 |
1053 |
265.2000 |
XLON |
01502015000020540-E02CPN6vrG9p20200626 |
|
26-Jun-2020 13:09:45 |
1053 |
264.8000 |
XLON |
11502115000020649-E02CPN6vrJww20200626 |
|
26-Jun-2020 13:09:47 |
1053 |
264.8000 |
XLON |
11502115000020650-E02CPN6vrJzX20200626 |
|
26-Jun-2020 13:19:22 |
1027 |
264.8000 |
XLON |
01502015000021001-E02CPN6vrSEu20200626 |
|
26-Jun-2020 13:19:25 |
26 |
264.9000 |
XLON |
11502115000020945-E02CPN6vrSJw20200626 |
|
26-Jun-2020 13:19:25 |
1027 |
264.9000 |
XLON |
01502015000021022-E02CPN6vrSJu20200626 |
|
26-Jun-2020 13:19:27 |
1053 |
264.9000 |
XLON |
01502015000021026-E02CPN6vrSKw20200626 |
|
26-Jun-2020 13:19:29 |
310 |
264.9000 |
XLON |
11502115000020950-E02CPN6vrSMD20200626 |
|
26-Jun-2020 13:19:29 |
155 |
264.9000 |
XLON |
11502115000020950-E02CPN6vrSMB20200626 |
|
26-Jun-2020 13:19:35 |
100 |
264.9000 |
XLON |
01502015000021030-E02CPN6vrSPG20200626 |
|
26-Jun-2020 13:19:35 |
953 |
264.9000 |
XLON |
01502015000021030-E02CPN6vrSPI20200626 |
|
26-Jun-2020 13:22:58 |
1053 |
265.0000 |
XLON |
11502115000021050-E02CPN6vrUuQ20200626 |
|
26-Jun-2020 13:23:37 |
1053 |
265.0000 |
XLON |
11502115000021056-E02CPN6vrVTj20200626 |
|
26-Jun-2020 13:23:37 |
521 |
265.0000 |
XLON |
01502015000021141-E02CPN6vrVU720200626 |
|
26-Jun-2020 13:23:37 |
112 |
265.0000 |
XLON |
01502015000021141-E02CPN6vrVUC20200626 |
|
26-Jun-2020 13:26:39 |
1000 |
265.6000 |
XLON |
01502015000021224-E02CPN6vrYGs20200626 |
|
26-Jun-2020 13:26:58 |
53 |
265.6000 |
XLON |
01502015000021224-E02CPN6vrYe820200626 |
|
26-Jun-2020 13:26:58 |
950 |
265.5000 |
XLON |
11502115000021146-E02CPN6vrYhG20200626 |
|
26-Jun-2020 13:26:58 |
939 |
265.5000 |
XLON |
11502115000021146-E02CPN6vrYhI20200626 |
|
26-Jun-2020 13:32:48 |
1053 |
266.2000 |
XLON |
11502115000021319-E02CPN6vrdWj20200626 |
|
26-Jun-2020 13:32:51 |
1000 |
266.2000 |
XLON |
11502115000021322-E02CPN6vrdd720200626 |
|
26-Jun-2020 13:35:22 |
855 |
265.6000 |
XLON |
01502015000021495-E02CPN6vrgdI20200626 |
|
26-Jun-2020 13:35:22 |
198 |
265.6000 |
XLON |
01502015000021495-E02CPN6vrgdK20200626 |
|
26-Jun-2020 13:35:25 |
1053 |
265.6000 |
XLON |
11502115000021419-E02CPN6vrgka20200626 |
|
26-Jun-2020 13:50:31 |
1053 |
265.4000 |
XLON |
11502115000021917-E02CPN6vrrb120200626 |
|
26-Jun-2020 13:50:32 |
1053 |
265.4000 |
XLON |
11502115000021923-E02CPN6vrrbs20200626 |
|
26-Jun-2020 13:50:34 |
1053 |
265.4000 |
XLON |
01502015000022003-E02CPN6vrrdK20200626 |
|
26-Jun-2020 13:59:09 |
1053 |
264.0000 |
XLON |
01502015000022423-E02CPN6vs1JV20200626 |
|
26-Jun-2020 13:59:11 |
782 |
264.0000 |
XLON |
11502115000022354-E02CPN6vs1O520200626 |
|
26-Jun-2020 13:59:11 |
323 |
264.0000 |
XLON |
11502115000022354-E02CPN6vs1O920200626 |
|
26-Jun-2020 13:59:11 |
800 |
264.0000 |
XLON |
11502115000022354-E02CPN6vs1O720200626 |
|
26-Jun-2020 13:59:11 |
416 |
264.0000 |
XLON |
01502015000022431-E02CPN6vs1OV20200626 |
|
26-Jun-2020 13:59:11 |
773 |
264.0000 |
XLON |
01502015000022431-E02CPN6vs1OT20200626 |
|
26-Jun-2020 14:08:11 |
1196 |
264.9000 |
XLON |
11502115000022682-E02CPN6vsAaj20200626 |
|
26-Jun-2020 14:08:12 |
1256 |
264.9000 |
XLON |
01502015000022768-E02CPN6vsAcU20200626 |
|
26-Jun-2020 14:08:12 |
199 |
264.9000 |
XLON |
01502015000022768-E02CPN6vsAcW20200626 |
|
26-Jun-2020 14:08:12 |
1000 |
264.9000 |
XLON |
01502015000022768-E02CPN6vsAcQ20200626 |
|
26-Jun-2020 14:08:12 |
493 |
264.9000 |
XLON |
01502015000022768-E02CPN6vsAcS20200626 |
|
26-Jun-2020 14:09:59 |
1053 |
264.8000 |
XLON |
01502015000022803-E02CPN6vsCVH20200626 |
|
26-Jun-2020 14:10:00 |
1053 |
264.8000 |
XLON |
11502115000022735-E02CPN6vsCWu20200626 |
|
26-Jun-2020 14:10:14 |
1053 |
264.8000 |
XLON |
01502015000022804-E02CPN6vsCjY20200626 |
|
26-Jun-2020 14:10:16 |
800 |
264.8000 |
XLON |
11502115000022746-E02CPN6vsCqc20200626 |
|
26-Jun-2020 14:10:16 |
933 |
264.8000 |
XLON |
11502115000022746-E02CPN6vsCqa20200626 |
|
26-Jun-2020 14:10:16 |
288 |
264.8000 |
XLON |
01502015000022818-E02CPN6vsCqs20200626 |
|
26-Jun-2020 14:10:16 |
186 |
264.8000 |
XLON |
11502115000022746-E02CPN6vsCqe20200626 |
|
26-Jun-2020 14:17:36 |
317 |
264.6000 |
XLON |
11502115000022952-E02CPN6vsJl920200626 |
|
26-Jun-2020 14:17:36 |
556 |
264.6000 |
XLON |
11502115000022952-E02CPN6vsJl620200626 |
|
26-Jun-2020 14:17:36 |
180 |
264.6000 |
XLON |
11502115000022952-E02CPN6vsJlE20200626 |
|
26-Jun-2020 14:18:02 |
1053 |
264.6000 |
XLON |
01502015000023034-E02CPN6vsJzQ20200626 |
|
26-Jun-2020 14:26:33 |
1053 |
264.6000 |
XLON |
01502015000023349-E02CPN6vsQZ220200626 |
|
26-Jun-2020 14:26:53 |
1053 |
264.6000 |
XLON |
11502115000023287-E02CPN6vsQop20200626 |
|
26-Jun-2020 14:30:01 |
1053 |
264.5000 |
XLON |
11502115000023426-E02CPN6vsTx420200626 |
|
26-Jun-2020 14:30:04 |
1053 |
264.2000 |
XLON |
11502115000023446-E02CPN6vsURE20200626 |
|
26-Jun-2020 14:30:37 |
1053 |
264.4000 |
XLON |
01502015000023571-E02CPN6vsWI620200626 |
|
26-Jun-2020 14:30:37 |
966 |
264.4000 |
XLON |
11502115000023515-E02CPN6vsWI820200626 |
|
26-Jun-2020 14:30:39 |
589 |
264.4000 |
XLON |
01502015000023578-E02CPN6vsWLt20200626 |
|
26-Jun-2020 14:31:30 |
1054 |
265.1000 |
XLON |
11502115000023577-E02CPN6vsYiv20200626 |
|
26-Jun-2020 14:31:31 |
357 |
265.1000 |
XLON |
01502015000023642-E02CPN6vsYkX20200626 |
|
26-Jun-2020 14:31:36 |
696 |
265.2000 |
XLON |
11502115000023586-E02CPN6vsZ1720200626 |
|
26-Jun-2020 14:31:40 |
1053 |
265.3000 |
XLON |
11502115000023593-E02CPN6vsZLL20200626 |
|
26-Jun-2020 14:31:54 |
362 |
265.3000 |
XLON |
11502115000023594-E02CPN6vsZox20200626 |
|
26-Jun-2020 14:31:54 |
691 |
265.3000 |
XLON |
11502115000023594-E02CPN6vsZoz20200626 |
|
26-Jun-2020 14:33:03 |
1053 |
264.9000 |
XLON |
01502015000023770-E02CPN6vsdts20200626 |
|
26-Jun-2020 14:33:05 |
252 |
264.9000 |
XLON |
01502015000023777-E02CPN6vsdzT20200626 |
|
26-Jun-2020 14:33:05 |
1000 |
264.9000 |
XLON |
01502015000023777-E02CPN6vsdzR20200626 |
|
26-Jun-2020 14:33:22 |
852 |
265.1000 |
XLON |
01502015000023796-E02CPN6vsf3B20200626 |
|
26-Jun-2020 14:33:22 |
201 |
265.1000 |
XLON |
01502015000023796-E02CPN6vsf3D20200626 |
|
26-Jun-2020 14:33:24 |
1000 |
265.1000 |
XLON |
01502015000023799-E02CPN6vsf7U20200626 |
|
26-Jun-2020 14:33:30 |
1053 |
265.2000 |
XLON |
11502115000023738-E02CPN6vsfSt20200626 |
|
26-Jun-2020 14:33:31 |
1053 |
265.2000 |
XLON |
01502015000023802-E02CPN6vsfVv20200626 |
|
26-Jun-2020 14:33:45 |
1053 |
265.3000 |
XLON |
01502015000023805-E02CPN6vsfyr20200626 |
|
26-Jun-2020 14:33:47 |
1053 |
265.3000 |
XLON |
11502115000023746-E02CPN6vsg2C20200626 |
|
26-Jun-2020 14:33:49 |
746 |
265.2000 |
XLON |
01502015000023812-E02CPN6vsgGN20200626 |
|
26-Jun-2020 14:33:49 |
1000 |
265.2000 |
XLON |
01502015000023812-E02CPN6vsgGL20200626 |
|
26-Jun-2020 14:34:10 |
70 |
264.8000 |
XLON |
01502015000023838-E02CPN6vshT820200626 |
|
26-Jun-2020 14:34:10 |
600 |
264.8000 |
XLON |
01502015000023838-E02CPN6vshT420200626 |
|
26-Jun-2020 14:34:10 |
1000 |
264.8000 |
XLON |
01502015000023838-E02CPN6vshT220200626 |
|
26-Jun-2020 14:34:10 |
578 |
264.8000 |
XLON |
01502015000023838-E02CPN6vshT620200626 |
|
26-Jun-2020 14:35:03 |
1053 |
264.9000 |
XLON |
01502015000023888-E02CPN6vsjM720200626 |
|
26-Jun-2020 14:35:05 |
504 |
264.9000 |
XLON |
01502015000023890-E02CPN6vsjQZ20200626 |
|
26-Jun-2020 14:35:05 |
1000 |
264.9000 |
XLON |
01502015000023890-E02CPN6vsjQX20200626 |
|
26-Jun-2020 14:37:41 |
1053 |
264.4000 |
XLON |
01502015000024024-E02CPN6vsokN20200626 |
|
26-Jun-2020 14:37:51 |
201 |
264.6000 |
XLON |
01502015000024029-E02CPN6vsp6720200626 |
|
26-Jun-2020 14:37:51 |
852 |
264.6000 |
XLON |
01502015000024029-E02CPN6vsp6520200626 |
|
26-Jun-2020 14:37:56 |
1053 |
264.6000 |
XLON |
01502015000024030-E02CPN6vspKd20200626 |
|
26-Jun-2020 14:39:32 |
1059 |
264.1000 |
XLON |
01502015000024168-E02CPN6vsu6C20200626 |
|
26-Jun-2020 14:40:05 |
209 |
264.4000 |
XLON |
01502015000024195-E02CPN6vsvQk20200626 |
|
26-Jun-2020 14:40:16 |
850 |
264.5000 |
XLON |
11502115000024140-E02CPN6vsvr720200626 |
|
26-Jun-2020 14:45:24 |
1084 |
263.6000 |
XLON |
01502015000024554-E02CPN6vt7rD20200626 |
|
26-Jun-2020 14:45:25 |
272 |
263.6000 |
XLON |
01502015000024565-E02CPN6vt7t420200626 |
|
26-Jun-2020 14:45:25 |
1382 |
263.6000 |
XLON |
01502015000024565-E02CPN6vt7t620200626 |
|
26-Jun-2020 14:45:31 |
994 |
263.6000 |
XLON |
11502115000024499-E02CPN6vt86g20200626 |
|
26-Jun-2020 14:49:07 |
1853 |
264.1000 |
XLON |
01502015000024787-E02CPN6vtG0u20200626 |
|
26-Jun-2020 14:49:10 |
800 |
264.1000 |
XLON |
11502115000024735-E02CPN6vtGA020200626 |
|
26-Jun-2020 14:52:29 |
1112 |
264.0000 |
XLON |
01502015000024983-E02CPN6vtNk720200626 |
|
26-Jun-2020 14:52:43 |
1112 |
264.0000 |
XLON |
01502015000024986-E02CPN6vtO1t20200626 |
|
26-Jun-2020 14:52:45 |
1112 |
264.0000 |
XLON |
11502115000024948-E02CPN6vtO6B20200626 |
|
26-Jun-2020 14:58:42 |
1134 |
263.8000 |
XLON |
11502115000025340-E02CPN6vtXzJ20200626 |
|
26-Jun-2020 14:58:47 |
1134 |
264.0000 |
XLON |
01502015000025371-E02CPN6vtYAF20200626 |
|
26-Jun-2020 14:59:13 |
348 |
264.0000 |
XLON |
11502115000025348-E02CPN6vtYiV20200626 |
|
26-Jun-2020 14:59:13 |
786 |
264.0000 |
XLON |
11502115000025348-E02CPN6vtYiT20200626 |
|
26-Jun-2020 14:59:14 |
1138 |
264.0000 |
XLON |
01502015000025399-E02CPN6vtYkw20200626 |
|
26-Jun-2020 14:59:15 |
540 |
264.0000 |
XLON |
11502115000025372-E02CPN6vtYmL20200626 |
|
26-Jun-2020 14:59:15 |
400 |
264.0000 |
XLON |
11502115000025372-E02CPN6vtYmJ20200626 |
|
26-Jun-2020 14:59:27 |
307 |
264.1000 |
XLON |
11502115000025389-E02CPN6vtZGN20200626 |
|
26-Jun-2020 14:59:28 |
361 |
264.1000 |
XLON |
01502015000025410-E02CPN6vtZIR20200626 |
|
26-Jun-2020 14:59:28 |
134 |
264.1000 |
XLON |
01502015000025410-E02CPN6vtZIN20200626 |
|
26-Jun-2020 14:59:28 |
258 |
264.1000 |
XLON |
01502015000025410-E02CPN6vtZIL20200626 |
|
26-Jun-2020 14:59:28 |
540 |
264.1000 |
XLON |
01502015000025410-E02CPN6vtZIP20200626 |
|
26-Jun-2020 14:59:29 |
134 |
264.1000 |
XLON |
11502115000025392-E02CPN6vtZK620200626 |
|
26-Jun-2020 14:59:30 |
182 |
264.1000 |
XLON |
01502015000025413-E02CPN6vtZLh20200626 |
|
26-Jun-2020 14:59:31 |
1138 |
264.1000 |
XLON |
11502115000025395-E02CPN6vtZQn20200626 |
|
26-Jun-2020 14:59:45 |
1138 |
264.3000 |
XLON |
11502115000025426-E02CPN6vta2620200626 |
|
26-Jun-2020 14:59:46 |
1306 |
264.2000 |
XLON |
01502015000025453-E02CPN6vta6S20200626 |
|
26-Jun-2020 14:59:46 |
1000 |
264.2000 |
XLON |
01502015000025453-E02CPN6vta6Q20200626 |
|
26-Jun-2020 15:01:50 |
1145 |
263.6000 |
XLON |
11502115000025588-E02CPN6vteCD20200626 |
|
26-Jun-2020 15:01:50 |
519 |
263.6000 |
XLON |
01502015000025617-E02CPN6vteCF20200626 |
|
26-Jun-2020 15:02:51 |
1149 |
263.3000 |
XLON |
01502015000025726-E02CPN6vtgDn20200626 |
|
26-Jun-2020 15:02:52 |
1000 |
263.3000 |
XLON |
11502115000025715-E02CPN6vtgEq20200626 |
|
26-Jun-2020 15:02:52 |
740 |
263.3000 |
XLON |
11502115000025715-E02CPN6vtgEo20200626 |
|
26-Jun-2020 15:02:54 |
631 |
263.3000 |
XLON |
01502015000025734-E02CPN6vtgLd20200626 |
|
26-Jun-2020 15:07:09 |
730 |
263.3000 |
XLON |
01502015000026044-E02CPN6vto2x20200626 |
|
26-Jun-2020 15:07:10 |
1166 |
263.3000 |
XLON |
11502115000026048-E02CPN6vto4u20200626 |
|
26-Jun-2020 15:07:12 |
198 |
263.3000 |
XLON |
11502115000026052-E02CPN6vto8b20200626 |
|
26-Jun-2020 15:08:59 |
1600 |
263.3000 |
XLON |
11502115000026183-E02CPN6vtqSa20200626 |
|
26-Jun-2020 15:08:59 |
1039 |
263.3000 |
XLON |
11502115000026183-E02CPN6vtqSl20200626 |
|
26-Jun-2020 15:11:19 |
1180 |
262.9000 |
XLON |
01502015000026305-E02CPN6vtuBG20200626 |
|
26-Jun-2020 15:11:48 |
623 |
262.9000 |
XLON |
01502015000026321-E02CPN6vtuyX20200626 |
|
26-Jun-2020 15:11:48 |
475 |
262.9000 |
XLON |
01502015000026321-E02CPN6vtuyZ20200626 |
|
26-Jun-2020 15:15:01 |
2165 |
262.8000 |
XLON |
11502115000026507-E02CPN6vu0nF20200626 |
|
26-Jun-2020 15:17:44 |
1201 |
262.4000 |
XLON |
11502115000026669-E02CPN6vu6FO20200626 |
|
26-Jun-2020 15:17:50 |
909 |
262.4000 |
XLON |
01502015000026690-E02CPN6vu6YS20200626 |
|
26-Jun-2020 15:19:25 |
302 |
262.5000 |
XLON |
01502015000026846-E02CPN6vuA2r20200626 |
|
26-Jun-2020 15:19:27 |
906 |
262.5000 |
XLON |
01502015000026846-E02CPN6vuA6D20200626 |
|
26-Jun-2020 15:19:29 |
1208 |
262.5000 |
XLON |
01502015000026857-E02CPN6vuA9f20200626 |
|
26-Jun-2020 15:24:07 |
1312 |
262.1000 |
XLON |
11502115000027191-E02CPN6vuKfC20200626 |
|
26-Jun-2020 15:24:08 |
2584 |
262.1000 |
XLON |
01502015000027243-E02CPN6vuKkp20200626 |
|
26-Jun-2020 15:26:43 |
2148 |
262.9000 |
XLON |
11502115000027348-E02CPN6vuQ6A20200626 |
|
26-Jun-2020 15:28:19 |
4 |
262.8000 |
XLON |
11502115000027425-E02CPN6vuSkz20200626 |
|
26-Jun-2020 15:28:29 |
1238 |
262.8000 |
XLON |
11502115000027425-E02CPN6vuSyh20200626 |
|
26-Jun-2020 15:28:30 |
625 |
262.8000 |
XLON |
11502115000027434-E02CPN6vuT1U20200626 |
|
26-Jun-2020 15:28:30 |
562 |
262.8000 |
XLON |
11502115000027434-E02CPN6vuT1S20200626 |
|
26-Jun-2020 15:28:57 |
1148 |
262.8000 |
XLON |
11502115000027439-E02CPN6vuTcd20200626 |
|
26-Jun-2020 15:29:52 |
1247 |
262.9000 |
XLON |
11502115000027532-E02CPN6vuWIQ20200626 |
|
26-Jun-2020 15:29:53 |
748 |
262.9000 |
XLON |
01502015000027575-E02CPN6vuWMg20200626 |
|
26-Jun-2020 15:30:00 |
184 |
262.9000 |
XLON |
11502115000027536-E02CPN6vuWaY20200626 |
|
26-Jun-2020 15:30:00 |
1063 |
262.9000 |
XLON |
11502115000027536-E02CPN6vuWaa20200626 |
|
26-Jun-2020 15:30:04 |
1251 |
262.7000 |
XLON |
11502115000027543-E02CPN6vuWmj20200626 |
|
26-Jun-2020 15:30:06 |
166 |
262.7000 |
XLON |
11502115000027550-E02CPN6vuWy220200626 |
|
26-Jun-2020 15:30:06 |
83 |
262.7000 |
XLON |
11502115000027550-E02CPN6vuWy020200626 |
|
26-Jun-2020 15:30:06 |
310 |
262.7000 |
XLON |
11502115000027550-E02CPN6vuWy420200626 |
|
26-Jun-2020 15:30:09 |
635 |
262.7000 |
XLON |
11502115000027554-E02CPN6vuX4E20200626 |
|
26-Jun-2020 15:33:28 |
583 |
263.1000 |
XLON |
01502015000027813-E02CPN6vuePo20200626 |
|
26-Jun-2020 15:33:28 |
1264 |
263.1000 |
XLON |
11502115000027754-E02CPN6vuePm20200626 |
|
26-Jun-2020 15:33:34 |
591 |
263.1000 |
XLON |
11502115000027760-E02CPN6vuecf20200626 |
|
26-Jun-2020 15:35:26 |
547 |
262.6000 |
XLON |
11502115000027915-E02CPN6vulPh20200626 |
|
26-Jun-2020 15:35:26 |
1351 |
262.6000 |
XLON |
11502115000027904-E02CPN6vulPf20200626 |
|
26-Jun-2020 15:35:38 |
625 |
262.7000 |
XLON |
11502115000027940-E02CPN6vum3F20200626 |
|
26-Jun-2020 15:35:38 |
1273 |
262.7000 |
XLON |
01502015000028006-E02CPN6vum3H20200626 |
|
26-Jun-2020 15:35:39 |
2382 |
262.7000 |
XLON |
11502115000027946-E02CPN6vum6i20200626 |
|
26-Jun-2020 15:36:01 |
571 |
262.7000 |
XLON |
11502115000027956-E02CPN6vumr020200626 |
|
26-Jun-2020 15:37:57 |
1282 |
262.2000 |
XLON |
01502015000028181-E02CPN6vurge20200626 |
|
26-Jun-2020 15:37:59 |
889 |
262.2000 |
XLON |
11502115000028125-E02CPN6vurnq20200626 |
|
26-Jun-2020 15:40:51 |
526 |
262.7000 |
XLON |
01502015000028421-E02CPN6vuyGO20200626 |
|
26-Jun-2020 15:40:51 |
1159 |
262.7000 |
XLON |
11502115000028364-E02CPN6vuyGJ20200626 |
|
26-Jun-2020 15:40:53 |
600 |
262.7000 |
XLON |
11502115000028370-E02CPN6vuyMK20200626 |
|
26-Jun-2020 15:40:53 |
563 |
262.7000 |
XLON |
11502115000028370-E02CPN6vuyMI20200626 |
|
26-Jun-2020 15:41:09 |
1000 |
262.9000 |
XLON |
11502115000028389-E02CPN6vuzFs20200626 |
|
26-Jun-2020 15:42:13 |
1309 |
263.0000 |
XLON |
11502115000028445-E02CPN6vv24p20200626 |
|
26-Jun-2020 15:42:15 |
720 |
263.0000 |
XLON |
01502015000028523-E02CPN6vv29H20200626 |
|
26-Jun-2020 15:46:54 |
900 |
263.3000 |
XLON |
01502015000028770-E02CPN6vvBu420200626 |
|
26-Jun-2020 15:46:54 |
473 |
263.3000 |
XLON |
01502015000028770-E02CPN6vvBu620200626 |
|
26-Jun-2020 15:46:54 |
891 |
263.3000 |
XLON |
01502015000028770-E02CPN6vvBu220200626 |
|
26-Jun-2020 15:50:49 |
1358 |
262.7000 |
XLON |
11502115000028954-E02CPN6vvKUn20200626 |
|
26-Jun-2020 15:50:51 |
690 |
262.7000 |
XLON |
01502015000029032-E02CPN6vvKeu20200626 |
|
26-Jun-2020 15:50:51 |
504 |
262.7000 |
XLON |
01502015000029032-E02CPN6vvKew20200626 |
|
26-Jun-2020 15:51:31 |
1365 |
263.2000 |
XLON |
01502015000029081-E02CPN6vvMcJ20200626 |
|
26-Jun-2020 15:51:33 |
831 |
263.2000 |
XLON |
11502115000029013-E02CPN6vvMqX20200626 |
|
26-Jun-2020 15:53:00 |
1380 |
263.1000 |
XLON |
11502115000029084-E02CPN6vvQbX20200626 |
|
26-Jun-2020 15:53:01 |
1380 |
263.1000 |
XLON |
01502015000029163-E02CPN6vvQfj20200626 |
|
26-Jun-2020 15:53:31 |
1380 |
263.5000 |
XLON |
01502015000029182-E02CPN6vvRl920200626 |
|
26-Jun-2020 15:53:33 |
633 |
263.5000 |
XLON |
11502115000029111-E02CPN6vvRum20200626 |
|
26-Jun-2020 15:56:31 |
1404 |
263.2000 |
XLON |
01502015000029346-E02CPN6vvZGG20200626 |
|
26-Jun-2020 15:56:33 |
600 |
263.2000 |
XLON |
11502115000029302-E02CPN6vvZRk20200626 |
|
26-Jun-2020 15:56:33 |
129 |
263.2000 |
XLON |
11502115000029302-E02CPN6vvZRm20200626 |
|
26-Jun-2020 15:58:05 |
1421 |
263.6000 |
XLON |
01502015000029477-E02CPN6vvf0E20200626 |
|
26-Jun-2020 15:58:07 |
1151 |
263.6000 |
XLON |
11502115000029411-E02CPN6vvf4W20200626 |
|
26-Jun-2020 15:58:08 |
270 |
263.6000 |
XLON |
11502115000029411-E02CPN6vvf4x20200626 |
|
26-Jun-2020 15:58:51 |
1101 |
263.7000 |
XLON |
01502015000029521-E02CPN6vvh0O20200626 |
|
26-Jun-2020 15:58:51 |
320 |
263.7000 |
XLON |
01502015000029521-E02CPN6vvh0M20200626 |
|
26-Jun-2020 15:58:54 |
780 |
263.7000 |
XLON |
11502115000029454-E02CPN6vvh6r20200626 |
|
26-Jun-2020 16:00:16 |
1439 |
263.4000 |
XLON |
11502115000029540-E02CPN6vvmAD20200626 |
|
26-Jun-2020 16:00:19 |
1000 |
263.4000 |
XLON |
01502015000029616-E02CPN6vvmM920200626 |
|
26-Jun-2020 16:00:22 |
511 |
263.4000 |
XLON |
01502015000029619-E02CPN6vvmYQ20200626 |
|
26-Jun-2020 16:01:50 |
1400 |
263.7000 |
XLON |
01502015000029699-E02CPN6vvq7420200626 |
|
26-Jun-2020 16:01:50 |
48 |
263.7000 |
XLON |
01502015000029699-E02CPN6vvq7X20200626 |
|
26-Jun-2020 16:01:53 |
1448 |
263.7000 |
XLON |
11502115000029634-E02CPN6vvqFx20200626 |
|
26-Jun-2020 16:01:56 |
246 |
263.7000 |
XLON |
11502115000029637-E02CPN6vvqLs20200626 |
|
26-Jun-2020 16:01:56 |
573 |
263.7000 |
XLON |
11502115000029637-E02CPN6vvqLu20200626 |
|
26-Jun-2020 16:02:50 |
305 |
263.3000 |
XLON |
01502015000029773-E02CPN6vvshB20200626 |
|
26-Jun-2020 16:02:51 |
1152 |
263.3000 |
XLON |
01502015000029773-E02CPN6vvshu20200626 |
|
26-Jun-2020 16:02:54 |
192 |
263.3000 |
XLON |
01502015000029776-E02CPN6vvsoO20200626 |
|
26-Jun-2020 16:03:00 |
700 |
263.3000 |
XLON |
01502015000029776-E02CPN6vvstf20200626 |
|
26-Jun-2020 16:04:38 |
305 |
263.4000 |
XLON |
11502115000029790-E02CPN6vvwN120200626 |
|
26-Jun-2020 16:04:40 |
1173 |
263.4000 |
XLON |
11502115000029790-E02CPN6vvwT120200626 |
|
26-Jun-2020 16:04:43 |
1000 |
263.4000 |
XLON |
11502115000029795-E02CPN6vvwcx20200626 |
|
26-Jun-2020 16:04:43 |
22 |
263.4000 |
XLON |
11502115000029795-E02CPN6vvwcz20200626 |
|
26-Jun-2020 16:06:12 |
8 |
263.5000 |
XLON |
11502115000029865-E02CPN6vvzhK20200626 |
|
26-Jun-2020 16:06:13 |
572 |
263.5000 |
XLON |
01502015000029950-E02CPN6vvzkr20200626 |
|
26-Jun-2020 16:06:13 |
980 |
263.5000 |
XLON |
01502015000029950-E02CPN6vvzkn20200626 |
|
26-Jun-2020 16:06:13 |
1186 |
263.5000 |
XLON |
01502015000029950-E02CPN6vvzkp20200626 |
|
26-Jun-2020 16:07:31 |
1510 |
263.3000 |
XLON |
01502015000030019-E02CPN6vw2YA20200626 |
|
26-Jun-2020 16:07:33 |
1 |
263.3000 |
XLON |
11502115000029935-E02CPN6vw2dH20200626 |
|
26-Jun-2020 16:07:33 |
1000 |
263.3000 |
XLON |
11502115000029935-E02CPN6vw2dF20200626 |
|
26-Jun-2020 16:10:23 |
474 |
263.0000 |
XLON |
01502015000030171-E02CPN6vw7ty20200626 |
|
26-Jun-2020 16:10:27 |
1614 |
263.0000 |
XLON |
01502015000030171-E02CPN6vw81q20200626 |
|
26-Jun-2020 16:10:29 |
386 |
263.0000 |
XLON |
01502015000030187-E02CPN6vw8CY20200626 |
|
26-Jun-2020 16:10:29 |
531 |
263.0000 |
XLON |
01502015000030187-E02CPN6vw8CW20200626 |
|
26-Jun-2020 16:10:29 |
81 |
263.0000 |
XLON |
01502015000030187-E02CPN6vw8Ca20200626 |
|
26-Jun-2020 16:11:51 |
280 |
262.8000 |
XLON |
11502115000030175-E02CPN6vwAY820200626 |
|
26-Jun-2020 16:11:51 |
2056 |
262.8000 |
XLON |
11502115000030175-E02CPN6vwAZ220200626 |
|
26-Jun-2020 16:13:15 |
1740 |
262.9000 |
XLON |
11502115000030252-E02CPN6vwCxv20200626 |
|
26-Jun-2020 16:13:17 |
1740 |
262.9000 |
XLON |
01502015000030342-E02CPN6vwD2g20200626 |
|
26-Jun-2020 16:13:56 |
695 |
263.0000 |
XLON |
11502115000030288-E02CPN6vwECg20200626 |
|
26-Jun-2020 16:16:05 |
1723 |
262.9000 |
XLON |
01502015000030527-E02CPN6vwIng20200626 |
|
26-Jun-2020 16:16:05 |
387 |
262.9000 |
XLON |
01502015000030527-E02CPN6vwIml20200626 |
|
26-Jun-2020 16:17:11 |
55 |
262.7000 |
XLON |
01502015000030603-E02CPN6vwKgT20200626 |
|
26-Jun-2020 16:17:11 |
1600 |
262.7000 |
XLON |
11502115000030509-E02CPN6vwKgF20200626 |
|
26-Jun-2020 16:18:02 |
800 |
262.5000 |
XLON |
11502115000030564-E02CPN6vwM8A20200626 |
|
26-Jun-2020 16:18:02 |
852 |
262.5000 |
XLON |
11502115000030564-E02CPN6vwM8C20200626 |
|
26-Jun-2020 16:19:05 |
1752 |
262.9000 |
XLON |
01502015000030738-E02CPN6vwOZ020200626 |
|
26-Jun-2020 16:19:19 |
2166 |
262.8000 |
XLON |
01502015000030735-E02CPN6vwOxT20200626 |
|
26-Jun-2020 16:19:20 |
1147 |
262.8000 |
XLON |
01502015000030758-E02CPN6vwP1V20200626 |
|
26-Jun-2020 16:20:08 |
658 |
262.8000 |
XLON |
01502015000030777-E02CPN6vwQgp20200626 |
|
26-Jun-2020 16:20:13 |
478 |
262.8000 |
XLON |
11502115000030728-E02CPN6vwQxJ20200626 |
|
26-Jun-2020 16:20:13 |
340 |
262.8000 |
XLON |
11502115000030728-E02CPN6vwQxH20200626 |
|
26-Jun-2020 16:20:54 |
901 |
262.8000 |
XLON |
01502015000030893-E02CPN6vwS0c20200626 |
|
26-Jun-2020 16:20:54 |
831 |
262.8000 |
XLON |
11502115000030813-E02CPN6vwS3E20200626 |
|
26-Jun-2020 16:21:23 |
319 |
263.1000 |
XLON |
01502015000030957-E02CPN6vwTNQ20200626 |
|
26-Jun-2020 16:21:26 |
2057 |
263.1000 |
XLON |
01502015000030957-E02CPN6vwTSe20200626 |
|
26-Jun-2020 16:21:26 |
1170 |
263.1000 |
XLON |
11502115000030872-E02CPN6vwTSi20200626 |
|
26-Jun-2020 16:21:26 |
1332 |
263.1000 |
XLON |
01502015000030975-E02CPN6vwTT520200626 |
|
26-Jun-2020 16:23:41 |
328 |
262.8000 |
XLON |
01502015000030994-E02CPN6vwYBB20200626 |
|
26-Jun-2020 16:23:41 |
178 |
262.8000 |
XLON |
01502015000030994-E02CPN6vwYBF20200626 |
|
26-Jun-2020 16:24:33 |
1960 |
263.3000 |
XLON |
01502015000031284-E02CPN6vwaYD20200626 |
|
26-Jun-2020 16:24:34 |
135 |
263.3000 |
XLON |
01502015000031284-E02CPN6vwaaU20200626 |
|
26-Jun-2020 16:25:44 |
2067 |
263.4000 |
XLON |
01502015000031383-E02CPN6vwdVV20200626 |
|
26-Jun-2020 16:25:44 |
755 |
263.4000 |
XLON |
01502015000031383-E02CPN6vwdVa20200626 |
|
26-Jun-2020 16:25:45 |
10 |
263.4000 |
XLON |
01502015000031383-E02CPN6vwdZr20200626 |
|
26-Jun-2020 16:25:51 |
674 |
263.3000 |
XLON |
11502115000031294-E02CPN6vwduG20200626 |
|
26-Jun-2020 16:25:51 |
779 |
263.3000 |
XLON |
11502115000031293-E02CPN6vwduE20200626 |
|
26-Jun-2020 16:25:56 |
2838 |
263.3000 |
XLON |
11502115000031326-E02CPN6vwePJ20200626 |
|
26-Jun-2020 16:26:04 |
999 |
263.2000 |
XLON |
01502015000031415-E02CPN6vwegf20200626 |
|
26-Jun-2020 16:27:04 |
1700 |
263.4000 |
XLON |
01502015000031513-E02CPN6vwgfN20200626 |
|
26-Jun-2020 16:27:08 |
623 |
263.4000 |
XLON |
11502115000031430-E02CPN6vwgv620200626 |
|
26-Jun-2020 16:27:08 |
1700 |
263.4000 |
XLON |
01502015000031515-E02CPN6vwgv420200626 |
|
26-Jun-2020 16:27:08 |
98 |
263.4000 |
XLON |
01502015000031513-E02CPN6vwgv220200626 |
|
26-Jun-2020 16:27:10 |
761 |
263.4000 |
XLON |
01502015000031523-E02CPN6vwh0V20200626 |
|
26-Jun-2020 16:27:15 |
941 |
263.3000 |
XLON |
01502015000031528-E02CPN6vwhK820200626 |
|
26-Jun-2020 16:27:15 |
1000 |
263.3000 |
XLON |
01502015000031528-E02CPN6vwhK620200626 |
|
26-Jun-2020 16:28:07 |
1807 |
263.0000 |
XLON |
01502015000031562-E02CPN6vwjNO20200626 |
|
26-Jun-2020 16:28:07 |
9 |
263.0000 |
XLON |
01502015000031562-E02CPN6vwjN320200626 |
|
26-Jun-2020 16:28:36 |
1816 |
262.9000 |
XLON |
11502115000031496-E02CPN6vwkba20200626 |
|
26-Jun-2020 16:28:43 |
1452 |
262.9000 |
XLON |
11502115000031499-E02CPN6vwkly20200626 |
|
26-Jun-2020 16:28:55 |
94 |
262.9000 |
XLON |
11502115000031519-E02CPN6vwl6Z20200626 |
|
26-Jun-2020 16:28:55 |
93 |
262.9000 |
XLON |
11502115000031517-E02CPN6vwl6N20200626 |
|
26-Jun-2020 16:28:55 |
265 |
262.9000 |
XLON |
11502115000031519-E02CPN6vwl6b20200626 |
|
26-Jun-2020 16:28:55 |
219 |
262.9000 |
XLON |
01502015000031618-E02CPN6vwl6s20200626 |
|
26-Jun-2020 16:28:55 |
427 |
262.9000 |
XLON |
01502015000031616-E02CPN6vwl6C20200626 |
|
26-Jun-2020 16:28:55 |
668 |
262.9000 |
XLON |
01502015000031616-E02CPN6vwl6A20200626 |
|
26-Jun-2020 16:28:55 |
720 |
262.9000 |
XLON |
01502015000031616-E02CPN6vwl6E20200626 |
|
26-Jun-2020 16:28:55 |
1218 |
262.9000 |
XLON |
01502015000031616-E02CPN6vwl6G20200626 |
|
26-Jun-2020 16:28:55 |
246 |
262.9000 |
XLON |
01502015000031617-E02CPN6vwl6V20200626 |
|
26-Jun-2020 16:28:55 |
265 |
262.9000 |
XLON |
11502115000031519-E02CPN6vwl6X20200626 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)