Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
22 April 2020 |
|
Number of ordinary shares purchased:
|
177,396 |
|
Lowest price per share:
|
204.30 |
|
Highest price per share:
|
213.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
177,396 |
|
Weighted average price per day per trading venue:
|
209.3291 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-Apr-2020 08:04:37 |
630 |
205.4000 |
XLON |
11002110000003714-E01RH0jcmrcO20200422 |
|
22-Apr-2020 08:29:07 |
622 |
205.0000 |
XLON |
01002010000016534-E01RH0jcnfRO20200422 |
|
22-Apr-2020 08:29:07 |
536 |
205.0000 |
XLON |
11002110000016554-E01RH0jcnfRS20200422 |
|
22-Apr-2020 08:29:07 |
197 |
205.0000 |
XLON |
01002010000016534-E01RH0jcnfRJ20200422 |
|
22-Apr-2020 08:29:07 |
157 |
205.0000 |
XLON |
11002110000016554-E01RH0jcnfRQ20200422 |
|
22-Apr-2020 09:18:45 |
1000 |
205.6000 |
XLON |
01002010000052634-E01RH0jcoqxb20200422 |
|
22-Apr-2020 09:18:45 |
226 |
205.6000 |
XLON |
01002010000052635-E01RH0jcoqzF20200422 |
|
22-Apr-2020 09:19:00 |
965 |
205.8000 |
XLON |
01002010000052672-E01RH0jcorEb20200422 |
|
22-Apr-2020 09:19:08 |
1320 |
205.7000 |
XLON |
01002010000052652-E01RH0jcorPM20200422 |
|
22-Apr-2020 09:19:52 |
944 |
205.3000 |
XLON |
11002110000052741-E01RH0jcos4w20200422 |
|
22-Apr-2020 09:22:00 |
898 |
204.9000 |
XLON |
01002010000052839-E01RH0jcou1W20200422 |
|
22-Apr-2020 09:27:02 |
1172 |
205.7000 |
XLON |
11002110000057954-E01RH0jcozta20200422 |
|
22-Apr-2020 09:27:19 |
800 |
206.2000 |
XLON |
01002010000057997-E01RH0jcp0FB20200422 |
|
22-Apr-2020 09:27:19 |
176 |
206.2000 |
XLON |
01002010000057997-E01RH0jcp0FD20200422 |
|
22-Apr-2020 09:28:20 |
1680 |
205.4000 |
XLON |
01002010000058636-E01RH0jcp1NM20200422 |
|
22-Apr-2020 09:28:20 |
1200 |
205.4000 |
XLON |
11002110000058718-E01RH0jcp1NO20200422 |
|
22-Apr-2020 09:28:56 |
690 |
204.9000 |
XLON |
11002110000059071-E01RH0jcp2Br20200422 |
|
22-Apr-2020 09:30:05 |
1213 |
204.6000 |
XLON |
11002110000059760-E01RH0jcp5AB20200422 |
|
22-Apr-2020 09:30:29 |
1112 |
204.3000 |
XLON |
01002010000059686-E01RH0jcp5d920200422 |
|
22-Apr-2020 09:36:04 |
1000 |
204.9000 |
XLON |
01002010000065257-E01RH0jcpBOL20200422 |
|
22-Apr-2020 09:36:06 |
1000 |
204.9000 |
XLON |
11002110000065400-E01RH0jcpBU920200422 |
|
22-Apr-2020 09:36:08 |
702 |
204.9000 |
XLON |
11002110000065426-E01RH0jcpBVo20200422 |
|
22-Apr-2020 09:45:45 |
344 |
206.0000 |
XLON |
11002110000072260-E01RH0jcpN0520200422 |
|
22-Apr-2020 09:45:45 |
318 |
206.0000 |
XLON |
11002110000072260-E01RH0jcpN0720200422 |
|
22-Apr-2020 09:45:49 |
148 |
206.1000 |
XLON |
11002110000072306-E01RH0jcpN7n20200422 |
|
22-Apr-2020 09:45:49 |
148 |
206.1000 |
XLON |
01002010000072252-E01RH0jcpNAL20200422 |
|
22-Apr-2020 09:45:49 |
148 |
206.1000 |
XLON |
11002110000072309-E01RH0jcpNAs20200422 |
|
22-Apr-2020 09:45:49 |
148 |
206.1000 |
XLON |
01002010000072253-E01RH0jcpNAh20200422 |
|
22-Apr-2020 09:45:49 |
68 |
206.1000 |
XLON |
01002010000072254-E01RH0jcpNBG20200422 |
|
22-Apr-2020 09:45:49 |
63 |
206.1000 |
XLON |
01002010000072254-E01RH0jcpNBE20200422 |
|
22-Apr-2020 09:45:49 |
63 |
206.1000 |
XLON |
11002110000072306-E01RH0jcpN7l20200422 |
|
22-Apr-2020 09:45:49 |
63 |
206.1000 |
XLON |
01002010000072253-E01RH0jcpNAf20200422 |
|
22-Apr-2020 09:45:49 |
63 |
206.1000 |
XLON |
01002010000072252-E01RH0jcpNAJ20200422 |
|
22-Apr-2020 09:45:49 |
63 |
206.1000 |
XLON |
11002110000072309-E01RH0jcpNAo20200422 |
|
22-Apr-2020 09:45:49 |
53 |
206.1000 |
XLON |
01002010000072254-E01RH0jcpNBC20200422 |
|
22-Apr-2020 09:45:49 |
53 |
206.1000 |
XLON |
11002110000072306-E01RH0jcpN7j20200422 |
|
22-Apr-2020 09:45:49 |
53 |
206.1000 |
XLON |
01002010000072253-E01RH0jcpNAd20200422 |
|
22-Apr-2020 09:45:49 |
53 |
206.1000 |
XLON |
11002110000072309-E01RH0jcpNAq20200422 |
|
22-Apr-2020 09:45:49 |
51 |
206.1000 |
XLON |
01002010000072252-E01RH0jcpNAH20200422 |
|
22-Apr-2020 09:45:59 |
80 |
206.1000 |
XLON |
01002010000072338-E01RH0jcpNJ320200422 |
|
22-Apr-2020 09:46:35 |
3472 |
205.8000 |
XLON |
01002010000072717-E01RH0jcpOEm20200422 |
|
22-Apr-2020 09:51:17 |
1159 |
205.7000 |
XLON |
11002110000075699-E01RH0jcpTo920200422 |
|
22-Apr-2020 09:51:17 |
42 |
205.7000 |
XLON |
11002110000075699-E01RH0jcpTo720200422 |
|
22-Apr-2020 09:51:52 |
924 |
205.8000 |
XLON |
01002010000075811-E01RH0jcpUZr20200422 |
|
22-Apr-2020 09:52:04 |
313 |
206.1000 |
XLON |
11002110000076312-E01RH0jcpUvA20200422 |
|
22-Apr-2020 09:52:05 |
322 |
206.1000 |
XLON |
11002110000076312-E01RH0jcpUxW20200422 |
|
22-Apr-2020 09:52:16 |
692 |
205.9000 |
XLON |
01002010000076198-E01RH0jcpV7C20200422 |
|
22-Apr-2020 09:52:18 |
750 |
205.8000 |
XLON |
01002010000076138-E01RH0jcpV9620200422 |
|
22-Apr-2020 09:52:20 |
1681 |
205.6000 |
XLON |
11002110000076445-E01RH0jcpVBc20200422 |
|
22-Apr-2020 09:53:00 |
1010 |
205.6000 |
XLON |
11002110000076827-E01RH0jcpVly20200422 |
|
22-Apr-2020 09:53:37 |
919 |
205.1000 |
XLON |
11002110000077140-E01RH0jcpWQd20200422 |
|
22-Apr-2020 09:53:37 |
299 |
205.1000 |
XLON |
11002110000077140-E01RH0jcpWQb20200422 |
|
22-Apr-2020 09:54:39 |
1031 |
204.7000 |
XLON |
01002010000077497-E01RH0jcpXgd20200422 |
|
22-Apr-2020 09:54:53 |
647 |
204.8000 |
XLON |
01002010000077950-E01RH0jcpY6A20200422 |
|
22-Apr-2020 09:55:14 |
738 |
205.5000 |
XLON |
11002110000078336-E01RH0jcpYgC20200422 |
|
22-Apr-2020 09:55:24 |
100 |
205.5000 |
XLON |
11002110000078464-E01RH0jcpYpu20200422 |
|
22-Apr-2020 09:55:34 |
119 |
205.5000 |
XLON |
01002010000078521-E01RH0jcpZ4R20200422 |
|
22-Apr-2020 09:55:44 |
409 |
205.5000 |
XLON |
11002110000078700-E01RH0jcpZOa20200422 |
|
22-Apr-2020 09:57:35 |
556 |
206.8000 |
XLON |
11002110000079789-E01RH0jcpbly20200422 |
|
22-Apr-2020 09:57:35 |
332 |
206.8000 |
XLON |
11002110000079789-E01RH0jcpblw20200422 |
|
22-Apr-2020 09:57:35 |
266 |
206.8000 |
XLON |
11002110000079789-E01RH0jcpbm320200422 |
|
22-Apr-2020 09:57:36 |
876 |
206.7000 |
XLON |
01002010000079741-E01RH0jcpbmX20200422 |
|
22-Apr-2020 09:57:36 |
254 |
206.7000 |
XLON |
01002010000079741-E01RH0jcpbmU20200422 |
|
22-Apr-2020 09:59:39 |
1251 |
208.3000 |
XLON |
01002010000080873-E01RH0jcpe7u20200422 |
|
22-Apr-2020 09:59:50 |
1000 |
208.3000 |
XLON |
01002010000081019-E01RH0jcpeU020200422 |
|
22-Apr-2020 09:59:50 |
306 |
208.3000 |
XLON |
01002010000081019-E01RH0jcpeU220200422 |
|
22-Apr-2020 09:59:50 |
137 |
208.4000 |
XLON |
01002010000081019-E01RH0jcpeU420200422 |
|
22-Apr-2020 10:04:28 |
961 |
208.0000 |
XLON |
01002010000083866-E01RH0jcpizS20200422 |
|
22-Apr-2020 10:04:30 |
986 |
208.1000 |
XLON |
01002010000083891-E01RH0jcpj1K20200422 |
|
22-Apr-2020 10:04:30 |
726 |
208.1000 |
XLON |
01002010000083891-E01RH0jcpj1I20200422 |
|
22-Apr-2020 10:04:30 |
30 |
208.1000 |
XLON |
01002010000083891-E01RH0jcpj1M20200422 |
|
22-Apr-2020 10:08:12 |
930 |
209.2000 |
XLON |
11002110000086005-E01RH0jcpmkp20200422 |
|
22-Apr-2020 10:08:12 |
406 |
209.2000 |
XLON |
11002110000086005-E01RH0jcpmkn20200422 |
|
22-Apr-2020 10:08:28 |
1247 |
209.4000 |
XLON |
11002110000086038-E01RH0jcpn2X20200422 |
|
22-Apr-2020 10:15:30 |
1021 |
209.3000 |
XLON |
11002110000090200-E01RH0jcpuII20200422 |
|
22-Apr-2020 10:17:40 |
1057 |
209.1000 |
XLON |
01002010000089663-E01RH0jcpvpS20200422 |
|
22-Apr-2020 10:19:53 |
956 |
209.1000 |
XLON |
11002110000092170-E01RH0jcpxak20200422 |
|
22-Apr-2020 10:19:53 |
184 |
209.1000 |
XLON |
11002110000092170-E01RH0jcpxai20200422 |
|
22-Apr-2020 10:22:23 |
1055 |
209.1000 |
XLON |
01002010000092968-E01RH0jcpzvZ20200422 |
|
22-Apr-2020 10:23:46 |
970 |
209.2000 |
XLON |
11002110000094660-E01RH0jcq0yR20200422 |
|
22-Apr-2020 10:25:37 |
819 |
209.0000 |
XLON |
01002010000095065-E01RH0jcq2Wl20200422 |
|
22-Apr-2020 10:44:56 |
1347 |
209.6000 |
XLON |
11002110000105492-E01RH0jcqJyf20200422 |
|
22-Apr-2020 10:44:56 |
1140 |
209.6000 |
XLON |
11002110000105495-E01RH0jcqJyh20200422 |
|
22-Apr-2020 10:46:06 |
1150 |
209.5000 |
XLON |
11002110000105804-E01RH0jcqL4y20200422 |
|
22-Apr-2020 10:48:16 |
1036 |
209.6000 |
XLON |
01002010000106636-E01RH0jcqMan20200422 |
|
22-Apr-2020 10:50:02 |
1000 |
209.3000 |
XLON |
01002010000106295-E01RH0jcqOCC20200422 |
|
22-Apr-2020 10:50:03 |
151 |
209.3000 |
XLON |
01002010000106295-E01RH0jcqOCE20200422 |
|
22-Apr-2020 11:00:39 |
1200 |
210.0000 |
XLON |
11002110000113831-E01RH0jcqYUl20200422 |
|
22-Apr-2020 11:00:39 |
675 |
210.0000 |
XLON |
11002110000113653-E01RH0jcqYUZ20200422 |
|
22-Apr-2020 11:00:39 |
473 |
210.0000 |
XLON |
01002010000113538-E01RH0jcqYUf20200422 |
|
22-Apr-2020 11:00:39 |
332 |
210.0000 |
XLON |
11002110000113653-E01RH0jcqYUb20200422 |
|
22-Apr-2020 11:00:39 |
156 |
210.0000 |
XLON |
01002010000113538-E01RH0jcqYUh20200422 |
|
22-Apr-2020 11:00:39 |
66 |
210.0000 |
XLON |
01002010000113538-E01RH0jcqYUd20200422 |
|
22-Apr-2020 11:00:47 |
1008 |
209.8000 |
XLON |
11002110000113651-E01RH0jcqYiL20200422 |
|
22-Apr-2020 11:16:35 |
901 |
209.3000 |
XLON |
01002010000121662-E01RH0jcqnbf20200422 |
|
22-Apr-2020 11:18:04 |
722 |
208.9000 |
XLON |
01002010000122354-E01RH0jcqoyn20200422 |
|
22-Apr-2020 11:21:58 |
974 |
208.5000 |
XLON |
11002110000123268-E01RH0jcqsAC20200422 |
|
22-Apr-2020 11:34:58 |
899 |
208.6000 |
XLON |
01002010000130866-E01RH0jcr2Xv20200422 |
|
22-Apr-2020 11:37:51 |
691 |
207.9000 |
XLON |
01002010000131261-E01RH0jcr55420200422 |
|
22-Apr-2020 11:37:51 |
422 |
207.9000 |
XLON |
01002010000131261-E01RH0jcr55620200422 |
|
22-Apr-2020 11:40:32 |
855 |
208.2000 |
XLON |
11002110000133361-E01RH0jcr7lp20200422 |
|
22-Apr-2020 11:40:33 |
533 |
208.0000 |
XLON |
01002010000133181-E01RH0jcr7mu20200422 |
|
22-Apr-2020 11:40:33 |
244 |
208.0000 |
XLON |
01002010000133181-E01RH0jcr7ms20200422 |
|
22-Apr-2020 11:43:59 |
693 |
207.7000 |
XLON |
11002110000133842-E01RH0jcrAP020200422 |
|
22-Apr-2020 12:08:05 |
1607 |
208.4000 |
XLON |
01002010000148046-E01RH0jcrVnO20200422 |
|
22-Apr-2020 12:08:26 |
1551 |
208.5000 |
XLON |
01002010000148150-E01RH0jcrW1P20200422 |
|
22-Apr-2020 12:09:00 |
1422 |
208.4000 |
XLON |
01002010000148100-E01RH0jcrWSL20200422 |
|
22-Apr-2020 12:22:36 |
700 |
208.8000 |
XLON |
01002010000152241-E01RH0jcrghM20200422 |
|
22-Apr-2020 12:23:00 |
636 |
208.4000 |
XLON |
11002110000152282-E01RH0jcrh5X20200422 |
|
22-Apr-2020 12:37:20 |
1418 |
208.1000 |
XLON |
01002010000158135-E01RH0jcrrQu20200422 |
|
22-Apr-2020 13:14:06 |
823 |
209.2000 |
XLON |
01002010000181857-E01RH0jcsFTc20200422 |
|
22-Apr-2020 13:14:06 |
687 |
209.2000 |
XLON |
01002010000181857-E01RH0jcsFTa20200422 |
|
22-Apr-2020 13:14:17 |
687 |
209.2000 |
XLON |
01002010000181986-E01RH0jcsFbZ20200422 |
|
22-Apr-2020 13:14:17 |
361 |
209.2000 |
XLON |
01002010000181986-E01RH0jcsFbX20200422 |
|
22-Apr-2020 13:14:17 |
307 |
209.2000 |
XLON |
01002010000181986-E01RH0jcsFbb20200422 |
|
22-Apr-2020 13:14:17 |
104 |
209.2000 |
XLON |
01002010000181986-E01RH0jcsFbd20200422 |
|
22-Apr-2020 13:31:59 |
1000 |
211.5000 |
XLON |
01002010000192437-E01RH0jcsT9o20200422 |
|
22-Apr-2020 13:32:01 |
1335 |
211.5000 |
XLON |
11002110000192455-E01RH0jcsTBK20200422 |
|
22-Apr-2020 13:35:39 |
756 |
210.7000 |
XLON |
11002110000193397-E01RH0jcsWIq20200422 |
|
22-Apr-2020 13:50:49 |
1197 |
212.6000 |
XLON |
01002010000203900-E01RH0jcsqMT20200422 |
|
22-Apr-2020 13:50:49 |
409 |
212.6000 |
XLON |
01002010000203900-E01RH0jcsqMW20200422 |
|
22-Apr-2020 13:58:41 |
1123 |
212.8000 |
XLON |
11002110000209071-E01RH0jct2yg20200422 |
|
22-Apr-2020 13:58:43 |
1685 |
212.9000 |
XLON |
01002010000209045-E01RH0jct32320200422 |
|
22-Apr-2020 13:59:54 |
1024 |
213.0000 |
XLON |
11002110000209466-E01RH0jct51x20200422 |
|
22-Apr-2020 14:06:28 |
630 |
213.4000 |
XLON |
01002010000211228-E01RH0jctEEK20200422 |
|
22-Apr-2020 14:06:43 |
819 |
213.0000 |
XLON |
01002010000211359-E01RH0jctEf620200422 |
|
22-Apr-2020 14:07:01 |
1079 |
213.0000 |
XLON |
01002010000214116-E01RH0jctF4y20200422 |
|
22-Apr-2020 14:07:10 |
1288 |
212.9000 |
XLON |
11002110000214194-E01RH0jctFHW20200422 |
|
22-Apr-2020 14:07:10 |
965 |
213.0000 |
XLON |
11002110000214419-E01RH0jctFGF20200422 |
|
22-Apr-2020 14:08:52 |
882 |
212.6000 |
XLON |
01002010000214401-E01RH0jctHJ020200422 |
|
22-Apr-2020 14:11:24 |
813 |
212.8000 |
XLON |
11002110000216880-E01RH0jctKPW20200422 |
|
22-Apr-2020 14:11:41 |
631 |
212.5000 |
XLON |
11002110000215719-E01RH0jctKj420200422 |
|
22-Apr-2020 14:12:11 |
1062 |
212.2000 |
XLON |
01002010000216709-E01RH0jctL9T20200422 |
|
22-Apr-2020 14:12:19 |
1019 |
212.0000 |
XLON |
01002010000217137-E01RH0jctLJI20200422 |
|
22-Apr-2020 14:12:52 |
865 |
211.9000 |
XLON |
01002010000217300-E01RH0jctLlT20200422 |
|
22-Apr-2020 14:14:04 |
942 |
211.6000 |
XLON |
01002010000217912-E01RH0jctMsA20200422 |
|
22-Apr-2020 14:15:02 |
1175 |
211.6000 |
XLON |
11002110000218374-E01RH0jctNgP20200422 |
|
22-Apr-2020 14:15:53 |
1104 |
211.5000 |
XLON |
11002110000218944-E01RH0jctOLF20200422 |
|
22-Apr-2020 14:19:10 |
1247 |
211.3000 |
XLON |
01002010000219576-E01RH0jctQv620200422 |
|
22-Apr-2020 14:21:05 |
1083 |
211.5000 |
XLON |
01002010000221820-E01RH0jctT0f20200422 |
|
22-Apr-2020 14:21:37 |
2562 |
211.5000 |
XLON |
01002010000222097-E01RH0jctTSd20200422 |
|
22-Apr-2020 14:21:37 |
1507 |
211.5000 |
XLON |
01002010000222097-E01RH0jctTSb20200422 |
|
22-Apr-2020 14:22:00 |
720 |
211.4000 |
XLON |
11002110000222281-E01RH0jctTqg20200422 |
|
22-Apr-2020 14:23:09 |
104 |
211.1000 |
XLON |
01002010000222767-E01RH0jctUrv20200422 |
|
22-Apr-2020 14:24:06 |
1923 |
211.5000 |
XLON |
11002110000223719-E01RH0jctVxS20200422 |
|
22-Apr-2020 14:24:07 |
2858 |
211.6000 |
XLON |
11002110000223753-E01RH0jctVzN20200422 |
|
22-Apr-2020 14:25:15 |
2186 |
211.9000 |
XLON |
01002010000224194-E01RH0jctWw020200422 |
|
22-Apr-2020 14:25:15 |
516 |
211.9000 |
XLON |
01002010000224194-E01RH0jctWvy20200422 |
|
22-Apr-2020 14:26:59 |
1311 |
212.6000 |
XLON |
01002010000225152-E01RH0jctYjk20200422 |
|
22-Apr-2020 14:26:59 |
910 |
212.6000 |
XLON |
01002010000225159-E01RH0jctYjm20200422 |
|
22-Apr-2020 14:26:59 |
791 |
212.6000 |
XLON |
01002010000225159-E01RH0jctYjp20200422 |
|
22-Apr-2020 14:28:26 |
819 |
211.7000 |
XLON |
11002110000226123-E01RH0jcta7F20200422 |
|
22-Apr-2020 14:29:44 |
756 |
211.6000 |
XLON |
01002010000226493-E01RH0jctbDI20200422 |
|
22-Apr-2020 14:29:52 |
757 |
211.2000 |
XLON |
01002010000226645-E01RH0jctbOW20200422 |
|
22-Apr-2020 14:30:27 |
1357 |
211.1000 |
XLON |
11002110000226872-E01RH0jctcvu20200422 |
|
22-Apr-2020 14:31:40 |
683 |
211.6000 |
XLON |
01002010000227959-E01RH0jctflH20200422 |
|
22-Apr-2020 14:31:56 |
1025 |
211.4000 |
XLON |
11002110000228157-E01RH0jctgQM20200422 |
|
22-Apr-2020 14:36:52 |
1061 |
211.4000 |
XLON |
01002010000230752-E01RH0jctpz920200422 |
|
22-Apr-2020 14:38:39 |
811 |
211.6000 |
XLON |
11002110000232856-E01RH0jctshe20200422 |
|
22-Apr-2020 14:38:39 |
9 |
211.6000 |
XLON |
11002110000232856-E01RH0jctshc20200422 |
|
22-Apr-2020 14:40:52 |
2090 |
211.6000 |
XLON |
01002010000234350-E01RH0jctwh320200422 |
|
22-Apr-2020 14:40:58 |
710 |
211.5000 |
XLON |
11002110000234587-E01RH0jctwsX20200422 |
|
22-Apr-2020 14:41:11 |
1265 |
211.3000 |
XLON |
11002110000234666-E01RH0jctxNb20200422 |
|
22-Apr-2020 14:41:11 |
25 |
211.3000 |
XLON |
11002110000234666-E01RH0jctxNZ20200422 |
|
22-Apr-2020 14:45:52 |
694 |
211.9000 |
XLON |
01002010000237567-E01RH0jcu5a720200422 |
|
22-Apr-2020 14:47:35 |
657 |
210.9000 |
XLON |
01002010000238761-E01RH0jcu8Ml20200422 |
|
22-Apr-2020 14:47:41 |
947 |
210.8000 |
XLON |
11002110000239093-E01RH0jcu8m820200422 |
|
22-Apr-2020 14:47:41 |
575 |
210.8000 |
XLON |
11002110000239093-E01RH0jcu8mA20200422 |
|
22-Apr-2020 14:48:48 |
704 |
210.6000 |
XLON |
01002010000239200-E01RH0jcuAx520200422 |
|
22-Apr-2020 14:49:01 |
976 |
210.3000 |
XLON |
01002010000240281-E01RH0jcuBIo20200422 |
|
22-Apr-2020 14:51:16 |
1152 |
209.7000 |
XLON |
11002110000241221-E01RH0jcuFjL20200422 |
|
22-Apr-2020 14:51:25 |
650 |
209.5000 |
XLON |
01002010000241049-E01RH0jcuG2x20200422 |
|
22-Apr-2020 14:52:07 |
1069 |
210.1000 |
XLON |
11002110000242762-E01RH0jcuHRF20200422 |
|
22-Apr-2020 14:52:41 |
888 |
210.2000 |
XLON |
11002110000242825-E01RH0jcuIAb20200422 |
|
22-Apr-2020 14:52:54 |
1224 |
210.1000 |
XLON |
01002010000242776-E01RH0jcuIR420200422 |
|
22-Apr-2020 14:53:10 |
878 |
209.8000 |
XLON |
11002110000243292-E01RH0jcuJJE20200422 |
|
22-Apr-2020 15:01:50 |
767 |
210.6000 |
XLON |
11002110000249168-E01RH0jcuVIq20200422 |
|
22-Apr-2020 15:01:50 |
401 |
210.6000 |
XLON |
11002110000249168-E01RH0jcuVIo20200422 |
|
22-Apr-2020 15:04:32 |
1375 |
210.4000 |
XLON |
11002110000251364-E01RH0jcuaMh20200422 |
|
22-Apr-2020 15:09:21 |
930 |
209.9000 |
XLON |
01002010000251763-E01RH0jcuhLU20200422 |
|
22-Apr-2020 15:12:09 |
988 |
210.4000 |
XLON |
11002110000256544-E01RH0jculPJ20200422 |
|
22-Apr-2020 15:13:16 |
1460 |
210.1000 |
XLON |
01002010000256791-E01RH0jcunPV20200422 |
|
22-Apr-2020 15:19:39 |
757 |
209.9000 |
XLON |
11002110000261246-E01RH0jcuxC020200422 |
|
22-Apr-2020 15:21:06 |
896 |
209.8000 |
XLON |
11002110000261951-E01RH0jcuzYl20200422 |
|
22-Apr-2020 15:21:06 |
312 |
209.8000 |
XLON |
11002110000261951-E01RH0jcuzYn20200422 |
|
22-Apr-2020 15:22:40 |
1529 |
209.7000 |
XLON |
11002110000264535-E01RH0jcv1ww20200422 |
|
22-Apr-2020 15:27:55 |
928 |
210.4000 |
XLON |
11002110000268061-E01RH0jcv8mp20200422 |
|
22-Apr-2020 15:27:55 |
872 |
210.4000 |
XLON |
01002010000267771-E01RH0jcv8mn20200422 |
|
22-Apr-2020 15:27:55 |
666 |
210.4000 |
XLON |
01002010000267780-E01RH0jcv8mt20200422 |
|
22-Apr-2020 15:27:55 |
205 |
210.4000 |
XLON |
11002110000268061-E01RH0jcv8mr20200422 |
|
22-Apr-2020 15:31:02 |
630 |
210.5000 |
XLON |
11002110000270323-E01RH0jcvE2A20200422 |
|
22-Apr-2020 15:36:45 |
1856 |
210.6000 |
XLON |
01002010000274496-E01RH0jcvNd320200422 |
|
22-Apr-2020 15:36:55 |
542 |
210.6000 |
XLON |
11002110000274886-E01RH0jcvNot20200422 |
|
22-Apr-2020 15:36:55 |
155 |
210.6000 |
XLON |
11002110000274886-E01RH0jcvNov20200422 |
|
22-Apr-2020 15:44:10 |
1131 |
210.4000 |
XLON |
11002110000274764-E01RH0jcvXXs20200422 |
|
22-Apr-2020 15:47:32 |
856 |
210.2000 |
XLON |
11002110000280530-E01RH0jcvbmW20200422 |
|
22-Apr-2020 15:47:33 |
31 |
210.2000 |
XLON |
11002110000280530-E01RH0jcvbma20200422 |
|
22-Apr-2020 15:50:45 |
874 |
210.0000 |
XLON |
01002010000282352-E01RH0jcvflA20200422 |
|
22-Apr-2020 15:55:49 |
804 |
209.2000 |
XLON |
01002010000284328-E01RH0jcvmQ420200422 |
|
22-Apr-2020 15:56:23 |
693 |
209.1000 |
XLON |
01002010000284701-E01RH0jcvnFK20200422 |
|
22-Apr-2020 16:04:44 |
1000 |
209.4000 |
XLON |
01002010000291151-E01RH0jcvxPy20200422 |
|
22-Apr-2020 16:04:54 |
1592 |
209.4000 |
XLON |
11002110000291630-E01RH0jcvxe820200422 |
|
22-Apr-2020 16:11:30 |
1148 |
208.6000 |
XLON |
01002010000293322-E01RH0jcw7hB20200422 |
|
22-Apr-2020 16:11:36 |
81 |
208.7000 |
XLON |
01002010000295129-E01RH0jcw7rF20200422 |
|
22-Apr-2020 16:11:37 |
2693 |
208.7000 |
XLON |
01002010000295138-E01RH0jcw7st20200422 |
|
22-Apr-2020 16:11:49 |
1331 |
208.7000 |
XLON |
01002010000295232-E01RH0jcw8AR20200422 |
|
22-Apr-2020 16:11:49 |
800 |
208.7000 |
XLON |
01002010000295232-E01RH0jcw8AT20200422 |
|
22-Apr-2020 16:18:19 |
2597 |
209.5000 |
XLON |
01002010000299354-E01RH0jcwHOC20200422 |
|
22-Apr-2020 16:20:52 |
549 |
209.9000 |
XLON |
11002110000301651-E01RH0jcwLac20200422 |
|
22-Apr-2020 16:21:35 |
780 |
210.1000 |
XLON |
01002010000301930-E01RH0jcwN4x20200422 |
|
22-Apr-2020 16:21:35 |
780 |
210.1000 |
XLON |
11002110000302318-E01RH0jcwN4s20200422 |
|
22-Apr-2020 16:21:35 |
619 |
210.1000 |
XLON |
11002110000302319-E01RH0jcwN5120200422 |
|
22-Apr-2020 16:21:35 |
97 |
210.1000 |
XLON |
01002010000301929-E01RH0jcwN4o20200422 |
|
22-Apr-2020 16:23:51 |
882 |
209.8000 |
XLON |
11002110000303628-E01RH0jcwQdu20200422 |
|
22-Apr-2020 16:23:54 |
975 |
209.8000 |
XLON |
11002110000303954-E01RH0jcwQhO20200422 |
|
22-Apr-2020 16:25:34 |
819 |
209.8000 |
XLON |
11002110000305457-E01RH0jcwU4120200422 |
|
22-Apr-2020 16:25:43 |
855 |
209.8000 |
XLON |
01002010000305262-E01RH0jcwUH220200422 |
|
22-Apr-2020 16:27:19 |
693 |
209.2000 |
XLON |
01002010000306218-E01RH0jcwWfK20200422 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV