Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
21 April 2020 |
|
Number of ordinary shares purchased:
|
150,926 |
|
Lowest price per share:
|
202.90 |
|
Highest price per share:
|
215.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
150,926 |
|
Weighted average price per day per trading venue:
|
207.9271 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21-Apr-2020 08:02:25 |
630 |
215.4000 |
XLON |
01002010000003370-E01QY3FhGQaU20200421 |
|
21-Apr-2020 08:39:42 |
900 |
209.9000 |
XLON |
01002010000019485-E01QY3FhHxVY20200421 |
|
21-Apr-2020 08:39:42 |
1064 |
209.9000 |
XLON |
11002110000016784-E01QY3FhHxVW20200421 |
|
21-Apr-2020 08:50:59 |
1015 |
210.5000 |
XLON |
11002110000027012-E01QY3FhIIfx20200421 |
|
21-Apr-2020 08:51:01 |
926 |
210.6000 |
XLON |
01002010000026952-E01QY3FhIIon20200421 |
|
21-Apr-2020 08:51:01 |
370 |
210.6000 |
XLON |
01002010000026952-E01QY3FhIIop20200421 |
|
21-Apr-2020 09:11:54 |
1000 |
211.2000 |
XLON |
11002110000041312-E01QY3FhIohu20200421 |
|
21-Apr-2020 09:12:02 |
35 |
211.2000 |
XLON |
11002110000041312-E01QY3FhIovw20200421 |
|
21-Apr-2020 09:12:04 |
667 |
211.2000 |
XLON |
11002110000041416-E01QY3FhIp0o20200421 |
|
21-Apr-2020 09:12:04 |
1000 |
211.2000 |
XLON |
11002110000041416-E01QY3FhIp0m20200421 |
|
21-Apr-2020 09:12:20 |
1257 |
211.0000 |
XLON |
01002010000041132-E01QY3FhIpPf20200421 |
|
21-Apr-2020 09:13:15 |
968 |
210.6000 |
XLON |
01002010000040947-E01QY3FhIqg120200421 |
|
21-Apr-2020 09:13:31 |
1260 |
210.3000 |
XLON |
11002110000041565-E01QY3FhIr4z20200421 |
|
21-Apr-2020 09:14:39 |
464 |
209.6000 |
XLON |
01002010000041970-E01QY3FhIsbg20200421 |
|
21-Apr-2020 09:14:39 |
1000 |
209.6000 |
XLON |
11002110000042136-E01QY3FhIsba20200421 |
|
21-Apr-2020 09:14:39 |
521 |
209.6000 |
XLON |
01002010000041970-E01QY3FhIsbe20200421 |
|
21-Apr-2020 09:14:39 |
379 |
209.6000 |
XLON |
11002110000042136-E01QY3FhIsbc20200421 |
|
21-Apr-2020 09:19:44 |
699 |
209.4000 |
XLON |
01002010000045782-E01QY3FhIzuh20200421 |
|
21-Apr-2020 09:23:40 |
1097 |
209.5000 |
XLON |
11002110000048728-E01QY3FhJ5KO20200421 |
|
21-Apr-2020 09:23:41 |
1301 |
209.4000 |
XLON |
01002010000047450-E01QY3FhJ5Qn20200421 |
|
21-Apr-2020 09:23:53 |
1097 |
209.2000 |
XLON |
01002010000048680-E01QY3FhJ5eY20200421 |
|
21-Apr-2020 09:30:36 |
692 |
208.8000 |
XLON |
11002110000051177-E01QY3FhJEzy20200421 |
|
21-Apr-2020 09:30:41 |
920 |
208.6000 |
XLON |
11002110000048910-E01QY3FhJF9L20200421 |
|
21-Apr-2020 09:30:41 |
12 |
208.6000 |
XLON |
11002110000048910-E01QY3FhJF9H20200421 |
|
21-Apr-2020 09:49:57 |
88 |
210.1000 |
XLON |
01002010000061809-E01QY3FhJdR320200421 |
|
21-Apr-2020 09:49:57 |
900 |
210.1000 |
XLON |
01002010000061809-E01QY3FhJdQz20200421 |
|
21-Apr-2020 09:49:58 |
1103 |
210.1000 |
XLON |
11002110000061955-E01QY3FhJdSF20200421 |
|
21-Apr-2020 09:50:00 |
1329 |
210.1000 |
XLON |
01002010000061836-E01QY3FhJdVP20200421 |
|
21-Apr-2020 09:55:42 |
1032 |
209.9000 |
XLON |
11002110000064108-E01QY3FhJnLu20200421 |
|
21-Apr-2020 09:57:35 |
2 |
209.6000 |
XLON |
01002010000063974-E01QY3FhJqrK20200421 |
|
21-Apr-2020 09:58:03 |
1340 |
209.6000 |
XLON |
01002010000063974-E01QY3FhJroi20200421 |
|
21-Apr-2020 09:59:19 |
186 |
209.3000 |
XLON |
01002010000064858-E01QY3FhJu2q20200421 |
|
21-Apr-2020 09:59:19 |
942 |
209.3000 |
XLON |
01002010000064858-E01QY3FhJu2s20200421 |
|
21-Apr-2020 09:59:40 |
1000 |
209.0000 |
XLON |
01002010000065785-E01QY3FhJucz20200421 |
|
21-Apr-2020 09:59:40 |
266 |
209.0000 |
XLON |
01002010000065785-E01QY3FhJud120200421 |
|
21-Apr-2020 10:00:04 |
756 |
208.8000 |
XLON |
01002010000066412-E01QY3FhJvR620200421 |
|
21-Apr-2020 10:02:40 |
756 |
208.8000 |
XLON |
01002010000067223-E01QY3FhJzZ120200421 |
|
21-Apr-2020 10:19:30 |
630 |
208.8000 |
XLON |
11002110000073911-E01QY3FhKS7f20200421 |
|
21-Apr-2020 10:19:58 |
773 |
208.5000 |
XLON |
11002110000074576-E01QY3FhKSrD20200421 |
|
21-Apr-2020 10:25:19 |
694 |
208.5000 |
XLON |
11002110000078243-E01QY3FhKbBt20200421 |
|
21-Apr-2020 10:29:17 |
694 |
208.5000 |
XLON |
01002010000080565-E01QY3FhKhgj20200421 |
|
21-Apr-2020 10:31:24 |
757 |
208.5000 |
XLON |
11002110000082111-E01QY3FhKlE520200421 |
|
21-Apr-2020 10:32:23 |
819 |
208.1000 |
XLON |
11002110000082611-E01QY3FhKmrX20200421 |
|
21-Apr-2020 10:34:26 |
945 |
207.9000 |
XLON |
01002010000083328-E01QY3FhKqzH20200421 |
|
21-Apr-2020 10:35:25 |
631 |
208.0000 |
XLON |
11002110000084894-E01QY3FhKsxT20200421 |
|
21-Apr-2020 10:36:05 |
630 |
207.7000 |
XLON |
01002010000085307-E01QY3FhKulS20200421 |
|
21-Apr-2020 10:42:22 |
667 |
208.1000 |
XLON |
01002010000088205-E01QY3FhL9Cz20200421 |
|
21-Apr-2020 10:42:22 |
27 |
208.1000 |
XLON |
01002010000088205-E01QY3FhL9Cx20200421 |
|
21-Apr-2020 10:47:09 |
476 |
207.6000 |
XLON |
11002110000088852-E01QY3FhLHd020200421 |
|
21-Apr-2020 10:47:13 |
217 |
207.6000 |
XLON |
11002110000088852-E01QY3FhLHpN20200421 |
|
21-Apr-2020 10:48:06 |
500 |
207.2000 |
XLON |
01002010000091403-E01QY3FhLKe820200421 |
|
21-Apr-2020 10:48:09 |
229 |
207.2000 |
XLON |
01002010000091403-E01QY3FhLKqK20200421 |
|
21-Apr-2020 11:12:21 |
595 |
208.9000 |
XLON |
11002110000105093-E01QY3FhM6nT20200421 |
|
21-Apr-2020 11:12:21 |
563 |
208.9000 |
XLON |
11002110000105093-E01QY3FhM6nR20200421 |
|
21-Apr-2020 11:12:28 |
1393 |
208.7000 |
XLON |
11002110000106014-E01QY3FhM7DV20200421 |
|
21-Apr-2020 11:12:51 |
867 |
208.3000 |
XLON |
11002110000106806-E01QY3FhM8Ki20200421 |
|
21-Apr-2020 11:14:34 |
148 |
208.0000 |
XLON |
11002110000107892-E01QY3FhMBYk20200421 |
|
21-Apr-2020 11:14:34 |
828 |
208.0000 |
XLON |
11002110000107892-E01QY3FhMBYm20200421 |
|
21-Apr-2020 11:19:07 |
631 |
207.6000 |
XLON |
11002110000108543-E01QY3FhMJA220200421 |
|
21-Apr-2020 11:19:57 |
693 |
207.3000 |
XLON |
11002110000110703-E01QY3FhMKf220200421 |
|
21-Apr-2020 11:22:15 |
630 |
207.1000 |
XLON |
11002110000111354-E01QY3FhMOFX20200421 |
|
21-Apr-2020 11:25:13 |
694 |
207.6000 |
XLON |
01002010000113918-E01QY3FhMTjd20200421 |
|
21-Apr-2020 11:30:04 |
679 |
207.8000 |
XLON |
11002110000115992-E01QY3FhMaua20200421 |
|
21-Apr-2020 11:32:06 |
898 |
207.9000 |
XLON |
11002110000117030-E01QY3FhMfJd20200421 |
|
21-Apr-2020 11:34:18 |
862 |
207.7000 |
XLON |
11002110000117636-E01QY3FhMjHC20200421 |
|
21-Apr-2020 11:41:34 |
893 |
207.9000 |
XLON |
01002010000120582-E01QY3FhMuzX20200421 |
|
21-Apr-2020 11:55:22 |
1847 |
209.3000 |
XLON |
11002110000127801-E01QY3FhNESw20200421 |
|
21-Apr-2020 11:55:22 |
855 |
209.3000 |
XLON |
01002010000127838-E01QY3FhNESz20200421 |
|
21-Apr-2020 11:56:47 |
343 |
208.7000 |
XLON |
11002110000128132-E01QY3FhNGVx20200421 |
|
21-Apr-2020 11:56:47 |
1077 |
208.7000 |
XLON |
11002110000128132-E01QY3FhNGVv20200421 |
|
21-Apr-2020 12:02:30 |
1757 |
208.5000 |
XLON |
01002010000132167-E01QY3FhNLnU20200421 |
|
21-Apr-2020 12:02:30 |
340 |
208.5000 |
XLON |
01002010000132167-E01QY3FhNLnW20200421 |
|
21-Apr-2020 12:02:35 |
1458 |
209.4000 |
XLON |
01002010000132259-E01QY3FhNM6V20200421 |
|
21-Apr-2020 12:03:04 |
1538 |
209.7000 |
XLON |
01002010000132437-E01QY3FhNMfu20200421 |
|
21-Apr-2020 12:08:41 |
1792 |
210.1000 |
XLON |
01002010000134876-E01QY3FhNRfP20200421 |
|
21-Apr-2020 12:12:21 |
205 |
209.7000 |
XLON |
11002110000136390-E01QY3FhNVQv20200421 |
|
21-Apr-2020 12:12:23 |
2000 |
209.6000 |
XLON |
01002010000136381-E01QY3FhNVTv20200421 |
|
21-Apr-2020 12:12:23 |
370 |
209.6000 |
XLON |
01002010000136381-E01QY3FhNVTx20200421 |
|
21-Apr-2020 12:19:50 |
731 |
210.0000 |
XLON |
11002110000138569-E01QY3FhNbec20200421 |
|
21-Apr-2020 12:25:00 |
500 |
210.3000 |
XLON |
01002010000140619-E01QY3FhNfCI20200421 |
|
21-Apr-2020 12:26:25 |
1854 |
210.4000 |
XLON |
01002010000141054-E01QY3FhNfvu20200421 |
|
21-Apr-2020 12:26:28 |
848 |
210.4000 |
XLON |
01002010000141079-E01QY3FhNfz020200421 |
|
21-Apr-2020 12:29:12 |
651 |
209.7000 |
XLON |
01002010000141430-E01QY3FhNi9L20200421 |
|
21-Apr-2020 12:31:36 |
1244 |
209.4000 |
XLON |
11002110000141888-E01QY3FhNkLT20200421 |
|
21-Apr-2020 12:34:05 |
955 |
209.2000 |
XLON |
11002110000143602-E01QY3FhNnEs20200421 |
|
21-Apr-2020 12:34:50 |
753 |
208.8000 |
XLON |
01002010000143847-E01QY3FhNo7F20200421 |
|
21-Apr-2020 12:38:45 |
860 |
208.7000 |
XLON |
11002110000145383-E01QY3FhNsqJ20200421 |
|
21-Apr-2020 12:41:28 |
287 |
208.3000 |
XLON |
11002110000145944-E01QY3FhNvSw20200421 |
|
21-Apr-2020 12:41:28 |
532 |
208.3000 |
XLON |
11002110000145944-E01QY3FhNvSy20200421 |
|
21-Apr-2020 12:44:09 |
142 |
207.7000 |
XLON |
11002110000147327-E01QY3FhNzFO20200421 |
|
21-Apr-2020 12:44:53 |
551 |
207.7000 |
XLON |
11002110000147327-E01QY3FhNzzQ20200421 |
|
21-Apr-2020 12:47:54 |
756 |
207.7000 |
XLON |
11002110000148616-E01QY3FhO3iP20200421 |
|
21-Apr-2020 12:50:37 |
663 |
207.5000 |
XLON |
11002110000150270-E01QY3FhO7jZ20200421 |
|
21-Apr-2020 12:52:43 |
945 |
207.2000 |
XLON |
01002010000150806-E01QY3FhOApH20200421 |
|
21-Apr-2020 12:56:56 |
694 |
207.4000 |
XLON |
01002010000152629-E01QY3FhOFg320200421 |
|
21-Apr-2020 13:00:13 |
819 |
207.1000 |
XLON |
11002110000153579-E01QY3FhOIqv20200421 |
|
21-Apr-2020 13:10:34 |
756 |
206.9000 |
XLON |
01002010000157645-E01QY3FhOVgP20200421 |
|
21-Apr-2020 13:12:32 |
1302 |
206.9000 |
XLON |
01002010000159308-E01QY3FhOYHz20200421 |
|
21-Apr-2020 13:18:04 |
955 |
206.7000 |
XLON |
01002010000160660-E01QY3FhOf1N20200421 |
|
21-Apr-2020 13:19:30 |
577 |
206.5000 |
XLON |
01002010000160519-E01QY3FhOgSl20200421 |
|
21-Apr-2020 13:19:30 |
747 |
206.5000 |
XLON |
01002010000160519-E01QY3FhOgSn20200421 |
|
21-Apr-2020 13:35:35 |
1356 |
207.7000 |
XLON |
11002110000169541-E01QY3FhP0F720200421 |
|
21-Apr-2020 13:41:32 |
259 |
207.4000 |
XLON |
11002110000170368-E01QY3FhP6Il20200421 |
|
21-Apr-2020 13:41:32 |
855 |
207.4000 |
XLON |
11002110000170368-E01QY3FhP6In20200421 |
|
21-Apr-2020 13:42:48 |
1356 |
207.1000 |
XLON |
11002110000170063-E01QY3FhP7Dd20200421 |
|
21-Apr-2020 13:44:40 |
776 |
206.6000 |
XLON |
01002010000173932-E01QY3FhP99a20200421 |
|
21-Apr-2020 13:46:03 |
771 |
206.2000 |
XLON |
01002010000175079-E01QY3FhPAj720200421 |
|
21-Apr-2020 13:57:39 |
672 |
206.5000 |
XLON |
11002110000179664-E01QY3FhPOWk20200421 |
|
21-Apr-2020 14:08:13 |
305 |
207.2000 |
XLON |
01002010000185686-E01QY3FhPh5g20200421 |
|
21-Apr-2020 14:08:13 |
743 |
207.2000 |
XLON |
11002110000185435-E01QY3FhPh5a20200421 |
|
21-Apr-2020 14:08:13 |
388 |
207.2000 |
XLON |
01002010000185686-E01QY3FhPh5e20200421 |
|
21-Apr-2020 14:08:13 |
807 |
207.2000 |
XLON |
01002010000185685-E01QY3FhPh5X20200421 |
|
21-Apr-2020 14:12:47 |
335 |
207.1000 |
XLON |
01002010000188303-E01QY3FhPoMg20200421 |
|
21-Apr-2020 14:12:47 |
1000 |
207.1000 |
XLON |
01002010000188303-E01QY3FhPoMe20200421 |
|
21-Apr-2020 14:12:47 |
882 |
207.1000 |
XLON |
01002010000188137-E01QY3FhPoMB20200421 |
|
21-Apr-2020 14:12:57 |
756 |
206.9000 |
XLON |
11002110000187851-E01QY3FhPoWZ20200421 |
|
21-Apr-2020 14:16:31 |
1245 |
206.6000 |
XLON |
11002110000188043-E01QY3FhPsqV20200421 |
|
21-Apr-2020 14:16:36 |
671 |
206.4000 |
XLON |
01002010000188874-E01QY3FhPsyi20200421 |
|
21-Apr-2020 14:19:16 |
757 |
206.3000 |
XLON |
11002110000190290-E01QY3FhPwvw20200421 |
|
21-Apr-2020 14:31:32 |
945 |
207.0000 |
XLON |
01002010000196145-E01QY3FhQFN620200421 |
|
21-Apr-2020 14:33:34 |
1374 |
206.7000 |
XLON |
11002110000197290-E01QY3FhQJZt20200421 |
|
21-Apr-2020 14:37:54 |
1074 |
207.2000 |
XLON |
11002110000201892-E01QY3FhQSoh20200421 |
|
21-Apr-2020 14:37:54 |
293 |
207.2000 |
XLON |
11002110000201892-E01QY3FhQSol20200421 |
|
21-Apr-2020 14:37:54 |
963 |
207.2000 |
XLON |
11002110000201888-E01QY3FhQSof20200421 |
|
21-Apr-2020 14:41:20 |
764 |
206.9000 |
XLON |
01002010000204703-E01QY3FhQZo220200421 |
|
21-Apr-2020 14:41:20 |
619 |
206.9000 |
XLON |
01002010000204703-E01QY3FhQZo020200421 |
|
21-Apr-2020 14:48:24 |
669 |
208.9000 |
XLON |
01002010000210188-E01QY3FhQpk920200421 |
|
21-Apr-2020 14:48:24 |
982 |
208.9000 |
XLON |
01002010000210188-E01QY3FhQpkB20200421 |
|
21-Apr-2020 14:48:24 |
1219 |
208.9000 |
XLON |
01002010000210156-E01QY3FhQpk520200421 |
|
21-Apr-2020 14:52:04 |
630 |
208.7000 |
XLON |
11002110000212380-E01QY3FhQyqj20200421 |
|
21-Apr-2020 14:54:55 |
739 |
208.9000 |
XLON |
11002110000213854-E01QY3FhR7mb20200421 |
|
21-Apr-2020 14:57:25 |
900 |
210.4000 |
XLON |
11002110000217375-E01QY3FhREwz20200421 |
|
21-Apr-2020 14:57:25 |
1235 |
210.4000 |
XLON |
11002110000217375-E01QY3FhREx120200421 |
|
21-Apr-2020 15:02:32 |
693 |
209.1000 |
XLON |
11002110000219786-E01QY3FhRQv720200421 |
|
21-Apr-2020 15:02:32 |
698 |
209.1000 |
XLON |
01002010000220984-E01QY3FhRQvB20200421 |
|
21-Apr-2020 15:04:39 |
630 |
209.0000 |
XLON |
01002010000222257-E01QY3FhRWGA20200421 |
|
21-Apr-2020 15:05:11 |
723 |
209.1000 |
XLON |
11002110000222448-E01QY3FhRXT620200421 |
|
21-Apr-2020 15:06:00 |
787 |
208.8000 |
XLON |
01002010000222057-E01QY3FhRZjJ20200421 |
|
21-Apr-2020 15:06:00 |
529 |
208.8000 |
XLON |
01002010000222057-E01QY3FhRZjL20200421 |
|
21-Apr-2020 15:07:56 |
945 |
208.7000 |
XLON |
11002110000223812-E01QY3FhRe6t20200421 |
|
21-Apr-2020 15:10:57 |
756 |
208.3000 |
XLON |
11002110000225077-E01QY3FhRk8H20200421 |
|
21-Apr-2020 15:15:58 |
693 |
207.4000 |
XLON |
11002110000228885-E01QY3FhRtST20200421 |
|
21-Apr-2020 15:19:09 |
642 |
207.4000 |
XLON |
11002110000230172-E01QY3FhRyT120200421 |
|
21-Apr-2020 15:25:03 |
782 |
208.1000 |
XLON |
11002110000234733-E01QY3FhSBky20200421 |
|
21-Apr-2020 15:26:42 |
630 |
208.0000 |
XLON |
11002110000235510-E01QY3FhSEyw20200421 |
|
21-Apr-2020 15:27:57 |
1220 |
207.8000 |
XLON |
11002110000236525-E01QY3FhSHQV20200421 |
|
21-Apr-2020 15:29:50 |
907 |
207.9000 |
XLON |
01002010000237854-E01QY3FhSM3h20200421 |
|
21-Apr-2020 15:30:37 |
631 |
208.5000 |
XLON |
01002010000238730-E01QY3FhSOBz20200421 |
|
21-Apr-2020 15:31:48 |
755 |
208.0000 |
XLON |
11002110000238897-E01QY3FhSQnV20200421 |
|
21-Apr-2020 15:34:46 |
631 |
207.8000 |
XLON |
11002110000241729-E01QY3FhSWnO20200421 |
|
21-Apr-2020 15:36:39 |
127 |
207.4000 |
XLON |
11002110000242455-E01QY3FhSZte20200421 |
|
21-Apr-2020 15:36:39 |
818 |
207.4000 |
XLON |
11002110000242455-E01QY3FhSZtc20200421 |
|
21-Apr-2020 15:43:24 |
662 |
207.2000 |
XLON |
11002110000246889-E01QY3FhSklh20200421 |
|
21-Apr-2020 15:44:51 |
693 |
207.0000 |
XLON |
01002010000247976-E01QY3FhSnaK20200421 |
|
21-Apr-2020 15:45:55 |
819 |
206.7000 |
XLON |
11002110000248405-E01QY3FhSovG20200421 |
|
21-Apr-2020 15:46:53 |
681 |
206.5000 |
XLON |
01002010000248051-E01QY3FhSqIv20200421 |
|
21-Apr-2020 15:51:03 |
666 |
206.3000 |
XLON |
11002110000250910-E01QY3FhSwaK20200421 |
|
21-Apr-2020 15:54:57 |
693 |
206.5000 |
XLON |
11002110000251602-E01QY3FhT3TN20200421 |
|
21-Apr-2020 15:56:48 |
1450 |
206.4000 |
XLON |
11002110000253073-E01QY3FhT6RO20200421 |
|
21-Apr-2020 15:58:27 |
753 |
206.3000 |
XLON |
11002110000253979-E01QY3FhT9pt20200421 |
|
21-Apr-2020 15:58:27 |
1069 |
206.3000 |
XLON |
11002110000253979-E01QY3FhT9pv20200421 |
|
21-Apr-2020 15:59:53 |
1214 |
206.3000 |
XLON |
01002010000254250-E01QY3FhTC8S20200421 |
|
21-Apr-2020 16:00:18 |
1527 |
206.2000 |
XLON |
01002010000255048-E01QY3FhTDDJ20200421 |
|
21-Apr-2020 16:00:19 |
1658 |
206.1000 |
XLON |
11002110000254877-E01QY3FhTDGb20200421 |
|
21-Apr-2020 16:00:20 |
327 |
206.1000 |
XLON |
11002110000254877-E01QY3FhTDHu20200421 |
|
21-Apr-2020 16:01:47 |
1047 |
205.9000 |
XLON |
11002110000254159-E01QY3FhTFpY20200421 |
|
21-Apr-2020 16:11:06 |
791 |
205.7000 |
XLON |
01002010000260852-E01QY3FhTUW720200421 |
|
21-Apr-2020 16:11:06 |
549 |
205.8000 |
XLON |
11002110000260642-E01QY3FhTUVx20200421 |
|
21-Apr-2020 16:11:07 |
1869 |
205.8000 |
XLON |
11002110000260642-E01QY3FhTUVv20200421 |
|
21-Apr-2020 16:11:07 |
866 |
205.7000 |
XLON |
11002110000260551-E01QY3FhTUW520200421 |
|
21-Apr-2020 16:11:19 |
614 |
205.7000 |
XLON |
01002010000260852-E01QY3FhTV3j20200421 |
|
21-Apr-2020 16:15:12 |
717 |
204.9000 |
XLON |
01002010000262919-E01QY3FhTbio20200421 |
|
21-Apr-2020 16:17:28 |
833 |
204.6000 |
XLON |
01002010000264268-E01QY3FhTfVp20200421 |
|
21-Apr-2020 16:17:51 |
741 |
204.4000 |
XLON |
01002010000264645-E01QY3FhTg5820200421 |
|
21-Apr-2020 16:18:42 |
756 |
204.4000 |
XLON |
11002110000264872-E01QY3FhThSg20200421 |
|
21-Apr-2020 16:20:02 |
655 |
204.3000 |
XLON |
01002010000265571-E01QY3FhTjXM20200421 |
|
21-Apr-2020 16:20:24 |
759 |
204.4000 |
XLON |
01002010000266201-E01QY3FhTkCq20200421 |
|
21-Apr-2020 16:23:28 |
631 |
204.8000 |
XLON |
11002110000268081-E01QY3FhTpFE20200421 |
|
21-Apr-2020 16:24:45 |
644 |
204.6000 |
XLON |
01002010000268913-E01QY3FhTrEU20200421 |
|
21-Apr-2020 16:25:36 |
732 |
204.3000 |
XLON |
11002110000269137-E01QY3FhTsgT20200421 |
|
21-Apr-2020 16:25:46 |
931 |
204.1000 |
XLON |
01002010000269401-E01QY3FhTt1Q20200421 |
|
21-Apr-2020 16:25:58 |
883 |
204.0000 |
XLON |
01002010000270201-E01QY3FhTtOj20200421 |
|
21-Apr-2020 16:27:28 |
900 |
203.3000 |
XLON |
11002110000271183-E01QY3FhTwgS20200421 |
|
21-Apr-2020 16:27:59 |
669 |
203.1000 |
XLON |
01002010000271647-E01QY3FhTxbJ20200421 |
|
21-Apr-2020 16:28:05 |
757 |
202.9000 |
XLON |
11002110000271291-E01QY3FhTxql20200421 |
|
21-Apr-2020 16:28:55 |
1000 |
203.2000 |
XLON |
01002010000272444-E01QY3FhTzf520200421 |
|
21-Apr-2020 16:28:55 |
693 |
203.1000 |
XLON |
01002010000272444-E01QY3FhTzf320200421 |
|
21-Apr-2020 16:28:55 |
942 |
203.2000 |
XLON |
01002010000272444-E01QY3FhTzf920200421 |
|
21-Apr-2020 16:28:55 |
57 |
203.2000 |
XLON |
01002010000272444-E01QY3FhTzf720200421 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV