Transaction in Own Shares

RNS Number : 5602K
Standard Life Aberdeen plc
23 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

22 April 2020

Number of ordinary shares purchased:

 

177,396

Lowest price per share:

 

204.30

Highest price per share:

 

213.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

177,396

Weighted average price per day per trading venue:

 

209.3291

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Apr-2020 08:04:37

630

205.4000

XLON

11002110000003714-E01RH0jcmrcO20200422

22-Apr-2020 08:29:07

622

205.0000

XLON

01002010000016534-E01RH0jcnfRO20200422

22-Apr-2020 08:29:07

536

205.0000

XLON

11002110000016554-E01RH0jcnfRS20200422

22-Apr-2020 08:29:07

197

205.0000

XLON

01002010000016534-E01RH0jcnfRJ20200422

22-Apr-2020 08:29:07

157

205.0000

XLON

11002110000016554-E01RH0jcnfRQ20200422

22-Apr-2020 09:18:45

1000

205.6000

XLON

01002010000052634-E01RH0jcoqxb20200422

22-Apr-2020 09:18:45

226

205.6000

XLON

01002010000052635-E01RH0jcoqzF20200422

22-Apr-2020 09:19:00

965

205.8000

XLON

01002010000052672-E01RH0jcorEb20200422

22-Apr-2020 09:19:08

1320

205.7000

XLON

01002010000052652-E01RH0jcorPM20200422

22-Apr-2020 09:19:52

944

205.3000

XLON

11002110000052741-E01RH0jcos4w20200422

22-Apr-2020 09:22:00

898

204.9000

XLON

01002010000052839-E01RH0jcou1W20200422

22-Apr-2020 09:27:02

1172

205.7000

XLON

11002110000057954-E01RH0jcozta20200422

22-Apr-2020 09:27:19

800

206.2000

XLON

01002010000057997-E01RH0jcp0FB20200422

22-Apr-2020 09:27:19

176

206.2000

XLON

01002010000057997-E01RH0jcp0FD20200422

22-Apr-2020 09:28:20

1680

205.4000

XLON

01002010000058636-E01RH0jcp1NM20200422

22-Apr-2020 09:28:20

1200

205.4000

XLON

11002110000058718-E01RH0jcp1NO20200422

22-Apr-2020 09:28:56

690

204.9000

XLON

11002110000059071-E01RH0jcp2Br20200422

22-Apr-2020 09:30:05

1213

204.6000

XLON

11002110000059760-E01RH0jcp5AB20200422

22-Apr-2020 09:30:29

1112

204.3000

XLON

01002010000059686-E01RH0jcp5d920200422

22-Apr-2020 09:36:04

1000

204.9000

XLON

01002010000065257-E01RH0jcpBOL20200422

22-Apr-2020 09:36:06

1000

204.9000

XLON

11002110000065400-E01RH0jcpBU920200422

22-Apr-2020 09:36:08

702

204.9000

XLON

11002110000065426-E01RH0jcpBVo20200422

22-Apr-2020 09:45:45

344

206.0000

XLON

11002110000072260-E01RH0jcpN0520200422

22-Apr-2020 09:45:45

318

206.0000

XLON

11002110000072260-E01RH0jcpN0720200422

22-Apr-2020 09:45:49

148

206.1000

XLON

11002110000072306-E01RH0jcpN7n20200422

22-Apr-2020 09:45:49

148

206.1000

XLON

01002010000072252-E01RH0jcpNAL20200422

22-Apr-2020 09:45:49

148

206.1000

XLON

11002110000072309-E01RH0jcpNAs20200422

22-Apr-2020 09:45:49

148

206.1000

XLON

01002010000072253-E01RH0jcpNAh20200422

22-Apr-2020 09:45:49

68

206.1000

XLON

01002010000072254-E01RH0jcpNBG20200422

22-Apr-2020 09:45:49

63

206.1000

XLON

01002010000072254-E01RH0jcpNBE20200422

22-Apr-2020 09:45:49

63

206.1000

XLON

11002110000072306-E01RH0jcpN7l20200422

22-Apr-2020 09:45:49

63

206.1000

XLON

01002010000072253-E01RH0jcpNAf20200422

22-Apr-2020 09:45:49

63

206.1000

XLON

01002010000072252-E01RH0jcpNAJ20200422

22-Apr-2020 09:45:49

63

206.1000

XLON

11002110000072309-E01RH0jcpNAo20200422

22-Apr-2020 09:45:49

53

206.1000

XLON

01002010000072254-E01RH0jcpNBC20200422

22-Apr-2020 09:45:49

53

206.1000

XLON

11002110000072306-E01RH0jcpN7j20200422

22-Apr-2020 09:45:49

53

206.1000

XLON

01002010000072253-E01RH0jcpNAd20200422

22-Apr-2020 09:45:49

53

206.1000

XLON

11002110000072309-E01RH0jcpNAq20200422

22-Apr-2020 09:45:49

51

206.1000

XLON

01002010000072252-E01RH0jcpNAH20200422

22-Apr-2020 09:45:59

80

206.1000

XLON

01002010000072338-E01RH0jcpNJ320200422

22-Apr-2020 09:46:35

3472

205.8000

XLON

01002010000072717-E01RH0jcpOEm20200422

22-Apr-2020 09:51:17

1159

205.7000

XLON

11002110000075699-E01RH0jcpTo920200422

22-Apr-2020 09:51:17

42

205.7000

XLON

11002110000075699-E01RH0jcpTo720200422

22-Apr-2020 09:51:52

924

205.8000

XLON

01002010000075811-E01RH0jcpUZr20200422

22-Apr-2020 09:52:04

313

206.1000

XLON

11002110000076312-E01RH0jcpUvA20200422

22-Apr-2020 09:52:05

322

206.1000

XLON

11002110000076312-E01RH0jcpUxW20200422

22-Apr-2020 09:52:16

692

205.9000

XLON

01002010000076198-E01RH0jcpV7C20200422

22-Apr-2020 09:52:18

750

205.8000

XLON

01002010000076138-E01RH0jcpV9620200422

22-Apr-2020 09:52:20

1681

205.6000

XLON

11002110000076445-E01RH0jcpVBc20200422

22-Apr-2020 09:53:00

1010

205.6000

XLON

11002110000076827-E01RH0jcpVly20200422

22-Apr-2020 09:53:37

919

205.1000

XLON

11002110000077140-E01RH0jcpWQd20200422

22-Apr-2020 09:53:37

299

205.1000

XLON

11002110000077140-E01RH0jcpWQb20200422

22-Apr-2020 09:54:39

1031

204.7000

XLON

01002010000077497-E01RH0jcpXgd20200422

22-Apr-2020 09:54:53

647

204.8000

XLON

01002010000077950-E01RH0jcpY6A20200422

22-Apr-2020 09:55:14

738

205.5000

XLON

11002110000078336-E01RH0jcpYgC20200422

22-Apr-2020 09:55:24

100

205.5000

XLON

11002110000078464-E01RH0jcpYpu20200422

22-Apr-2020 09:55:34

119

205.5000

XLON

01002010000078521-E01RH0jcpZ4R20200422

22-Apr-2020 09:55:44

409

205.5000

XLON

11002110000078700-E01RH0jcpZOa20200422

22-Apr-2020 09:57:35

556

206.8000

XLON

11002110000079789-E01RH0jcpbly20200422

22-Apr-2020 09:57:35

332

206.8000

XLON

11002110000079789-E01RH0jcpblw20200422

22-Apr-2020 09:57:35

266

206.8000

XLON

11002110000079789-E01RH0jcpbm320200422

22-Apr-2020 09:57:36

876

206.7000

XLON

01002010000079741-E01RH0jcpbmX20200422

22-Apr-2020 09:57:36

254

206.7000

XLON

01002010000079741-E01RH0jcpbmU20200422

22-Apr-2020 09:59:39

1251

208.3000

XLON

01002010000080873-E01RH0jcpe7u20200422

22-Apr-2020 09:59:50

1000

208.3000

XLON

01002010000081019-E01RH0jcpeU020200422

22-Apr-2020 09:59:50

306

208.3000

XLON

01002010000081019-E01RH0jcpeU220200422

22-Apr-2020 09:59:50

137

208.4000

XLON

01002010000081019-E01RH0jcpeU420200422

22-Apr-2020 10:04:28

961

208.0000

XLON

01002010000083866-E01RH0jcpizS20200422

22-Apr-2020 10:04:30

986

208.1000

XLON

01002010000083891-E01RH0jcpj1K20200422

22-Apr-2020 10:04:30

726

208.1000

XLON

01002010000083891-E01RH0jcpj1I20200422

22-Apr-2020 10:04:30

30

208.1000

XLON

01002010000083891-E01RH0jcpj1M20200422

22-Apr-2020 10:08:12

930

209.2000

XLON

11002110000086005-E01RH0jcpmkp20200422

22-Apr-2020 10:08:12

406

209.2000

XLON

11002110000086005-E01RH0jcpmkn20200422

22-Apr-2020 10:08:28

1247

209.4000

XLON

11002110000086038-E01RH0jcpn2X20200422

22-Apr-2020 10:15:30

1021

209.3000

XLON

11002110000090200-E01RH0jcpuII20200422

22-Apr-2020 10:17:40

1057

209.1000

XLON

01002010000089663-E01RH0jcpvpS20200422

22-Apr-2020 10:19:53

956

209.1000

XLON

11002110000092170-E01RH0jcpxak20200422

22-Apr-2020 10:19:53

184

209.1000

XLON

11002110000092170-E01RH0jcpxai20200422

22-Apr-2020 10:22:23

1055

209.1000

XLON

01002010000092968-E01RH0jcpzvZ20200422

22-Apr-2020 10:23:46

970

209.2000

XLON

11002110000094660-E01RH0jcq0yR20200422

22-Apr-2020 10:25:37

819

209.0000

XLON

01002010000095065-E01RH0jcq2Wl20200422

22-Apr-2020 10:44:56

1347

209.6000

XLON

11002110000105492-E01RH0jcqJyf20200422

22-Apr-2020 10:44:56

1140

209.6000

XLON

11002110000105495-E01RH0jcqJyh20200422

22-Apr-2020 10:46:06

1150

209.5000

XLON

11002110000105804-E01RH0jcqL4y20200422

22-Apr-2020 10:48:16

1036

209.6000

XLON

01002010000106636-E01RH0jcqMan20200422

22-Apr-2020 10:50:02

1000

209.3000

XLON

01002010000106295-E01RH0jcqOCC20200422

22-Apr-2020 10:50:03

151

209.3000

XLON

01002010000106295-E01RH0jcqOCE20200422

22-Apr-2020 11:00:39

1200

210.0000

XLON

11002110000113831-E01RH0jcqYUl20200422

22-Apr-2020 11:00:39

675

210.0000

XLON

11002110000113653-E01RH0jcqYUZ20200422

22-Apr-2020 11:00:39

473

210.0000

XLON

01002010000113538-E01RH0jcqYUf20200422

22-Apr-2020 11:00:39

332

210.0000

XLON

11002110000113653-E01RH0jcqYUb20200422

22-Apr-2020 11:00:39

156

210.0000

XLON

01002010000113538-E01RH0jcqYUh20200422

22-Apr-2020 11:00:39

66

210.0000

XLON

01002010000113538-E01RH0jcqYUd20200422

22-Apr-2020 11:00:47

1008

209.8000

XLON

11002110000113651-E01RH0jcqYiL20200422

22-Apr-2020 11:16:35

901

209.3000

XLON

01002010000121662-E01RH0jcqnbf20200422

22-Apr-2020 11:18:04

722

208.9000

XLON

01002010000122354-E01RH0jcqoyn20200422

22-Apr-2020 11:21:58

974

208.5000

XLON

11002110000123268-E01RH0jcqsAC20200422

22-Apr-2020 11:34:58

899

208.6000

XLON

01002010000130866-E01RH0jcr2Xv20200422

22-Apr-2020 11:37:51

691

207.9000

XLON

01002010000131261-E01RH0jcr55420200422

22-Apr-2020 11:37:51

422

207.9000

XLON

01002010000131261-E01RH0jcr55620200422

22-Apr-2020 11:40:32

855

208.2000

XLON

11002110000133361-E01RH0jcr7lp20200422

22-Apr-2020 11:40:33

533

208.0000

XLON

01002010000133181-E01RH0jcr7mu20200422

22-Apr-2020 11:40:33

244

208.0000

XLON

01002010000133181-E01RH0jcr7ms20200422

22-Apr-2020 11:43:59

693

207.7000

XLON

11002110000133842-E01RH0jcrAP020200422

22-Apr-2020 12:08:05

1607

208.4000

XLON

01002010000148046-E01RH0jcrVnO20200422

22-Apr-2020 12:08:26

1551

208.5000

XLON

01002010000148150-E01RH0jcrW1P20200422

22-Apr-2020 12:09:00

1422

208.4000

XLON

01002010000148100-E01RH0jcrWSL20200422

22-Apr-2020 12:22:36

700

208.8000

XLON

01002010000152241-E01RH0jcrghM20200422

22-Apr-2020 12:23:00

636

208.4000

XLON

11002110000152282-E01RH0jcrh5X20200422

22-Apr-2020 12:37:20

1418

208.1000

XLON

01002010000158135-E01RH0jcrrQu20200422

22-Apr-2020 13:14:06

823

209.2000

XLON

01002010000181857-E01RH0jcsFTc20200422

22-Apr-2020 13:14:06

687

209.2000

XLON

01002010000181857-E01RH0jcsFTa20200422

22-Apr-2020 13:14:17

687

209.2000

XLON

01002010000181986-E01RH0jcsFbZ20200422

22-Apr-2020 13:14:17

361

209.2000

XLON

01002010000181986-E01RH0jcsFbX20200422

22-Apr-2020 13:14:17

307

209.2000

XLON

01002010000181986-E01RH0jcsFbb20200422

22-Apr-2020 13:14:17

104

209.2000

XLON

01002010000181986-E01RH0jcsFbd20200422

22-Apr-2020 13:31:59

1000

211.5000

XLON

01002010000192437-E01RH0jcsT9o20200422

22-Apr-2020 13:32:01

1335

211.5000

XLON

11002110000192455-E01RH0jcsTBK20200422

22-Apr-2020 13:35:39

756

210.7000

XLON

11002110000193397-E01RH0jcsWIq20200422

22-Apr-2020 13:50:49

1197

212.6000

XLON

01002010000203900-E01RH0jcsqMT20200422

22-Apr-2020 13:50:49

409

212.6000

XLON

01002010000203900-E01RH0jcsqMW20200422

22-Apr-2020 13:58:41

1123

212.8000

XLON

11002110000209071-E01RH0jct2yg20200422

22-Apr-2020 13:58:43

1685

212.9000

XLON

01002010000209045-E01RH0jct32320200422

22-Apr-2020 13:59:54

1024

213.0000

XLON

11002110000209466-E01RH0jct51x20200422

22-Apr-2020 14:06:28

630

213.4000

XLON

01002010000211228-E01RH0jctEEK20200422

22-Apr-2020 14:06:43

819

213.0000

XLON

01002010000211359-E01RH0jctEf620200422

22-Apr-2020 14:07:01

1079

213.0000

XLON

01002010000214116-E01RH0jctF4y20200422

22-Apr-2020 14:07:10

1288

212.9000

XLON

11002110000214194-E01RH0jctFHW20200422

22-Apr-2020 14:07:10

965

213.0000

XLON

11002110000214419-E01RH0jctFGF20200422

22-Apr-2020 14:08:52

882

212.6000

XLON

01002010000214401-E01RH0jctHJ020200422

22-Apr-2020 14:11:24

813

212.8000

XLON

11002110000216880-E01RH0jctKPW20200422

22-Apr-2020 14:11:41

631

212.5000

XLON

11002110000215719-E01RH0jctKj420200422

22-Apr-2020 14:12:11

1062

212.2000

XLON

01002010000216709-E01RH0jctL9T20200422

22-Apr-2020 14:12:19

1019

212.0000

XLON

01002010000217137-E01RH0jctLJI20200422

22-Apr-2020 14:12:52

865

211.9000

XLON

01002010000217300-E01RH0jctLlT20200422

22-Apr-2020 14:14:04

942

211.6000

XLON

01002010000217912-E01RH0jctMsA20200422

22-Apr-2020 14:15:02

1175

211.6000

XLON

11002110000218374-E01RH0jctNgP20200422

22-Apr-2020 14:15:53

1104

211.5000

XLON

11002110000218944-E01RH0jctOLF20200422

22-Apr-2020 14:19:10

1247

211.3000

XLON

01002010000219576-E01RH0jctQv620200422

22-Apr-2020 14:21:05

1083

211.5000

XLON

01002010000221820-E01RH0jctT0f20200422

22-Apr-2020 14:21:37

2562

211.5000

XLON

01002010000222097-E01RH0jctTSd20200422

22-Apr-2020 14:21:37

1507

211.5000

XLON

01002010000222097-E01RH0jctTSb20200422

22-Apr-2020 14:22:00

720

211.4000

XLON

11002110000222281-E01RH0jctTqg20200422

22-Apr-2020 14:23:09

104

211.1000

XLON

01002010000222767-E01RH0jctUrv20200422

22-Apr-2020 14:24:06

1923

211.5000

XLON

11002110000223719-E01RH0jctVxS20200422

22-Apr-2020 14:24:07

2858

211.6000

XLON

11002110000223753-E01RH0jctVzN20200422

22-Apr-2020 14:25:15

2186

211.9000

XLON

01002010000224194-E01RH0jctWw020200422

22-Apr-2020 14:25:15

516

211.9000

XLON

01002010000224194-E01RH0jctWvy20200422

22-Apr-2020 14:26:59

1311

212.6000

XLON

01002010000225152-E01RH0jctYjk20200422

22-Apr-2020 14:26:59

910

212.6000

XLON

01002010000225159-E01RH0jctYjm20200422

22-Apr-2020 14:26:59

791

212.6000

XLON

01002010000225159-E01RH0jctYjp20200422

22-Apr-2020 14:28:26

819

211.7000

XLON

11002110000226123-E01RH0jcta7F20200422

22-Apr-2020 14:29:44

756

211.6000

XLON

01002010000226493-E01RH0jctbDI20200422

22-Apr-2020 14:29:52

757

211.2000

XLON

01002010000226645-E01RH0jctbOW20200422

22-Apr-2020 14:30:27

1357

211.1000

XLON

11002110000226872-E01RH0jctcvu20200422

22-Apr-2020 14:31:40

683

211.6000

XLON

01002010000227959-E01RH0jctflH20200422

22-Apr-2020 14:31:56

1025

211.4000

XLON

11002110000228157-E01RH0jctgQM20200422

22-Apr-2020 14:36:52

1061

211.4000

XLON

01002010000230752-E01RH0jctpz920200422

22-Apr-2020 14:38:39

811

211.6000

XLON

11002110000232856-E01RH0jctshe20200422

22-Apr-2020 14:38:39

9

211.6000

XLON

11002110000232856-E01RH0jctshc20200422

22-Apr-2020 14:40:52

2090

211.6000

XLON

01002010000234350-E01RH0jctwh320200422

22-Apr-2020 14:40:58

710

211.5000

XLON

11002110000234587-E01RH0jctwsX20200422

22-Apr-2020 14:41:11

1265

211.3000

XLON

11002110000234666-E01RH0jctxNb20200422

22-Apr-2020 14:41:11

25

211.3000

XLON

11002110000234666-E01RH0jctxNZ20200422

22-Apr-2020 14:45:52

694

211.9000

XLON

01002010000237567-E01RH0jcu5a720200422

22-Apr-2020 14:47:35

657

210.9000

XLON

01002010000238761-E01RH0jcu8Ml20200422

22-Apr-2020 14:47:41

947

210.8000

XLON

11002110000239093-E01RH0jcu8m820200422

22-Apr-2020 14:47:41

575

210.8000

XLON

11002110000239093-E01RH0jcu8mA20200422

22-Apr-2020 14:48:48

704

210.6000

XLON

01002010000239200-E01RH0jcuAx520200422

22-Apr-2020 14:49:01

976

210.3000

XLON

01002010000240281-E01RH0jcuBIo20200422

22-Apr-2020 14:51:16

1152

209.7000

XLON

11002110000241221-E01RH0jcuFjL20200422

22-Apr-2020 14:51:25

650

209.5000

XLON

01002010000241049-E01RH0jcuG2x20200422

22-Apr-2020 14:52:07

1069

210.1000

XLON

11002110000242762-E01RH0jcuHRF20200422

22-Apr-2020 14:52:41

888

210.2000

XLON

11002110000242825-E01RH0jcuIAb20200422

22-Apr-2020 14:52:54

1224

210.1000

XLON

01002010000242776-E01RH0jcuIR420200422

22-Apr-2020 14:53:10

878

209.8000

XLON

11002110000243292-E01RH0jcuJJE20200422

22-Apr-2020 15:01:50

767

210.6000

XLON

11002110000249168-E01RH0jcuVIq20200422

22-Apr-2020 15:01:50

401

210.6000

XLON

11002110000249168-E01RH0jcuVIo20200422

22-Apr-2020 15:04:32

1375

210.4000

XLON

11002110000251364-E01RH0jcuaMh20200422

22-Apr-2020 15:09:21

930

209.9000

XLON

01002010000251763-E01RH0jcuhLU20200422

22-Apr-2020 15:12:09

988

210.4000

XLON

11002110000256544-E01RH0jculPJ20200422

22-Apr-2020 15:13:16

1460

210.1000

XLON

01002010000256791-E01RH0jcunPV20200422

22-Apr-2020 15:19:39

757

209.9000

XLON

11002110000261246-E01RH0jcuxC020200422

22-Apr-2020 15:21:06

896

209.8000

XLON

11002110000261951-E01RH0jcuzYl20200422

22-Apr-2020 15:21:06

312

209.8000

XLON

11002110000261951-E01RH0jcuzYn20200422

22-Apr-2020 15:22:40

1529

209.7000

XLON

11002110000264535-E01RH0jcv1ww20200422

22-Apr-2020 15:27:55

928

210.4000

XLON

11002110000268061-E01RH0jcv8mp20200422

22-Apr-2020 15:27:55

872

210.4000

XLON

01002010000267771-E01RH0jcv8mn20200422

22-Apr-2020 15:27:55

666

210.4000

XLON

01002010000267780-E01RH0jcv8mt20200422

22-Apr-2020 15:27:55

205

210.4000

XLON

11002110000268061-E01RH0jcv8mr20200422

22-Apr-2020 15:31:02

630

210.5000

XLON

11002110000270323-E01RH0jcvE2A20200422

22-Apr-2020 15:36:45

1856

210.6000

XLON

01002010000274496-E01RH0jcvNd320200422

22-Apr-2020 15:36:55

542

210.6000

XLON

11002110000274886-E01RH0jcvNot20200422

22-Apr-2020 15:36:55

155

210.6000

XLON

11002110000274886-E01RH0jcvNov20200422

22-Apr-2020 15:44:10

1131

210.4000

XLON

11002110000274764-E01RH0jcvXXs20200422

22-Apr-2020 15:47:32

856

210.2000

XLON

11002110000280530-E01RH0jcvbmW20200422

22-Apr-2020 15:47:33

31

210.2000

XLON

11002110000280530-E01RH0jcvbma20200422

22-Apr-2020 15:50:45

874

210.0000

XLON

01002010000282352-E01RH0jcvflA20200422

22-Apr-2020 15:55:49

804

209.2000

XLON

01002010000284328-E01RH0jcvmQ420200422

22-Apr-2020 15:56:23

693

209.1000

XLON

01002010000284701-E01RH0jcvnFK20200422

22-Apr-2020 16:04:44

1000

209.4000

XLON

01002010000291151-E01RH0jcvxPy20200422

22-Apr-2020 16:04:54

1592

209.4000

XLON

11002110000291630-E01RH0jcvxe820200422

22-Apr-2020 16:11:30

1148

208.6000

XLON

01002010000293322-E01RH0jcw7hB20200422

22-Apr-2020 16:11:36

81

208.7000

XLON

01002010000295129-E01RH0jcw7rF20200422

22-Apr-2020 16:11:37

2693

208.7000

XLON

01002010000295138-E01RH0jcw7st20200422

22-Apr-2020 16:11:49

1331

208.7000

XLON

01002010000295232-E01RH0jcw8AR20200422

22-Apr-2020 16:11:49

800

208.7000

XLON

01002010000295232-E01RH0jcw8AT20200422

22-Apr-2020 16:18:19

2597

209.5000

XLON

01002010000299354-E01RH0jcwHOC20200422

22-Apr-2020 16:20:52

549

209.9000

XLON

11002110000301651-E01RH0jcwLac20200422

22-Apr-2020 16:21:35

780

210.1000

XLON

01002010000301930-E01RH0jcwN4x20200422

22-Apr-2020 16:21:35

780

210.1000

XLON

11002110000302318-E01RH0jcwN4s20200422

22-Apr-2020 16:21:35

619

210.1000

XLON

11002110000302319-E01RH0jcwN5120200422

22-Apr-2020 16:21:35

97

210.1000

XLON

01002010000301929-E01RH0jcwN4o20200422

22-Apr-2020 16:23:51

882

209.8000

XLON

11002110000303628-E01RH0jcwQdu20200422

22-Apr-2020 16:23:54

975

209.8000

XLON

11002110000303954-E01RH0jcwQhO20200422

22-Apr-2020 16:25:34

819

209.8000

XLON

11002110000305457-E01RH0jcwU4120200422

22-Apr-2020 16:25:43

855

209.8000

XLON

01002010000305262-E01RH0jcwUH220200422

22-Apr-2020 16:27:19

693

209.2000

XLON

01002010000306218-E01RH0jcwWfK20200422

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQLLFLBZLBBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings