Transaction in Own Shares

RNS Number : 4309J
Standard Life Aberdeen plc
22 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

21 December 2020

Number of ordinary shares purchased:

 

614,651

Lowest price per share:

 

271.70

Highest price per share:

 

281.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

614,651

Weighted average price per day per trading venue:

 

277.0350

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Dec-2020 08:00:29

453

279.0000

XLON

01003010000001908-E04HW1B4cR7s20201221

21-Dec-2020 08:00:32

440

278.5000

XLON

11003110000002088-E04HW1B4cRXX20201221

21-Dec-2020 08:00:32

261

278.5000

XLON

11003110000002088-E04HW1B4cRXg20201221

21-Dec-2020 08:00:55

568

277.6000

XLON

01003010000002845-E04HW1B4cSnS20201221

21-Dec-2020 08:01:12

455

277.3000

XLON

11003110000003316-E04HW1B4cTis20201221

21-Dec-2020 08:01:54

453

276.5000

XLON

01003010000003596-E04HW1B4cVjt20201221

21-Dec-2020 08:01:59

498

276.0000

XLON

01003010000003958-E04HW1B4cW1X20201221

21-Dec-2020 08:01:59

634

275.9000

XLON

11003110000003593-E04HW1B4cW5T20201221

21-Dec-2020 08:02:03

498

275.9000

XLON

11003110000003992-E04HW1B4cWLS20201221

21-Dec-2020 08:04:01

544

274.9000

XLON

01003010000005280-E04HW1B4ccCQ20201221

21-Dec-2020 08:04:03

264

274.6000

XLON

11003110000005348-E04HW1B4ccJi20201221

21-Dec-2020 08:04:03

1011

274.8000

XLON

01003010000005320-E04HW1B4ccIU20201221

21-Dec-2020 08:04:03

499

274.7000

XLON

11003110000005251-E04HW1B4ccIW20201221

21-Dec-2020 08:04:03

524

274.6000

XLON

11003110000005348-E04HW1B4ccJg20201221

21-Dec-2020 08:04:03

656

274.5000

XLON

11003110000005328-E04HW1B4ccJ420201221

21-Dec-2020 08:05:00

701

275.0000

XLON

01003010000005628-E04HW1B4ceHZ20201221

21-Dec-2020 08:05:00

892

275.3000

XLON

11003110000005641-E04HW1B4ceHC20201221

21-Dec-2020 08:05:00

453

274.9000

XLON

01003010000005738-E04HW1B4ceIz20201221

21-Dec-2020 08:05:01

637

274.6000

XLON

11003110000005613-E04HW1B4ceKc20201221

21-Dec-2020 08:05:31

498

274.0000

XLON

01003010000006002-E04HW1B4cgVz20201221

21-Dec-2020 08:05:42

498

273.7000

XLON

01003010000005896-E04HW1B4chgg20201221

21-Dec-2020 08:05:42

486

273.8000

XLON

01003010000005981-E04HW1B4chge20201221

21-Dec-2020 08:06:18

779

272.1000

XLON

01003010000007064-E04HW1B4ckV620201221

21-Dec-2020 08:07:36

942

273.7000

XLON

01003010000007941-E04HW1B4cnxT20201221

21-Dec-2020 08:07:36

609

273.6000

XLON

01003010000008242-E04HW1B4cny020201221

21-Dec-2020 08:07:36

333

273.6000

XLON

01003010000008242-E04HW1B4cny220201221

21-Dec-2020 08:07:37

679

273.5000

XLON

11003110000007891-E04HW1B4co0Z20201221

21-Dec-2020 08:07:37

147

273.4000

XLON

01003010000007840-E04HW1B4co0n20201221

21-Dec-2020 08:07:37

718

273.4000

XLON

01003010000007840-E04HW1B4co0p20201221

21-Dec-2020 08:07:37

343

273.5000

XLON

11003110000007891-E04HW1B4co0d20201221

21-Dec-2020 08:08:05

589

274.4000

XLON

01003010000008373-E04HW1B4cpCp20201221

21-Dec-2020 08:08:05

648

274.6000

XLON

01003010000008545-E04HW1B4cpCX20201221

21-Dec-2020 08:08:06

544

274.3000

XLON

11003110000008620-E04HW1B4cpGz20201221

21-Dec-2020 08:08:06

589

274.1000

XLON

11003110000008348-E04HW1B4cpI620201221

21-Dec-2020 08:08:17

124

273.7000

XLON

01003010000008597-E04HW1B4cpoR20201221

21-Dec-2020 08:08:17

331

273.7000

XLON

01003010000008597-E04HW1B4cpoT20201221

21-Dec-2020 08:09:11

260

276.5000

XLON

11003110000009570-E04HW1B4ctNh20201221

21-Dec-2020 08:09:11

283

276.5000

XLON

11003110000009570-E04HW1B4ctNj20201221

21-Dec-2020 08:09:12

499

276.4000

XLON

11003110000009485-E04HW1B4ctR020201221

21-Dec-2020 08:10:00

552

277.1000

XLON

11003110000010224-E04HW1B4cvxH20201221

21-Dec-2020 08:10:00

647

277.1000

XLON

01003010000010239-E04HW1B4cvxF20201221

21-Dec-2020 08:10:02

1031

277.2000

XLON

01003010000010298-E04HW1B4cw7Q20201221

21-Dec-2020 08:10:09

1026

277.3000

XLON

11003110000010410-E04HW1B4cwTu20201221

21-Dec-2020 08:10:27

789

278.2000

XLON

01003010000010714-E04HW1B4cxcQ20201221

21-Dec-2020 08:10:33

878

277.7000

XLON

11003110000010634-E04HW1B4cy7f20201221

21-Dec-2020 08:10:55

947

278.2000

XLON

01003010000011154-E04HW1B4czaa20201221

21-Dec-2020 08:10:55

1105

278.2000

XLON

01003010000011156-E04HW1B4czay20201221

21-Dec-2020 08:11:04

151

278.3000

XLON

11003110000011277-E04HW1B4d0Vf20201221

21-Dec-2020 08:11:04

570

278.3000

XLON

11003110000011277-E04HW1B4d0Vi20201221

21-Dec-2020 08:11:26

478

278.2000

XLON

11003110000011266-E04HW1B4d1m020201221

21-Dec-2020 08:11:26

1030

278.2000

XLON

01003010000011732-E04HW1B4d1mb20201221

21-Dec-2020 08:11:26

314

278.2000

XLON

11003110000011266-E04HW1B4d1ly20201221

21-Dec-2020 08:11:45

792

278.3000

XLON

11003110000011900-E04HW1B4d2uV20201221

21-Dec-2020 08:11:45

1030

278.4000

XLON

01003010000011988-E04HW1B4d2u820201221

21-Dec-2020 08:13:55

943

279.4000

XLON

11003110000013584-E04HW1B4d8wa20201221

21-Dec-2020 08:13:55

11

279.4000

XLON

11003110000013584-E04HW1B4d8wY20201221

21-Dec-2020 08:14:10

857

279.4000

XLON

11003110000013850-E04HW1B4d9t420201221

21-Dec-2020 08:14:12

944

279.4000

XLON

11003110000013997-E04HW1B4dA2820201221

21-Dec-2020 08:14:13

1184

279.3000

XLON

11003110000013805-E04HW1B4dA7S20201221

21-Dec-2020 08:15:41

453

279.5000

XLON

11003110000014394-E04HW1B4dEhx20201221

21-Dec-2020 08:15:41

543

279.6000

XLON

11003110000014774-E04HW1B4dEhv20201221

21-Dec-2020 08:17:18

780

280.8000

XLON

11003110000016115-E04HW1B4dJyl20201221

21-Dec-2020 08:17:18

867

280.7000

XLON

11003110000016057-E04HW1B4dJyx20201221

21-Dec-2020 08:17:18

139

280.7000

XLON

11003110000016057-E04HW1B4dJz020201221

21-Dec-2020 08:18:41

996

280.8000

XLON

11003110000016582-E04HW1B4dNXL20201221

21-Dec-2020 08:18:41

1072

280.9000

XLON

01003010000017285-E04HW1B4dNXH20201221

21-Dec-2020 08:18:41

589

280.9000

XLON

11003110000017358-E04HW1B4dNYC20201221

21-Dec-2020 08:19:02

498

280.5000

XLON

01003010000017334-E04HW1B4dORk20201221

21-Dec-2020 08:20:18

138

280.5000

XLON

11003110000018143-E04HW1B4dRRY20201221

21-Dec-2020 08:20:18

346

280.5000

XLON

11003110000018143-E04HW1B4dRRP20201221

21-Dec-2020 08:20:41

454

280.4000

XLON

11003110000018433-E04HW1B4dSNP20201221

21-Dec-2020 08:21:02

499

280.3000

XLON

11003110000018395-E04HW1B4dSxZ20201221

21-Dec-2020 08:21:09

671

280.0000

XLON

11003110000018678-E04HW1B4dTLo20201221

21-Dec-2020 08:21:09

454

280.2000

XLON

01003010000018241-E04HW1B4dTKi20201221

21-Dec-2020 08:21:22

672

280.1000

XLON

01003010000018703-E04HW1B4dTuj20201221

21-Dec-2020 08:22:41

499

280.4000

XLON

01003010000019071-E04HW1B4dWvN20201221

21-Dec-2020 08:23:02

634

280.2000

XLON

11003110000019130-E04HW1B4dXXe20201221

21-Dec-2020 08:23:23

544

280.1000

XLON

11003110000019512-E04HW1B4dYLC20201221

21-Dec-2020 08:23:55

538

279.2000

XLON

11003110000019825-E04HW1B4dZgf20201221

21-Dec-2020 08:24:03

874

279.5000

XLON

11003110000019989-E04HW1B4da8f20201221

21-Dec-2020 08:24:21

1240

279.1000

XLON

11003110000020122-E04HW1B4dazj20201221

21-Dec-2020 08:24:21

1100

279.1000

XLON

11003110000019961-E04HW1B4dayz20201221

21-Dec-2020 08:24:37

733

278.6000

XLON

11003110000019948-E04HW1B4dcSF20201221

21-Dec-2020 08:24:37

586

278.7000

XLON

01003010000020204-E04HW1B4dcTC20201221

21-Dec-2020 08:26:06

751

278.9000

XLON

01003010000020646-E04HW1B4dhQh20201221

21-Dec-2020 08:27:19

794

278.8000

XLON

11003110000021415-E04HW1B4dl3A20201221

21-Dec-2020 08:27:19

446

278.7000

XLON

11003110000020700-E04HW1B4dl3T20201221

21-Dec-2020 08:27:19

510

278.7000

XLON

11003110000020700-E04HW1B4dl3E20201221

21-Dec-2020 08:28:07

543

278.3000

XLON

01003010000021346-E04HW1B4dn1p20201221

21-Dec-2020 08:28:10

545

278.1000

XLON

11003110000021560-E04HW1B4dnAn20201221

21-Dec-2020 08:29:20

453

278.3000

XLON

01003010000021985-E04HW1B4dpbp20201221

21-Dec-2020 08:30:11

254

278.3000

XLON

01003010000021985-E04HW1B4drfq20201221

21-Dec-2020 08:31:13

530

279.0000

XLON

01003010000023106-E04HW1B4dvJp20201221

21-Dec-2020 08:31:13

334

279.0000

XLON

01003010000023106-E04HW1B4dvJr20201221

21-Dec-2020 08:31:13

1197

279.0000

XLON

01003010000023189-E04HW1B4dvLF20201221

21-Dec-2020 08:31:16

946

278.9000

XLON

01003010000023063-E04HW1B4dvXH20201221

21-Dec-2020 08:31:17

453

278.9000

XLON

01003010000023209-E04HW1B4dvXt20201221

21-Dec-2020 08:32:10

491

279.2000

XLON

01003010000023523-E04HW1B4dxVR20201221

21-Dec-2020 08:32:10

23

279.2000

XLON

01003010000023523-E04HW1B4dxVT20201221

21-Dec-2020 08:33:59

473

280.0000

XLON

01003010000024191-E04HW1B4e2En20201221

21-Dec-2020 08:33:59

33

280.0000

XLON

01003010000024191-E04HW1B4e2El20201221

21-Dec-2020 08:34:45

529

279.9000

XLON

11003110000024229-E04HW1B4e4AT20201221

21-Dec-2020 08:34:55

544

279.6000

XLON

01003010000024141-E04HW1B4e4Tq20201221

21-Dec-2020 08:37:08

638

280.6000

XLON

01003010000025650-E04HW1B4eAG720201221

21-Dec-2020 08:37:10

663

280.5000

XLON

11003110000025670-E04HW1B4eAOr20201221

21-Dec-2020 08:37:10

39

280.5000

XLON

11003110000025670-E04HW1B4eAOp20201221

21-Dec-2020 08:37:14

670

280.3000

XLON

01003010000025494-E04HW1B4eAaA20201221

21-Dec-2020 08:38:41

884

280.1000

XLON

01003010000026496-E04HW1B4eE0F20201221

21-Dec-2020 08:41:43

629

281.0000

XLON

11003110000027528-E04HW1B4eLo420201221

21-Dec-2020 08:42:12

857

280.8000

XLON

11003110000027592-E04HW1B4eMtL20201221

21-Dec-2020 08:42:18

755

280.7000

XLON

01003010000027381-E04HW1B4eNDv20201221

21-Dec-2020 08:42:20

629

280.5000

XLON

11003110000027425-E04HW1B4eNM120201221

21-Dec-2020 08:44:12

589

280.2000

XLON

01003010000028086-E04HW1B4eR1h20201221

21-Dec-2020 08:44:37

152

280.1000

XLON

11003110000028275-E04HW1B4eRt420201221

21-Dec-2020 08:44:37

632

280.1000

XLON

11003110000028275-E04HW1B4eRt220201221

21-Dec-2020 08:44:44

713

280.5000

XLON

01003010000028357-E04HW1B4eSBG20201221

21-Dec-2020 08:45:00

721

280.6000

XLON

11003110000028452-E04HW1B4eSsn20201221

21-Dec-2020 08:45:08

838

280.9000

XLON

01003010000028478-E04HW1B4eTWh20201221

21-Dec-2020 08:45:09

856

280.8000

XLON

01003010000028475-E04HW1B4eTb220201221

21-Dec-2020 08:45:25

859

280.6000

XLON

01003010000028529-E04HW1B4eUOj20201221

21-Dec-2020 08:46:07

811

280.1000

XLON

11003110000028539-E04HW1B4eW8Z20201221

21-Dec-2020 08:46:10

931

280.0000

XLON

11003110000028587-E04HW1B4eWFd20201221

21-Dec-2020 08:50:34

772

280.3000

XLON

01003010000029965-E04HW1B4efjV20201221

21-Dec-2020 08:54:20

900

281.4000

XLON

11003110000031305-E04HW1B4emcY20201221

21-Dec-2020 08:54:26

826

281.1000

XLON

11003110000031493-E04HW1B4en0o20201221

21-Dec-2020 08:54:26

692

281.1000

XLON

01003010000031262-E04HW1B4emzd20201221

21-Dec-2020 08:54:28

692

281.0000

XLON

01003010000030886-E04HW1B4en5X20201221

21-Dec-2020 08:54:33

862

280.8000

XLON

11003110000031509-E04HW1B4enTO20201221

21-Dec-2020 08:54:45

600

280.6000

XLON

11003110000031557-E04HW1B4eoCY20201221

21-Dec-2020 08:55:50

326

280.3000

XLON

01003010000032109-E04HW1B4er3n20201221

21-Dec-2020 08:55:50

437

280.5000

XLON

01003010000031445-E04HW1B4er2220201221

21-Dec-2020 08:55:50

218

280.3000

XLON

01003010000032109-E04HW1B4er3Z20201221

21-Dec-2020 08:55:50

595

280.5000

XLON

01003010000031445-E04HW1B4er2420201221

21-Dec-2020 08:57:19

453

280.6000

XLON

11003110000032583-E04HW1B4ethI20201221

21-Dec-2020 09:00:33

453

280.4000

XLON

01003010000032886-E04HW1B4eywP20201221

21-Dec-2020 09:09:41

281

279.8000

XLON

01003010000034416-E04HW1B4fAzy20201221

21-Dec-2020 09:09:41

173

279.8000

XLON

01003010000034416-E04HW1B4fAzw20201221

21-Dec-2020 09:11:21

454

279.5000

XLON

01003010000033659-E04HW1B4fCse20201221

21-Dec-2020 09:12:03

664

279.2000

XLON

01003010000036110-E04HW1B4fDxl20201221

21-Dec-2020 09:12:06

694

279.1000

XLON

11003110000037561-E04HW1B4fEC120201221

21-Dec-2020 09:14:07

889

278.7000

XLON

11003110000037514-E04HW1B4fHL620201221

21-Dec-2020 09:18:59

670

279.9000

XLON

11003110000040255-E04HW1B4fQ2020201221

21-Dec-2020 09:18:59

454

279.9000

XLON

11003110000040271-E04HW1B4fQ2420201221

21-Dec-2020 09:18:59

223

279.9000

XLON

11003110000040271-E04HW1B4fQ2220201221

21-Dec-2020 09:19:17

864

279.7000

XLON

01003010000040237-E04HW1B4fQck20201221

21-Dec-2020 09:19:17

967

279.7000

XLON

11003110000040374-E04HW1B4fQdR20201221

21-Dec-2020 09:19:36

691

279.6000

XLON

01003010000040342-E04HW1B4fRFv20201221

21-Dec-2020 09:21:54

573

279.7000

XLON

11003110000041032-E04HW1B4fUVm20201221

21-Dec-2020 09:26:16

525

279.6000

XLON

01003010000041301-E04HW1B4fbd020201221

21-Dec-2020 09:27:39

734

279.4000

XLON

01003010000040431-E04HW1B4fddU20201221

21-Dec-2020 09:32:54

727

279.5000

XLON

01003010000043631-E04HW1B4flET20201221

21-Dec-2020 09:34:36

951

279.2000

XLON

01003010000044867-E04HW1B4fniu20201221

21-Dec-2020 09:35:30

767

278.8000

XLON

01003010000045468-E04HW1B4fpXC20201221

21-Dec-2020 09:36:49

935

279.1000

XLON

11003110000046312-E04HW1B4fs6720201221

21-Dec-2020 09:36:49

629

279.0000

XLON

01003010000046221-E04HW1B4fs6q20201221

21-Dec-2020 09:36:50

814

279.0000

XLON

01003010000046231-E04HW1B4fs7T20201221

21-Dec-2020 09:38:44

890

279.1000

XLON

01003010000046509-E04HW1B4fumB20201221

21-Dec-2020 09:41:10

807

279.1000

XLON

01003010000046950-E04HW1B4fymf20201221

21-Dec-2020 09:42:40

751

278.8000

XLON

11003110000046937-E04HW1B4g1YA20201221

21-Dec-2020 09:43:18

890

278.6000

XLON

01003010000047908-E04HW1B4g2Si20201221

21-Dec-2020 09:43:46

439

278.6000

XLON

11003110000048862-E04HW1B4g3lY20201221

21-Dec-2020 09:43:46

812

278.6000

XLON

11003110000048862-E04HW1B4g3la20201221

21-Dec-2020 09:43:48

1192

278.6000

XLON

01003010000048797-E04HW1B4g3rI20201221

21-Dec-2020 09:43:52

469

278.5000

XLON

01003010000048798-E04HW1B4g3z520201221

21-Dec-2020 09:44:09

602

278.4000

XLON

11003110000048103-E04HW1B4g4Vh20201221

21-Dec-2020 09:44:27

837

278.2000

XLON

11003110000048880-E04HW1B4g5Zr20201221

21-Dec-2020 09:46:32

553

277.1000

XLON

01003010000049710-E04HW1B4gDAA20201221

21-Dec-2020 09:46:56

719

276.8000

XLON

11003110000049812-E04HW1B4gEcE20201221

21-Dec-2020 09:48:03

876

276.5000

XLON

11003110000050741-E04HW1B4gHPv20201221

21-Dec-2020 09:49:24

836

276.4000

XLON

11003110000051633-E04HW1B4gKg720201221

21-Dec-2020 09:50:36

528

276.3000

XLON

11003110000051933-E04HW1B4gNUW20201221

21-Dec-2020 09:52:46

997

276.8000

XLON

11003110000053539-E04HW1B4gSpv20201221

21-Dec-2020 09:52:51

829

276.8000

XLON

11003110000053552-E04HW1B4gSwe20201221

21-Dec-2020 09:53:31

585

276.6000

XLON

11003110000053334-E04HW1B4gULg20201221

21-Dec-2020 09:57:28

914

276.3000

XLON

11003110000052700-E04HW1B4gb1y20201221

21-Dec-2020 10:00:04

782

276.7000

XLON

11003110000055944-E04HW1B4gep320201221

21-Dec-2020 10:00:04

662

276.6000

XLON

11003110000055902-E04HW1B4gepW20201221

21-Dec-2020 10:00:04

782

276.6000

XLON

11003110000055893-E04HW1B4gepU20201221

21-Dec-2020 10:00:06

303

276.6000

XLON

11003110000056195-E04HW1B4gezf20201221

21-Dec-2020 10:00:06

717

276.6000

XLON

11003110000056195-E04HW1B4gezh20201221

21-Dec-2020 10:00:10

392

276.5000

XLON

01003010000056098-E04HW1B4gf5f20201221

21-Dec-2020 10:00:10

288

276.5000

XLON

01003010000056098-E04HW1B4gf5h20201221

21-Dec-2020 10:01:32

748

276.2000

XLON

11003110000056196-E04HW1B4ghZ120201221

21-Dec-2020 10:03:23

674

275.8000

XLON

11003110000057375-E04HW1B4glYe20201221

21-Dec-2020 10:04:18

924

275.7000

XLON

01003010000059408-E04HW1B4gnJS20201221

21-Dec-2020 10:05:24

633

276.1000

XLON

01003010000060229-E04HW1B4gpOT20201221

21-Dec-2020 10:05:24

617

276.1000

XLON

01003010000060229-E04HW1B4gpOX20201221

21-Dec-2020 10:05:24

667

276.1000

XLON

01003010000060229-E04HW1B4gpOV20201221

21-Dec-2020 10:05:24

291

276.1000

XLON

01003010000060229-E04HW1B4gpOZ20201221

21-Dec-2020 10:05:44

608

275.7000

XLON

11003110000060345-E04HW1B4gpne20201221

21-Dec-2020 10:05:48

446

275.7000

XLON

11003110000060345-E04HW1B4gpvU20201221

21-Dec-2020 10:07:07

827

275.2000

XLON

11003110000060565-E04HW1B4gsbs20201221

21-Dec-2020 10:07:23

966

275.6000

XLON

11003110000061678-E04HW1B4gtLh20201221

21-Dec-2020 10:07:23

744

275.6000

XLON

11003110000061671-E04HW1B4gtLf20201221

21-Dec-2020 10:07:31

887

275.8000

XLON

11003110000061744-E04HW1B4gtne20201221

21-Dec-2020 10:07:56

506

275.8000

XLON

11003110000061836-E04HW1B4guZZ20201221

21-Dec-2020 10:10:28

739

275.6000

XLON

01003010000061630-E04HW1B4gzDQ20201221

21-Dec-2020 10:12:40

1436

275.7000

XLON

01003010000064014-E04HW1B4h3nb20201221

21-Dec-2020 10:14:37

717

275.3000

XLON

11003110000064347-E04HW1B4h7Nu20201221

21-Dec-2020 10:15:09

796

275.1000

XLON

01003010000064740-E04HW1B4h8mY20201221

21-Dec-2020 10:15:09

772

274.9000

XLON

11003110000065464-E04HW1B4h8mo20201221

21-Dec-2020 10:15:20

750

275.3000

XLON

01003010000065825-E04HW1B4h9Hf20201221

21-Dec-2020 10:15:20

121

275.3000

XLON

01003010000065825-E04HW1B4h9Hh20201221

21-Dec-2020 10:15:21

945

275.3000

XLON

11003110000065936-E04HW1B4h9JU20201221

21-Dec-2020 10:15:49

945

275.9000

XLON

01003010000066072-E04HW1B4hAqN20201221

21-Dec-2020 10:15:49

1289

275.9000

XLON

01003010000066063-E04HW1B4hApr20201221

21-Dec-2020 10:15:54

92

275.9000

XLON

01003010000066103-E04HW1B4hBIL20201221

21-Dec-2020 10:16:06

772

275.9000

XLON

01003010000066103-E04HW1B4hBnY20201221

21-Dec-2020 10:17:01

1210

275.8000

XLON

11003110000066208-E04HW1B4hECx20201221

21-Dec-2020 10:17:06

305

275.6000

XLON

11003110000066167-E04HW1B4hEpz20201221

21-Dec-2020 10:17:06

305

275.6000

XLON

11003110000066167-E04HW1B4hEq920201221

21-Dec-2020 10:17:06

593

275.6000

XLON

11003110000066167-E04HW1B4hEq420201221

21-Dec-2020 10:20:15

642

275.2000

XLON

01003010000067022-E04HW1B4hMV620201221

21-Dec-2020 10:20:20

557

274.9000

XLON

01003010000067564-E04HW1B4hMrG20201221

21-Dec-2020 10:20:20

662

275.0000

XLON

11003110000067125-E04HW1B4hMoc20201221

21-Dec-2020 10:21:52

955

274.7000

XLON

11003110000068561-E04HW1B4hQgv20201221

21-Dec-2020 10:22:17

1239

274.8000

XLON

11003110000069838-E04HW1B4hRnU20201221

21-Dec-2020 10:22:19

1328

274.9000

XLON

01003010000069768-E04HW1B4hRrz20201221

21-Dec-2020 10:22:29

761

274.8000

XLON

11003110000069857-E04HW1B4hSBQ20201221

21-Dec-2020 10:24:26

343

274.1000

XLON

11003110000070580-E04HW1B4hXM220201221

21-Dec-2020 10:24:26

465

274.1000

XLON

11003110000070580-E04HW1B4hXM020201221

21-Dec-2020 10:24:26

96

274.1000

XLON

11003110000070580-E04HW1B4hXLx20201221

21-Dec-2020 10:25:32

915

274.1000

XLON

01003010000071843-E04HW1B4haxY20201221

21-Dec-2020 10:25:33

1246

274.0000

XLON

11003110000071861-E04HW1B4hb5A20201221

21-Dec-2020 10:25:33

914

273.9000

XLON

11003110000071875-E04HW1B4hb5l20201221

21-Dec-2020 10:26:00

905

273.6000

XLON

01003010000071917-E04HW1B4hcWz20201221

21-Dec-2020 10:27:02

959

273.8000

XLON

01003010000072594-E04HW1B4hgsc20201221

21-Dec-2020 10:27:11

1051

273.6000

XLON

11003110000072375-E04HW1B4hhjn20201221

21-Dec-2020 10:29:42

1304

273.6000

XLON

11003110000074500-E04HW1B4hqAH20201221

21-Dec-2020 10:29:51

1217

273.6000

XLON

01003010000074571-E04HW1B4hqYh20201221

21-Dec-2020 10:30:01

916

273.5000

XLON

01003010000074471-E04HW1B4hqzR20201221

21-Dec-2020 10:30:04

832

273.3000

XLON

11003110000074018-E04HW1B4hrO620201221

21-Dec-2020 10:30:24

869

273.3000

XLON

11003110000075136-E04HW1B4htna20201221

21-Dec-2020 10:31:11

993

273.4000

XLON

01003010000075438-E04HW1B4hwhU20201221

21-Dec-2020 10:31:11

933

273.5000

XLON

01003010000075481-E04HW1B4hwbt20201221

21-Dec-2020 10:31:13

1029

273.3000

XLON

01003010000075315-E04HW1B4hwoO20201221

21-Dec-2020 10:31:57

917

273.0000

XLON

01003010000076039-E04HW1B4hzYu20201221

21-Dec-2020 10:32:01

1084

273.0000

XLON

01003010000076065-E04HW1B4hzpt20201221

21-Dec-2020 10:33:06

1086

272.7000

XLON

11003110000076905-E04HW1B4i3tA20201221

21-Dec-2020 10:33:09

590

272.7000

XLON

11003110000076926-E04HW1B4i44J20201221

21-Dec-2020 10:33:13

188

272.7000

XLON

11003110000076926-E04HW1B4i4J920201221

21-Dec-2020 10:34:11

435

272.7000

XLON

01003010000077555-E04HW1B4i7sd20201221

21-Dec-2020 10:34:12

765

272.7000

XLON

11003110000077581-E04HW1B4i7zN20201221

21-Dec-2020 10:34:35

842

272.8000

XLON

11003110000077632-E04HW1B4i9Wn20201221

21-Dec-2020 10:34:35

1149

272.7000

XLON

01003010000077588-E04HW1B4i9Wx20201221

21-Dec-2020 10:34:37

151

273.1000

XLON

01003010000077815-E04HW1B4i9bp20201221

21-Dec-2020 10:34:37

959

273.1000

XLON

01003010000077815-E04HW1B4i9br20201221

21-Dec-2020 10:34:40

760

273.1000

XLON

11003110000077834-E04HW1B4i9it20201221

21-Dec-2020 10:34:41

912

273.1000

XLON

11003110000077867-E04HW1B4i9o620201221

21-Dec-2020 10:34:56

917

273.2000

XLON

01003010000077953-E04HW1B4iAVW20201221

21-Dec-2020 10:34:57

1070

273.2000

XLON

01003010000077977-E04HW1B4iAbD20201221

21-Dec-2020 10:34:58

988

273.1000

XLON

01003010000077862-E04HW1B4iAj820201221

21-Dec-2020 10:35:28

850

273.3000

XLON

11003110000078294-E04HW1B4iCnx20201221

21-Dec-2020 10:36:41

786

273.7000

XLON

11003110000078799-E04HW1B4iGLg20201221

21-Dec-2020 10:37:12

1102

273.5000

XLON

01003010000079166-E04HW1B4iHoC20201221

21-Dec-2020 10:37:12

787

273.5000

XLON

11003110000079168-E04HW1B4iHoO20201221

21-Dec-2020 10:37:42

878

274.2000

XLON

01003010000079469-E04HW1B4iJdE20201221

21-Dec-2020 10:37:43

944

274.2000

XLON

01003010000079481-E04HW1B4iJhT20201221

21-Dec-2020 10:38:00

819

274.3000

XLON

11003110000079608-E04HW1B4iKnj20201221

21-Dec-2020 10:38:00

958

274.2000

XLON

01003010000079492-E04HW1B4iKoi20201221

21-Dec-2020 10:38:00

791

274.2000

XLON

11003110000079519-E04HW1B4iKok20201221

21-Dec-2020 10:38:01

1175

274.2000

XLON

11003110000079663-E04HW1B4iKrD20201221

21-Dec-2020 10:38:13

571

274.2000

XLON

01003010000079758-E04HW1B4iLgO20201221

21-Dec-2020 10:38:13

902

274.2000

XLON

01003010000079758-E04HW1B4iLgM20201221

21-Dec-2020 10:38:13

902

274.2000

XLON

01003010000079757-E04HW1B4iLg020201221

21-Dec-2020 10:38:13

902

274.2000

XLON

01003010000079758-E04HW1B4iLgK20201221

21-Dec-2020 10:39:59

326

275.3000

XLON

01003010000081034-E04HW1B4iSZW20201221

21-Dec-2020 10:39:59

940

275.3000

XLON

01003010000081034-E04HW1B4iSZS20201221

21-Dec-2020 10:39:59

333

275.3000

XLON

01003010000081034-E04HW1B4iSZU20201221

21-Dec-2020 10:39:59

98

275.3000

XLON

01003010000081034-E04HW1B4iSZQ20201221

21-Dec-2020 10:41:08

1334

274.8000

XLON

01003010000081604-E04HW1B4iWAz20201221

21-Dec-2020 10:42:28

1158

274.6000

XLON

11003110000082259-E04HW1B4iZCq20201221

21-Dec-2020 10:43:09

493

274.6000

XLON

11003110000082266-E04HW1B4iacI20201221

21-Dec-2020 10:43:09

863

274.6000

XLON

11003110000082266-E04HW1B4iacG20201221

21-Dec-2020 10:43:20

509

274.4000

XLON

01003010000082261-E04HW1B4ibCU20201221

21-Dec-2020 10:43:20

541

274.4000

XLON

11003110000082279-E04HW1B4ibCS20201221

21-Dec-2020 10:47:52

239

273.3000

XLON

11003110000084448-E04HW1B4ikGn20201221

21-Dec-2020 10:47:52

222

273.3000

XLON

11003110000084448-E04HW1B4ikGp20201221

21-Dec-2020 10:47:52

300

273.3000

XLON

11003110000084448-E04HW1B4ikGk20201221

21-Dec-2020 10:47:52

222

273.3000

XLON

11003110000084448-E04HW1B4ikGi20201221

21-Dec-2020 10:48:50

1038

273.4000

XLON

01003010000084681-E04HW1B4imU820201221

21-Dec-2020 10:52:57

950

272.5000

XLON

11003110000087385-E04HW1B4iweu20201221

21-Dec-2020 10:52:58

788

272.3000

XLON

11003110000087071-E04HW1B4iwus20201221

21-Dec-2020 10:52:59

1002

272.3000

XLON

11003110000087473-E04HW1B4ixAK20201221

21-Dec-2020 10:52:59

950

272.3000

XLON

11003110000087474-E04HW1B4ixAr20201221

21-Dec-2020 10:53:25

1284

272.1000

XLON

11003110000087798-E04HW1B4izAp20201221

21-Dec-2020 10:56:10

837

272.7000

XLON

01003010000089363-E04HW1B4j6ek20201221

21-Dec-2020 10:56:22

837

272.6000

XLON

11003110000089447-E04HW1B4j7FP20201221

21-Dec-2020 10:56:30

877

272.4000

XLON

11003110000089013-E04HW1B4j7oZ20201221

21-Dec-2020 10:57:29

800

271.7000

XLON

11003110000089911-E04HW1B4jB8y20201221

21-Dec-2020 10:58:11

351

272.7000

XLON

01003010000090747-E04HW1B4jEu020201221

21-Dec-2020 10:58:11

513

272.7000

XLON

01003010000090747-E04HW1B4jEu520201221

21-Dec-2020 10:58:11

859

272.6000

XLON

01003010000090712-E04HW1B4jEuc20201221

21-Dec-2020 10:58:52

696

272.9000

XLON

11003110000091071-E04HW1B4jHxl20201221

21-Dec-2020 10:59:36

1181

273.0000

XLON

01003010000091671-E04HW1B4jKp220201221

21-Dec-2020 10:59:40

91

273.0000

XLON

01003010000091711-E04HW1B4jLAs20201221

21-Dec-2020 10:59:40

1189

273.0000

XLON

01003010000091711-E04HW1B4jLAp20201221

21-Dec-2020 10:59:40

91

273.0000

XLON

01003010000091711-E04HW1B4jLAn20201221

21-Dec-2020 11:00:32

697

273.0000

XLON

11003110000092170-E04HW1B4jOg720201221

21-Dec-2020 11:00:35

1093

272.9000

XLON

11003110000092150-E04HW1B4jP0S20201221

21-Dec-2020 11:00:36

356

272.9000

XLON

01003010000092225-E04HW1B4jP7q20201221

21-Dec-2020 11:00:36

286

272.9000

XLON

01003010000092225-E04HW1B4jP7s20201221

21-Dec-2020 11:04:33

671

273.1000

XLON

01003010000093566-E04HW1B4jZ7A20201221

21-Dec-2020 11:04:33

910

273.2000

XLON

01003010000093680-E04HW1B4jZ7W20201221

21-Dec-2020 11:04:34

315

273.2000

XLON

11003110000093727-E04HW1B4jZBf20201221

21-Dec-2020 11:04:34

3112

273.2000

XLON

11003110000093727-E04HW1B4jZBd20201221

21-Dec-2020 11:06:31

1105

273.2000

XLON

01003010000094356-E04HW1B4jdH320201221

21-Dec-2020 11:06:32

1962

273.2000

XLON

01003010000094358-E04HW1B4jdHd20201221

21-Dec-2020 11:06:32

3177

273.2000

XLON

01003010000094358-E04HW1B4jdHb20201221

21-Dec-2020 11:07:02

1282

273.2000

XLON

01003010000094537-E04HW1B4jefp20201221

21-Dec-2020 11:07:05

924

273.2000

XLON

01003010000094591-E04HW1B4jf0h20201221

21-Dec-2020 11:08:01

1121

273.4000

XLON

11003110000094977-E04HW1B4jh3820201221

21-Dec-2020 11:08:02

871

273.4000

XLON

01003010000094924-E04HW1B4jh5P20201221

21-Dec-2020 11:08:03

690

273.4000

XLON

11003110000094995-E04HW1B4jh8t20201221

21-Dec-2020 11:08:03

1400

273.4000

XLON

11003110000094995-E04HW1B4jh8r20201221

21-Dec-2020 11:08:07

822

273.4000

XLON

11003110000095021-E04HW1B4jhQg20201221

21-Dec-2020 11:10:24

877

273.4000

XLON

11003110000095596-E04HW1B4jl9d20201221

21-Dec-2020 11:10:25

856

273.4000

XLON

11003110000095738-E04HW1B4jlEd20201221

21-Dec-2020 11:10:25

334

273.4000

XLON

11003110000095738-E04HW1B4jlEk20201221

21-Dec-2020 11:11:44

794

273.8000

XLON

11003110000096126-E04HW1B4jnRI20201221

21-Dec-2020 11:11:51

2499

274.2000

XLON

01003010000096172-E04HW1B4jniN20201221

21-Dec-2020 11:11:54

644

274.2000

XLON

01003010000096191-E04HW1B4jnmm20201221

21-Dec-2020 11:13:25

2014

275.2000

XLON

11003110000096844-E04HW1B4jsKa20201221

21-Dec-2020 11:13:27

1381

275.2000

XLON

11003110000096877-E04HW1B4jsSh20201221

21-Dec-2020 11:13:27

750

275.2000

XLON

11003110000096876-E04HW1B4jsSS20201221

21-Dec-2020 11:15:57

750

275.6000

XLON

11003110000097847-E04HW1B4jy9u20201221

21-Dec-2020 11:15:57

341

275.6000

XLON

11003110000097847-E04HW1B4jy9w20201221

21-Dec-2020 11:16:20

872

275.6000

XLON

11003110000097996-E04HW1B4jzD920201221

21-Dec-2020 11:17:08

738

275.3000

XLON

11003110000098240-E04HW1B4k0oE20201221

21-Dec-2020 11:17:12

936

275.3000

XLON

11003110000098246-E04HW1B4k0zs20201221

21-Dec-2020 11:17:14

720

275.3000

XLON

01003010000098185-E04HW1B4k13120201221

21-Dec-2020 11:17:51

659

275.3000

XLON

01003010000098290-E04HW1B4k2Ii20201221

21-Dec-2020 11:17:51

277

275.3000

XLON

01003010000098290-E04HW1B4k2Ig20201221

21-Dec-2020 11:24:58

796

274.5000

XLON

01003010000100257-E04HW1B4kDHL20201221

21-Dec-2020 11:25:01

711

274.5000

XLON

01003010000100292-E04HW1B4kDQz20201221

21-Dec-2020 11:25:04

711

274.5000

XLON

01003010000100313-E04HW1B4kDUD20201221

21-Dec-2020 11:25:07

529

274.5000

XLON

11003110000100424-E04HW1B4kDf820201221

21-Dec-2020 11:25:55

552

275.0000

XLON

01003010000100507-E04HW1B4kEri20201221

21-Dec-2020 11:25:55

147

275.0000

XLON

01003010000100507-E04HW1B4kErk20201221

21-Dec-2020 11:25:57

691

275.1000

XLON

11003110000100640-E04HW1B4kExo20201221

21-Dec-2020 11:26:36

300

275.8000

XLON

11003110000100892-E04HW1B4kGzj20201221

21-Dec-2020 11:26:37

821

275.8000

XLON

01003010000100789-E04HW1B4kH1420201221

21-Dec-2020 11:26:44

678

275.9000

XLON

11003110000100921-E04HW1B4kHIT20201221

21-Dec-2020 11:26:45

678

275.9000

XLON

01003010000100826-E04HW1B4kHKN20201221

21-Dec-2020 11:26:50

159

276.0000

XLON

11003110000100934-E04HW1B4kHTe20201221

21-Dec-2020 11:26:50

519

276.0000

XLON

11003110000100934-E04HW1B4kHTh20201221

21-Dec-2020 11:26:51

255

276.1000

XLON

01003010000100862-E04HW1B4kHVy20201221

21-Dec-2020 11:26:51

237

276.1000

XLON

01003010000100862-E04HW1B4kHW020201221

21-Dec-2020 11:26:52

81

276.1000

XLON

11003110000100955-E04HW1B4kHXE20201221

21-Dec-2020 11:26:52

618

276.1000

XLON

11003110000100955-E04HW1B4kHXH20201221

21-Dec-2020 11:27:02

1400

276.1000

XLON

11003110000101009-E04HW1B4kHjm20201221

21-Dec-2020 11:27:02

729

276.1000

XLON

01003010000100875-E04HW1B4kHjG20201221

21-Dec-2020 11:27:02

79

276.1000

XLON

11003110000101009-E04HW1B4kHjq20201221

21-Dec-2020 11:27:02

750

276.1000

XLON

11003110000101009-E04HW1B4kHjo20201221

21-Dec-2020 11:31:23

651

275.9000

XLON

11003110000102706-E04HW1B4kQRO20201221

21-Dec-2020 11:31:25

648

275.9000

XLON

01003010000102605-E04HW1B4kQXh20201221

21-Dec-2020 11:37:21

661

277.1000

XLON

11003110000104621-E04HW1B4kchy20201221

21-Dec-2020 11:37:50

661

277.0000

XLON

01003010000104656-E04HW1B4kdsq20201221

21-Dec-2020 11:38:27

660

277.1000

XLON

01003010000104889-E04HW1B4kf3I20201221

21-Dec-2020 11:41:02

659

276.8000

XLON

11003110000105816-E04HW1B4kj1w20201221

21-Dec-2020 11:41:05

815

276.8000

XLON

01003010000105844-E04HW1B4kj8020201221

21-Dec-2020 11:41:35

753

276.8000

XLON

01003010000105867-E04HW1B4kjfQ20201221

21-Dec-2020 11:49:27

687

277.1000

XLON

01003010000108212-E04HW1B4kvJW20201221

21-Dec-2020 11:50:09

688

277.1000

XLON

01003010000108265-E04HW1B4kwS120201221

21-Dec-2020 11:50:10

750

277.1000

XLON

01003010000108467-E04HW1B4kwVW20201221

21-Dec-2020 11:50:10

186

277.1000

XLON

01003010000108467-E04HW1B4kwVY20201221

21-Dec-2020 11:56:57

686

277.4000

XLON

11003110000110630-E04HW1B4l81z20201221

21-Dec-2020 11:56:59

689

277.4000

XLON

01003010000110698-E04HW1B4l85V20201221

21-Dec-2020 11:57:20

689

277.4000

XLON

01003010000110709-E04HW1B4l8co20201221

21-Dec-2020 11:59:42

1400

276.9000

XLON

01003010000111537-E04HW1B4lBc220201221

21-Dec-2020 11:59:46

301

276.9000

XLON

01003010000111567-E04HW1B4lBm720201221

21-Dec-2020 11:59:46

382

276.9000

XLON

01003010000111567-E04HW1B4lBm920201221

21-Dec-2020 12:04:48

668

278.0000

XLON

11003110000113432-E04HW1B4lKwv20201221

21-Dec-2020 12:04:54

639

278.0000

XLON

11003110000113486-E04HW1B4lL2F20201221

21-Dec-2020 12:07:58

388

278.2000

XLON

01003010000114522-E04HW1B4lR3k20201221

21-Dec-2020 12:08:00

635

278.2000

XLON

01003010000114536-E04HW1B4lR9120201221

21-Dec-2020 12:08:00

635

278.2000

XLON

11003110000114508-E04HW1B4lR8u20201221

21-Dec-2020 12:08:17

635

278.0000

XLON

01003010000114566-E04HW1B4lRZO20201221

21-Dec-2020 12:13:21

633

277.4000

XLON

01003010000116114-E04HW1B4lajx20201221

21-Dec-2020 12:13:22

639

277.4000

XLON

01003010000116120-E04HW1B4lako20201221

21-Dec-2020 12:13:24

718

277.4000

XLON

01003010000116131-E04HW1B4lap220201221

21-Dec-2020 12:13:27

858

277.4000

XLON

01003010000116140-E04HW1B4lat820201221

21-Dec-2020 12:20:11

453

276.7000

XLON

11003110000117893-E04HW1B4ljju20201221

21-Dec-2020 12:20:11

175

276.7000

XLON

11003110000117893-E04HW1B4ljjw20201221

21-Dec-2020 12:22:58

284

276.7000

XLON

11003110000119063-E04HW1B4lmyf20201221

21-Dec-2020 12:22:58

333

276.7000

XLON

11003110000119063-E04HW1B4lmyd20201221

21-Dec-2020 12:23:00

617

276.7000

XLON

01003010000119156-E04HW1B4ln7020201221

21-Dec-2020 12:23:03

617

276.7000

XLON

11003110000119092-E04HW1B4ln9x20201221

21-Dec-2020 12:27:43

635

275.6000

XLON

11003110000120794-E04HW1B4lu5520201221

21-Dec-2020 12:28:35

834

275.8000

XLON

11003110000120955-E04HW1B4lv3E20201221

21-Dec-2020 12:31:14

631

275.6000

XLON

11003110000121748-E04HW1B4lydh20201221

21-Dec-2020 12:31:16

686

275.6000

XLON

01003010000121933-E04HW1B4lygz20201221

21-Dec-2020 12:32:35

629

275.6000

XLON

11003110000122312-E04HW1B4m0nM20201221

21-Dec-2020 12:32:36

782

275.5000

XLON

11003110000122323-E04HW1B4m0vv20201221

21-Dec-2020 12:32:36

652

275.5000

XLON

11003110000122323-E04HW1B4m0vt20201221

21-Dec-2020 12:33:05

629

275.5000

XLON

01003010000122433-E04HW1B4m1cv20201221

21-Dec-2020 12:37:37

391

275.9000

XLON

01003010000123703-E04HW1B4m6tT20201221

21-Dec-2020 12:37:37

750

275.9000

XLON

01003010000123703-E04HW1B4m6tR20201221

21-Dec-2020 12:37:37

300

275.9000

XLON

01003010000123703-E04HW1B4m6tV20201221

21-Dec-2020 12:37:39

750

275.9000

XLON

11003110000123652-E04HW1B4m6wO20201221

21-Dec-2020 12:37:39

339

275.9000

XLON

11003110000123652-E04HW1B4m6wQ20201221

21-Dec-2020 12:40:14

616

275.9000

XLON

01003010000124371-E04HW1B4m9aB20201221

21-Dec-2020 12:41:09

645

276.0000

XLON

01003010000124637-E04HW1B4mAiX20201221

21-Dec-2020 12:41:11

623

276.0000

XLON

11003110000124593-E04HW1B4mAkv20201221

21-Dec-2020 12:41:11

1771

276.0000

XLON

11003110000124591-E04HW1B4mAkj20201221

21-Dec-2020 12:49:43

638

276.0000

XLON

01003010000127229-E04HW1B4mIMC20201221

21-Dec-2020 12:49:45

544

276.0000

XLON

11003110000127200-E04HW1B4mIXx20201221

21-Dec-2020 12:49:48

638

276.0000

XLON

01003010000127260-E04HW1B4mIde20201221

21-Dec-2020 12:49:50

514

276.0000

XLON

01003010000127268-E04HW1B4mIge20201221

21-Dec-2020 12:51:47

660

276.1000

XLON

01003010000127890-E04HW1B4mLL320201221

21-Dec-2020 12:52:20

653

276.2000

XLON

11003110000127856-E04HW1B4mLwv20201221

21-Dec-2020 12:52:21

294

276.2000

XLON

11003110000127974-E04HW1B4mLyI20201221

21-Dec-2020 12:52:21

325

276.2000

XLON

11003110000127974-E04HW1B4mLyK20201221

21-Dec-2020 12:52:23

647

276.2000

XLON

11003110000127982-E04HW1B4mM5T20201221

21-Dec-2020 12:52:26

253

276.2000

XLON

11003110000127993-E04HW1B4mM8r20201221

21-Dec-2020 12:52:26

253

276.2000

XLON

11003110000127993-E04HW1B4mM8p20201221

21-Dec-2020 12:52:32

737

276.1000

XLON

01003010000128053-E04HW1B4mMGn20201221

21-Dec-2020 12:54:58

667

276.3000

XLON

01003010000128524-E04HW1B4mOmP20201221

21-Dec-2020 12:54:59

655

276.3000

XLON

11003110000128584-E04HW1B4mOnH20201221

21-Dec-2020 12:55:00

655

276.2000

XLON

01003010000128652-E04HW1B4mOoQ20201221

21-Dec-2020 12:55:44

432

276.4000

XLON

11003110000128797-E04HW1B4mPWX20201221

21-Dec-2020 12:55:44

211

276.4000

XLON

11003110000128797-E04HW1B4mPWZ20201221

21-Dec-2020 12:58:09

321

276.5000

XLON

01003010000129391-E04HW1B4mRlp20201221

21-Dec-2020 12:58:09

268

276.5000

XLON

01003010000129391-E04HW1B4mRln20201221

21-Dec-2020 12:58:09

1400

276.5000

XLON

01003010000129391-E04HW1B4mRll20201221

21-Dec-2020 12:58:11

555

276.5000

XLON

01003010000129414-E04HW1B4mRtz20201221

21-Dec-2020 13:00:35

628

275.6000

XLON

01003010000130295-E04HW1B4mVmY20201221

21-Dec-2020 13:00:37

750

275.6000

XLON

11003110000130357-E04HW1B4mVr220201221

21-Dec-2020 13:00:39

633

275.6000

XLON

11003110000130368-E04HW1B4mVsY20201221

21-Dec-2020 13:03:21

751

275.7000

XLON

01003010000131246-E04HW1B4mZBP20201221

21-Dec-2020 13:03:23

935

275.7000

XLON

11003110000131272-E04HW1B4mZGJ20201221

21-Dec-2020 13:05:41

655

275.1000

XLON

01003010000132116-E04HW1B4mbzT20201221

21-Dec-2020 13:05:43

750

275.1000

XLON

11003110000132138-E04HW1B4mc3I20201221

21-Dec-2020 13:05:43

750

275.1000

XLON

11003110000132138-E04HW1B4mc3G20201221

21-Dec-2020 13:05:46

655

275.1000

XLON

11003110000132152-E04HW1B4mc6h20201221

21-Dec-2020 13:09:17

762

274.7000

XLON

01003010000133245-E04HW1B4mg5i20201221

21-Dec-2020 13:09:48

641

274.7000

XLON

01003010000133256-E04HW1B4mgaJ20201221

21-Dec-2020 13:09:49

646

274.7000

XLON

11003110000133391-E04HW1B4mgdd20201221

21-Dec-2020 13:12:27

654

274.5000

XLON

11003110000134128-E04HW1B4mjT720201221

21-Dec-2020 13:12:29

654

274.5000

XLON

11003110000134203-E04HW1B4mjbY20201221

21-Dec-2020 13:12:40

654

274.6000

XLON

01003010000134292-E04HW1B4mju220201221

21-Dec-2020 13:14:04

645

274.3000

XLON

11003110000134624-E04HW1B4mlrg20201221

21-Dec-2020 13:14:05

787

274.3000

XLON

01003010000134744-E04HW1B4mluc20201221

21-Dec-2020 13:14:05

750

274.3000

XLON

01003010000134744-E04HW1B4mlua20201221

21-Dec-2020 13:14:07

332

274.3000

XLON

01003010000134762-E04HW1B4mlwN20201221

21-Dec-2020 13:14:07

750

274.3000

XLON

01003010000134762-E04HW1B4mlwL20201221

21-Dec-2020 13:17:41

1400

274.0000

XLON

11003110000135716-E04HW1B4mqNn20201221

21-Dec-2020 13:17:44

749

273.9000

XLON

01003010000135723-E04HW1B4mqPX20201221

21-Dec-2020 13:17:47

646

273.9000

XLON

01003010000135732-E04HW1B4mqSy20201221

21-Dec-2020 13:18:43

268

273.8000

XLON

01003010000136020-E04HW1B4mrw420201221

21-Dec-2020 13:18:44

969

273.8000

XLON

11003110000136027-E04HW1B4mryp20201221

21-Dec-2020 13:18:51

653

273.9000

XLON

01003010000136031-E04HW1B4msEw20201221

21-Dec-2020 13:18:54

658

273.8000

XLON

01003010000136058-E04HW1B4msHO20201221

21-Dec-2020 13:18:55

658

273.8000

XLON

11003110000136071-E04HW1B4msHX20201221

21-Dec-2020 13:18:56

658

273.8000

XLON

11003110000136073-E04HW1B4msI220201221

21-Dec-2020 13:18:58

400

273.8000

XLON

01003010000136074-E04HW1B4msJ820201221

21-Dec-2020 13:18:58

256

273.8000

XLON

01003010000136074-E04HW1B4msJ620201221

21-Dec-2020 13:19:32

656

273.9000

XLON

01003010000136088-E04HW1B4msfD20201221

21-Dec-2020 13:21:06

661

274.1000

XLON

11003110000136652-E04HW1B4muar20201221

21-Dec-2020 13:21:07

661

274.1000

XLON

01003010000136627-E04HW1B4mucS20201221

21-Dec-2020 13:21:11

661

274.1000

XLON

01003010000136638-E04HW1B4mugc20201221

21-Dec-2020 13:21:13

685

274.1000

XLON

01003010000136647-E04HW1B4mujt20201221

21-Dec-2020 13:25:57

1400

274.6000

XLON

11003110000137996-E04HW1B4mzRY20201221

21-Dec-2020 13:26:04

696

274.7000

XLON

11003110000138026-E04HW1B4mztV20201221

21-Dec-2020 13:28:23

750

274.3000

XLON

01003010000138656-E04HW1B4n37L20201221

21-Dec-2020 13:28:25

638

274.3000

XLON

11003110000138714-E04HW1B4n3Bd20201221

21-Dec-2020 13:28:25

750

274.3000

XLON

11003110000138714-E04HW1B4n3Bb20201221

21-Dec-2020 13:30:17

713

274.1000

XLON

01003010000139363-E04HW1B4n4xN20201221

21-Dec-2020 13:32:28

719

273.9000

XLON

11003110000140094-E04HW1B4n7Vv20201221

21-Dec-2020 13:32:30

997

273.9000

XLON

01003010000140075-E04HW1B4n7bd20201221

21-Dec-2020 13:32:33

997

273.9000

XLON

11003110000140151-E04HW1B4n7kP20201221

21-Dec-2020 13:34:06

713

274.1000

XLON

01003010000140684-E04HW1B4n9ud20201221

21-Dec-2020 13:34:07

712

274.1000

XLON

01003010000140718-E04HW1B4n9vk20201221

21-Dec-2020 13:34:51

708

274.2000

XLON

01003010000140912-E04HW1B4nAv520201221

21-Dec-2020 13:35:50

750

274.1000

XLON

11003110000141382-E04HW1B4nCLR20201221

21-Dec-2020 13:35:50

1132

274.1000

XLON

01003010000141311-E04HW1B4nCLY20201221

21-Dec-2020 13:37:05

744

274.2000

XLON

01003010000141700-E04HW1B4nDxq20201221

21-Dec-2020 13:37:12

744

274.6000

XLON

11003110000141832-E04HW1B4nEMG20201221

21-Dec-2020 13:37:13

745

274.6000

XLON

01003010000141764-E04HW1B4nEOT20201221

21-Dec-2020 13:37:14

745

274.6000

XLON

01003010000141770-E04HW1B4nEPq20201221

21-Dec-2020 13:37:19

1400

274.6000

XLON

01003010000141801-E04HW1B4nEek20201221

21-Dec-2020 13:37:19

745

274.6000

XLON

11003110000141852-E04HW1B4nEeT20201221

21-Dec-2020 13:38:26

750

274.7000

XLON

01003010000142235-E04HW1B4nGlJ20201221

21-Dec-2020 13:38:26

748

274.8000

XLON

11003110000142067-E04HW1B4nGkC20201221

21-Dec-2020 13:38:29

959

274.7000

XLON

01003010000142245-E04HW1B4nGrg20201221

21-Dec-2020 13:38:36

983

274.8000

XLON

01003010000142271-E04HW1B4nGy420201221

21-Dec-2020 13:38:41

756

274.8000

XLON

01003010000142312-E04HW1B4nH4T20201221

21-Dec-2020 13:38:43

308

274.8000

XLON

01003010000142360-E04HW1B4nHA920201221

21-Dec-2020 13:38:43

681

274.8000

XLON

01003010000142360-E04HW1B4nHA720201221

21-Dec-2020 13:42:19

765

274.7000

XLON

11003110000143609-E04HW1B4nKfa20201221

21-Dec-2020 13:42:20

62

274.8000

XLON

01003010000143517-E04HW1B4nKgN20201221

21-Dec-2020 13:42:21

457

274.8000

XLON

11003110000143617-E04HW1B4nKhE20201221

21-Dec-2020 13:42:21

794

274.8000

XLON

11003110000143617-E04HW1B4nKhC20201221

21-Dec-2020 13:42:21

750

274.8000

XLON

11003110000143617-E04HW1B4nKhA20201221

21-Dec-2020 13:42:21

325

274.8000

XLON

11003110000143617-E04HW1B4nKhG20201221

21-Dec-2020 13:42:21

158

274.8000

XLON

11003110000143617-E04HW1B4nKhI20201221

21-Dec-2020 13:43:00

780

274.5000

XLON

01003010000143746-E04HW1B4nLSS20201221

21-Dec-2020 13:43:28

784

274.5000

XLON

11003110000143857-E04HW1B4nLxS20201221

21-Dec-2020 13:44:09

782

274.6000

XLON

11003110000144169-E04HW1B4nMbR20201221

21-Dec-2020 13:46:26

784

274.1000

XLON

11003110000144911-E04HW1B4nPTs20201221

21-Dec-2020 13:46:28

750

274.1000

XLON

01003010000144930-E04HW1B4nPWB20201221

21-Dec-2020 13:46:28

537

274.1000

XLON

01003010000144930-E04HW1B4nPWD20201221

21-Dec-2020 13:48:42

779

274.6000

XLON

11003110000145879-E04HW1B4nSBe20201221

21-Dec-2020 13:48:44

736

274.6000

XLON

01003010000145777-E04HW1B4nSIk20201221

21-Dec-2020 13:48:44

299

274.6000

XLON

01003010000145777-E04HW1B4nSIo20201221

21-Dec-2020 13:48:44

548

274.6000

XLON

01003010000145777-E04HW1B4nSIm20201221

21-Dec-2020 13:51:47

604

274.6000

XLON

01003010000146812-E04HW1B4nVsB20201221

21-Dec-2020 13:51:47

187

274.6000

XLON

01003010000146812-E04HW1B4nVs920201221

21-Dec-2020 13:51:50

779

274.5000

XLON

01003010000147033-E04HW1B4nW0j20201221

21-Dec-2020 13:51:51

665

274.5000

XLON

11003110000147206-E04HW1B4nWBJ20201221

21-Dec-2020 13:56:02

784

274.3000

XLON

01003010000148464-E04HW1B4nbYz20201221

21-Dec-2020 13:56:03

1400

274.3000

XLON

01003010000148540-E04HW1B4nbaA20201221

21-Dec-2020 13:56:03

757

274.3000

XLON

01003010000148540-E04HW1B4nbaC20201221

21-Dec-2020 13:56:05

791

274.3000

XLON

11003110000148702-E04HW1B4nbdC20201221

21-Dec-2020 13:59:51

427

274.0000

XLON

11003110000149847-E04HW1B4ngIG20201221

21-Dec-2020 14:00:11

141

274.2000

XLON

11003110000149941-E04HW1B4nhAP20201221

21-Dec-2020 14:00:11

635

274.2000

XLON

11003110000149941-E04HW1B4nhAR20201221

21-Dec-2020 14:00:12

750

274.2000

XLON

11003110000150014-E04HW1B4nhBc20201221

21-Dec-2020 14:00:15

259

274.2000

XLON

01003010000149908-E04HW1B4nhOs20201221

21-Dec-2020 14:00:15

510

274.2000

XLON

01003010000149908-E04HW1B4nhOu20201221

21-Dec-2020 14:00:15

750

274.2000

XLON

01003010000149908-E04HW1B4nhOq20201221

21-Dec-2020 14:02:24

762

274.0000

XLON

11003110000150458-E04HW1B4njmy20201221

21-Dec-2020 14:02:27

1147

274.0000

XLON

01003010000150602-E04HW1B4njs520201221

21-Dec-2020 14:02:27

623

274.0000

XLON

11003110000150728-E04HW1B4njru20201221

21-Dec-2020 14:02:27

750

274.0000

XLON

11003110000150728-E04HW1B4njrs20201221

21-Dec-2020 14:05:34

775

274.3000

XLON

01003010000151593-E04HW1B4nnbG20201221

21-Dec-2020 14:05:48

1131

274.2000

XLON

01003010000151626-E04HW1B4no1D20201221

21-Dec-2020 14:06:34

767

274.6000

XLON

11003110000152106-E04HW1B4np9120201221

21-Dec-2020 14:06:35

289

274.6000

XLON

01003010000152028-E04HW1B4np9W20201221

21-Dec-2020 14:06:35

750

274.6000

XLON

01003010000152028-E04HW1B4np9U20201221

21-Dec-2020 14:06:36

1201

274.6000

XLON

11003110000152124-E04HW1B4npCG20201221

21-Dec-2020 14:06:38

1074

274.6000

XLON

11003110000152128-E04HW1B4npF720201221

21-Dec-2020 14:08:05

474

274.5000

XLON

11003110000152637-E04HW1B4nqkD20201221

21-Dec-2020 14:08:28

1499

274.5000

XLON

01003010000152551-E04HW1B4nr4K20201221

21-Dec-2020 14:10:23

1143

274.9000

XLON

01003010000153281-E04HW1B4ntlf20201221

21-Dec-2020 14:10:31

834

274.9000

XLON

11003110000153565-E04HW1B4ntyJ20201221

21-Dec-2020 14:10:33

1400

274.9000

XLON

11003110000153644-E04HW1B4nu7O20201221

21-Dec-2020 14:10:33

522

274.9000

XLON

11003110000153644-E04HW1B4nu7Q20201221

21-Dec-2020 14:10:33

660

274.9000

XLON

01003010000153550-E04HW1B4nu7V20201221

21-Dec-2020 14:13:03

818

275.3000

XLON

11003110000154635-E04HW1B4nxM420201221

21-Dec-2020 14:13:09

1012

275.3000

XLON

01003010000154606-E04HW1B4nxUL20201221

21-Dec-2020 14:16:48

828

275.3000

XLON

11003110000155802-E04HW1B4o1Ov20201221

21-Dec-2020 14:17:12

822

275.3000

XLON

01003010000156044-E04HW1B4o1lk20201221

21-Dec-2020 14:17:13

750

275.3000

XLON

11003110000156298-E04HW1B4o1qV20201221

21-Dec-2020 14:17:57

564

275.3000

XLON

01003010000156250-E04HW1B4o2dQ20201221

21-Dec-2020 14:23:12

792

275.7000

XLON

01003010000158644-E04HW1B4o8jI20201221

21-Dec-2020 14:23:14

750

275.7000

XLON

01003010000158681-E04HW1B4o8sF20201221

21-Dec-2020 14:23:14

336

275.7000

XLON

01003010000158681-E04HW1B4o8sH20201221

21-Dec-2020 14:26:15

788

275.9000

XLON

11003110000159897-E04HW1B4oC5i20201221

21-Dec-2020 14:26:23

811

275.9000

XLON

01003010000160178-E04HW1B4oCDn20201221

21-Dec-2020 14:26:23

793

275.9000

XLON

01003010000160136-E04HW1B4oCDQ20201221

21-Dec-2020 14:29:51

603

276.0000

XLON

01003010000161267-E04HW1B4oGLg20201221

21-Dec-2020 14:29:51

182

276.0000

XLON

01003010000161267-E04HW1B4oGLe20201221

21-Dec-2020 14:30:03

790

276.0000

XLON

01003010000161444-E04HW1B4oHNz20201221

21-Dec-2020 14:30:11

122

276.1000

XLON

01003010000161609-E04HW1B4oHu020201221

21-Dec-2020 14:30:11

668

276.1000

XLON

01003010000161609-E04HW1B4oHu220201221

21-Dec-2020 14:30:15

790

276.1000

XLON

01003010000161670-E04HW1B4oI7g20201221

21-Dec-2020 14:30:17

790

276.1000

XLON

01003010000161707-E04HW1B4oIGl20201221

21-Dec-2020 14:31:40

791

276.4000

XLON

11003110000162650-E04HW1B4oMpH20201221

21-Dec-2020 14:31:49

791

276.4000

XLON

11003110000162736-E04HW1B4oNEI20201221

21-Dec-2020 14:32:33

793

276.1000

XLON

01003010000163057-E04HW1B4oPGX20201221

21-Dec-2020 14:32:35

296

276.1000

XLON

11003110000163230-E04HW1B4oPSu20201221

21-Dec-2020 14:32:35

750

276.1000

XLON

11003110000163230-E04HW1B4oPSs20201221

21-Dec-2020 14:33:26

879

275.9000

XLON

01003010000163600-E04HW1B4oRln20201221

21-Dec-2020 14:33:26

285

275.9000

XLON

01003010000163600-E04HW1B4oRlp20201221

21-Dec-2020 14:33:28

153

275.9000

XLON

11003110000163687-E04HW1B4oRsy20201221

21-Dec-2020 14:33:28

1127

275.9000

XLON

11003110000163687-E04HW1B4oRsw20201221

21-Dec-2020 14:35:37

763

276.8000

XLON

01003010000164909-E04HW1B4oYLx20201221

21-Dec-2020 14:36:57

758

277.0000

XLON

11003110000165402-E04HW1B4obhz20201221

21-Dec-2020 14:36:58

750

277.0000

XLON

01003010000165701-E04HW1B4obmP20201221

21-Dec-2020 14:36:58

302

277.0000

XLON

01003010000165701-E04HW1B4obmR20201221

21-Dec-2020 14:37:48

749

277.3000

XLON

11003110000166060-E04HW1B4oe6u20201221

21-Dec-2020 14:38:01

748

277.3000

XLON

11003110000166204-E04HW1B4oeb020201221

21-Dec-2020 14:38:01

750

277.3000

XLON

01003010000166085-E04HW1B4oeaX20201221

21-Dec-2020 14:38:03

748

277.3000

XLON

11003110000166268-E04HW1B4oej820201221

21-Dec-2020 14:42:22

1099

276.9000

XLON

11003110000168147-E04HW1B4oq9120201221

21-Dec-2020 14:42:22

233

276.9000

XLON

11003110000168147-E04HW1B4oq8z20201221

21-Dec-2020 14:42:36

750

277.0000

XLON

11003110000168279-E04HW1B4oqnq20201221

21-Dec-2020 14:42:39

750

277.0000

XLON

01003010000168261-E04HW1B4or2b20201221

21-Dec-2020 14:42:41

464

276.9000

XLON

11003110000168331-E04HW1B4or9z20201221

21-Dec-2020 14:43:38

401

277.2000

XLON

11003110000168712-E04HW1B4ot4a20201221

21-Dec-2020 14:44:34

448

277.3000

XLON

01003010000168887-E04HW1B4ovAb20201221

21-Dec-2020 14:44:34

289

277.3000

XLON

01003010000168887-E04HW1B4ovAd20201221

21-Dec-2020 14:44:36

352

277.3000

XLON

11003110000169159-E04HW1B4ovRB20201221

21-Dec-2020 14:44:36

750

277.3000

XLON

01003010000169107-E04HW1B4ovR020201221

21-Dec-2020 14:44:36

716

277.3000

XLON

01003010000169107-E04HW1B4ovR220201221

21-Dec-2020 14:44:39

740

277.3000

XLON

11003110000169185-E04HW1B4ovdh20201221

21-Dec-2020 14:47:57

757

277.1000

XLON

01003010000170348-E04HW1B4p3EZ20201221

21-Dec-2020 14:47:59

750

277.1000

XLON

11003110000170515-E04HW1B4p3KS20201221

21-Dec-2020 14:48:38

764

277.0000

XLON

01003010000170856-E04HW1B4p5Ep20201221

21-Dec-2020 14:48:41

1974

277.0000

XLON

11003110000170918-E04HW1B4p5SL20201221

21-Dec-2020 14:48:41

184

277.0000

XLON

11003110000170918-E04HW1B4p5SN20201221

21-Dec-2020 14:48:41

1621

277.0000

XLON

01003010000170880-E04HW1B4p5SJ20201221

21-Dec-2020 14:49:23

763

277.2000

XLON

11003110000171247-E04HW1B4p7Kh20201221

21-Dec-2020 14:49:25

396

277.2000

XLON

01003010000171231-E04HW1B4p7N320201221

21-Dec-2020 14:49:49

770

277.3000

XLON

01003010000171363-E04HW1B4p8Sx20201221

21-Dec-2020 14:51:11

773

278.0000

XLON

01003010000171983-E04HW1B4pC3O20201221

21-Dec-2020 14:51:16

157

278.0000

XLON

01003010000171991-E04HW1B4pCQb20201221

21-Dec-2020 14:51:39

616

278.3000

XLON

01003010000172081-E04HW1B4pDc620201221

21-Dec-2020 14:52:28

769

278.3000

XLON

01003010000172294-E04HW1B4pFqA20201221

21-Dec-2020 14:52:29

769

278.2000

XLON

01003010000172403-E04HW1B4pFt520201221

21-Dec-2020 14:52:37

410

278.5000

XLON

11003110000172477-E04HW1B4pGFY20201221

21-Dec-2020 14:52:37

680

278.5000

XLON

11003110000172477-E04HW1B4pGFa20201221

21-Dec-2020 14:52:38

667

278.5000

XLON

01003010000172448-E04HW1B4pGHn20201221

21-Dec-2020 14:52:38

102

278.5000

XLON

01003010000172448-E04HW1B4pGHt20201221

21-Dec-2020 14:52:39

769

278.5000

XLON

01003010000172450-E04HW1B4pGJW20201221

21-Dec-2020 14:52:40

769

278.5000

XLON

01003010000172455-E04HW1B4pGKk20201221

21-Dec-2020 14:52:41

769

278.5000

XLON

01003010000172458-E04HW1B4pGMo20201221

21-Dec-2020 14:52:42

977

278.5000

XLON

01003010000172462-E04HW1B4pGPw20201221

21-Dec-2020 14:52:44

769

278.5000

XLON

01003010000172478-E04HW1B4pGVk20201221

21-Dec-2020 14:52:49

200

278.5000

XLON

11003110000172541-E04HW1B4pGfX20201221

21-Dec-2020 14:52:49

266

278.5000

XLON

11003110000172541-E04HW1B4pGfZ20201221

21-Dec-2020 14:53:59

844

278.4000

XLON

01003010000172858-E04HW1B4pJLn20201221

21-Dec-2020 14:54:00

1099

278.4000

XLON

11003110000172917-E04HW1B4pJPk20201221

21-Dec-2020 14:54:00

400

278.4000

XLON

11003110000172917-E04HW1B4pJOy20201221

21-Dec-2020 14:54:01

750

278.3000

XLON

11003110000172919-E04HW1B4pJSz20201221

21-Dec-2020 14:54:06

873

278.3000

XLON

01003010000172864-E04HW1B4pJkF20201221

21-Dec-2020 14:55:16

798

278.3000

XLON

01003010000173319-E04HW1B4pM9q20201221

21-Dec-2020 14:55:17

750

278.3000

XLON

01003010000173453-E04HW1B4pMAf20201221

21-Dec-2020 14:55:18

803

278.2000

XLON

01003010000173466-E04HW1B4pMHk20201221

21-Dec-2020 14:55:19

641

278.2000

XLON

01003010000173480-E04HW1B4pMPA20201221

21-Dec-2020 14:55:19

162

278.2000

XLON

01003010000173480-E04HW1B4pMP820201221

21-Dec-2020 14:55:20

292

278.2000

XLON

01003010000173494-E04HW1B4pMXV20201221

21-Dec-2020 14:55:24

511

278.2000

XLON

01003010000173494-E04HW1B4pMfS20201221

21-Dec-2020 14:55:26

333

278.2000

XLON

01003010000173543-E04HW1B4pMoe20201221

21-Dec-2020 14:56:13

750

278.3000

XLON

11003110000174007-E04HW1B4pOU920201221

21-Dec-2020 14:56:14

750

278.3000

XLON

01003010000173948-E04HW1B4pOVV20201221

21-Dec-2020 14:56:16

750

278.3000

XLON

01003010000173974-E04HW1B4pOcD20201221

21-Dec-2020 14:56:16

831

278.3000

XLON

01003010000173974-E04HW1B4pOcF20201221

21-Dec-2020 14:58:08

408

277.8000

XLON

11003110000174726-E04HW1B4pSws20201221

21-Dec-2020 14:58:08

395

277.8000

XLON

11003110000174726-E04HW1B4pSwu20201221

21-Dec-2020 14:58:11

804

277.7000

XLON

01003010000174772-E04HW1B4pT9I20201221

21-Dec-2020 14:59:49

750

277.3000

XLON

11003110000175380-E04HW1B4pXCW20201221

21-Dec-2020 14:59:51

470

277.3000

XLON

11003110000175398-E04HW1B4pXKd20201221

21-Dec-2020 14:59:51

750

277.3000

XLON

11003110000175398-E04HW1B4pXKb20201221

21-Dec-2020 15:00:19

2365

277.3000

XLON

01003010000175648-E04HW1B4pYX020201221

21-Dec-2020 15:04:02

823

277.4000

XLON

11003110000177097-E04HW1B4phhL20201221

21-Dec-2020 15:04:15

274

277.4000

XLON

11003110000177120-E04HW1B4pi9020201221

21-Dec-2020 15:04:15

549

277.4000

XLON

11003110000177120-E04HW1B4pi8y20201221

21-Dec-2020 15:06:08

542

276.8000

XLON

01003010000177985-E04HW1B4poAm20201221

21-Dec-2020 15:06:09

288

276.8000

XLON

11003110000178030-E04HW1B4poAx20201221

21-Dec-2020 15:06:10

830

276.8000

XLON

01003010000178010-E04HW1B4poHr20201221

21-Dec-2020 15:06:14

830

276.8000

XLON

11003110000178072-E04HW1B4poRm20201221

21-Dec-2020 15:09:14

838

276.0000

XLON

11003110000179181-E04HW1B4pva520201221

21-Dec-2020 15:09:17

505

276.0000

XLON

01003010000179214-E04HW1B4pvhG20201221

21-Dec-2020 15:09:17

750

276.0000

XLON

01003010000179214-E04HW1B4pvhE20201221

21-Dec-2020 15:10:17

843

275.9000

XLON

11003110000179666-E04HW1B4pxb520201221

21-Dec-2020 15:10:32

843

276.2000

XLON

11003110000179742-E04HW1B4py2F20201221

21-Dec-2020 15:10:33

750

276.2000

XLON

11003110000179761-E04HW1B4py3T20201221

21-Dec-2020 15:11:00

843

276.4000

XLON

01003010000179835-E04HW1B4pz0g20201221

21-Dec-2020 15:11:01

750

276.4000

XLON

11003110000179885-E04HW1B4pz2C20201221

21-Dec-2020 15:11:04

850

276.3000

XLON

11003110000179909-E04HW1B4pz8i20201221

21-Dec-2020 15:11:46

850

276.4000

XLON

01003010000179936-E04HW1B4q0uM20201221

21-Dec-2020 15:13:06

854

276.1000

XLON

01003010000180378-E04HW1B4q3bT20201221

21-Dec-2020 15:13:08

858

276.1000

XLON

11003110000180468-E04HW1B4q3kX20201221

21-Dec-2020 15:14:48

861

275.4000

XLON

01003010000181048-E04HW1B4q7Kz20201221

21-Dec-2020 15:15:00

861

275.4000

XLON

01003010000181112-E04HW1B4q7eN20201221

21-Dec-2020 15:15:56

278

275.5000

XLON

01003010000181516-E04HW1B4q9lX20201221

21-Dec-2020 15:15:57

908

275.5000

XLON

11003110000181553-E04HW1B4q9ns20201221

21-Dec-2020 15:16:00

866

275.5000

XLON

11003110000181563-E04HW1B4q9w920201221

21-Dec-2020 15:16:02

693

275.5000

XLON

11003110000181572-E04HW1B4q9y420201221

21-Dec-2020 15:17:43

875

275.9000

XLON

01003010000182145-E04HW1B4qDS620201221

21-Dec-2020 15:17:44

38

275.9000

XLON

11003110000182164-E04HW1B4qDUM20201221

21-Dec-2020 15:17:46

913

275.9000

XLON

01003010000182162-E04HW1B4qDch20201221

21-Dec-2020 15:17:46

1237

275.9000

XLON

11003110000182175-E04HW1B4qDcq20201221

21-Dec-2020 15:20:45

883

275.6000

XLON

11003110000182836-E04HW1B4qJwM20201221

21-Dec-2020 15:20:46

750

275.6000

XLON

11003110000183180-E04HW1B4qJye20201221

21-Dec-2020 15:20:46

1178

275.6000

XLON

11003110000183180-E04HW1B4qJyg20201221

21-Dec-2020 15:24:25

902

276.2000

XLON

01003010000184236-E04HW1B4qQTJ20201221

21-Dec-2020 15:24:27

939

276.2000

XLON

01003010000184260-E04HW1B4qQZ820201221

21-Dec-2020 15:26:40

1292

275.8000

XLON

11003110000185094-E04HW1B4qUmQ20201221

21-Dec-2020 15:26:42

603

275.7000

XLON

11003110000185121-E04HW1B4qUwG20201221

21-Dec-2020 15:30:14

923

276.1000

XLON

11003110000186294-E04HW1B4qbDA20201221

21-Dec-2020 15:32:41

923

277.4000

XLON

11003110000187276-E04HW1B4qhnA20201221

21-Dec-2020 15:32:47

934

277.4000

XLON

11003110000187310-E04HW1B4qi2G20201221

21-Dec-2020 15:33:14

937

277.5000

XLON

01003010000187484-E04HW1B4qjHs20201221

21-Dec-2020 15:33:25

937

277.7000

XLON

11003110000187635-E04HW1B4qjtg20201221

21-Dec-2020 15:33:31

910

277.7000

XLON

11003110000187672-E04HW1B4qk7A20201221

21-Dec-2020 15:36:58

728

278.1000

XLON

01003010000189374-E04HW1B4qqg820201221

21-Dec-2020 15:36:58

224

278.1000

XLON

01003010000189374-E04HW1B4qqgA20201221

21-Dec-2020 15:37:01

952

278.1000

XLON

01003010000189384-E04HW1B4qqt820201221

21-Dec-2020 15:37:04

750

278.1000

XLON

11003110000189456-E04HW1B4qr4m20201221

21-Dec-2020 15:38:04

197

278.2000

XLON

01003010000190013-E04HW1B4qtLq20201221

21-Dec-2020 15:38:04

764

278.2000

XLON

01003010000190013-E04HW1B4qtLs20201221

21-Dec-2020 15:38:23

369

278.3000

XLON

01003010000190108-E04HW1B4qtsk20201221

21-Dec-2020 15:38:32

480

278.3000

XLON

11003110000190185-E04HW1B4quDM20201221

21-Dec-2020 15:38:32

592

278.3000

XLON

11003110000190118-E04HW1B4quDI20201221

21-Dec-2020 15:38:34

462

278.2000

XLON

11003110000190204-E04HW1B4quL420201221

21-Dec-2020 15:38:34

499

278.2000

XLON

11003110000190204-E04HW1B4quL220201221

21-Dec-2020 15:39:06

805

278.3000

XLON

11003110000190308-E04HW1B4qvHZ20201221

21-Dec-2020 15:39:06

156

278.3000

XLON

11003110000190308-E04HW1B4qvHX20201221

21-Dec-2020 15:39:08

970

278.3000

XLON

01003010000190400-E04HW1B4qvM020201221

21-Dec-2020 15:39:29

147

278.3000

XLON

01003010000190490-E04HW1B4qvvt20201221

21-Dec-2020 15:39:29

524

278.3000

XLON

01003010000190490-E04HW1B4qvvv20201221

21-Dec-2020 15:41:02

703

278.3000

XLON

01003010000190836-E04HW1B4qyDc20201221

21-Dec-2020 15:41:02

271

278.3000

XLON

01003010000190836-E04HW1B4qyDa20201221

21-Dec-2020 15:41:51

327

278.4000

XLON

11003110000191256-E04HW1B4qzFQ20201221

21-Dec-2020 15:41:51

640

278.4000

XLON

11003110000191256-E04HW1B4qzFO20201221

21-Dec-2020 15:41:51

484

278.4000

XLON

11003110000191256-E04HW1B4qzFS20201221

21-Dec-2020 15:41:51

467

278.4000

XLON

11003110000191256-E04HW1B4qzFW20201221

21-Dec-2020 15:41:51

84

278.4000

XLON

11003110000191256-E04HW1B4qzFU20201221

21-Dec-2020 15:43:39

990

278.6000

XLON

11003110000191883-E04HW1B4r2Kz20201221

21-Dec-2020 15:43:40

990

278.6000

XLON

01003010000191891-E04HW1B4r2OV20201221

21-Dec-2020 15:43:40

172

278.6000

XLON

01003010000191891-E04HW1B4r2OX20201221

21-Dec-2020 15:43:42

778

278.6000

XLON

01003010000191908-E04HW1B4r2Sc20201221

21-Dec-2020 15:46:12

820

278.7000

XLON

11003110000192404-E04HW1B4r62H20201221

21-Dec-2020 15:46:12

177

278.7000

XLON

11003110000192404-E04HW1B4r62F20201221

21-Dec-2020 15:46:13

386

278.6000

XLON

11003110000192607-E04HW1B4r65920201221

21-Dec-2020 15:46:13

621

278.6000

XLON

11003110000192607-E04HW1B4r65720201221

21-Dec-2020 15:46:24

182

278.6000

XLON

11003110000192617-E04HW1B4r6FM20201221

21-Dec-2020 15:46:24

825

278.6000

XLON

11003110000192617-E04HW1B4r6FW20201221

21-Dec-2020 15:46:24

750

278.6000

XLON

11003110000192645-E04HW1B4r6GF20201221

21-Dec-2020 15:46:24

406

278.6000

XLON

11003110000192645-E04HW1B4r6GH20201221

21-Dec-2020 15:46:27

210

278.6000

XLON

11003110000192645-E04HW1B4r6Qu20201221

21-Dec-2020 15:47:03

232

278.7000

XLON

11003110000192857-E04HW1B4r7Vj20201221

21-Dec-2020 15:47:07

1017

278.7000

XLON

11003110000192865-E04HW1B4r7g320201221

21-Dec-2020 15:49:15

1028

279.0000

XLON

11003110000193492-E04HW1B4rCQj20201221

21-Dec-2020 15:49:21

1028

279.0000

XLON

01003010000193499-E04HW1B4rCsH20201221

21-Dec-2020 15:50:16

613

279.4000

XLON

11003110000193775-E04HW1B4rEPV20201221

21-Dec-2020 15:50:41

130

279.7000

XLON

01003010000193957-E04HW1B4rFqQ20201221

21-Dec-2020 15:50:41

906

279.7000

XLON

01003010000193957-E04HW1B4rFqS20201221

21-Dec-2020 15:50:49

1036

279.7000

XLON

11003110000193993-E04HW1B4rGAq20201221

21-Dec-2020 15:51:14

1042

279.5000

XLON

01003010000194122-E04HW1B4rGqw20201221

21-Dec-2020 15:51:18

1301

279.5000

XLON

11003110000194148-E04HW1B4rGwF20201221

21-Dec-2020 15:52:10

1042

279.6000

XLON

11003110000194261-E04HW1B4rIRB20201221

21-Dec-2020 15:52:12

744

279.5000

XLON

11003110000194413-E04HW1B4rIa420201221

21-Dec-2020 15:53:46

1058

279.6000

XLON

01003010000194803-E04HW1B4rLBz20201221

21-Dec-2020 15:53:49

1000

279.6000

XLON

01003010000194828-E04HW1B4rLGI20201221

21-Dec-2020 15:56:50

1074

279.7000

XLON

01003010000195727-E04HW1B4rPiO20201221

21-Dec-2020 15:56:52

748

279.8000

XLON

11003110000195705-E04HW1B4rPnF20201221

21-Dec-2020 15:56:52

337

279.8000

XLON

11003110000195705-E04HW1B4rPnH20201221

21-Dec-2020 15:59:59

916

279.6000

XLON

11003110000196544-E04HW1B4rUGx20201221

21-Dec-2020 16:00:00

173

279.6000

XLON

11003110000196544-E04HW1B4rUGv20201221

21-Dec-2020 16:00:02

1954

279.6000

XLON

01003010000196834-E04HW1B4rUQ020201221

21-Dec-2020 16:00:07

206

279.6000

XLON

01003010000196864-E04HW1B4rUb520201221

21-Dec-2020 16:00:07

542

279.6000

XLON

01003010000196864-E04HW1B4rUb320201221

21-Dec-2020 16:02:05

485

279.9000

XLON

11003110000197551-E04HW1B4rXZz20201221

21-Dec-2020 16:02:05

167

279.9000

XLON

11003110000197551-E04HW1B4rXZx20201221

21-Dec-2020 16:02:20

704

280.0000

XLON

01003010000197676-E04HW1B4rY5Y20201221

21-Dec-2020 16:02:20

472

280.0000

XLON

11003110000197620-E04HW1B4rY5a20201221

21-Dec-2020 16:02:21

750

280.0000

XLON

01003010000197747-E04HW1B4rY8H20201221

21-Dec-2020 16:02:22

750

280.0000

XLON

11003110000197710-E04HW1B4rYCu20201221

21-Dec-2020 16:02:22

369

280.0000

XLON

11003110000197710-E04HW1B4rYCw20201221

21-Dec-2020 16:02:26

605

280.0000

XLON

01003010000197784-E04HW1B4rYJp20201221

21-Dec-2020 16:02:30

507

280.0000

XLON

01003010000197784-E04HW1B4rYOQ20201221

21-Dec-2020 16:06:29

74

280.6000

XLON

11003110000199527-E04HW1B4rebh20201221

21-Dec-2020 16:06:29

154

280.6000

XLON

11003110000199527-E04HW1B4rebf20201221

21-Dec-2020 16:06:29

1478

280.6000

XLON

11003110000199527-E04HW1B4rebl20201221

21-Dec-2020 16:06:34

1313

280.6000

XLON

11003110000199528-E04HW1B4relC20201221

21-Dec-2020 16:06:59

1400

280.6000

XLON

11003110000199718-E04HW1B4rfKo20201221

21-Dec-2020 16:06:59

750

280.6000

XLON

11003110000199718-E04HW1B4rfKm20201221

21-Dec-2020 16:06:59

165

280.6000

XLON

11003110000199528-E04HW1B4rfJO20201221

21-Dec-2020 16:07:00

565

280.6000

XLON

11003110000199718-E04HW1B4rfKq20201221

21-Dec-2020 16:08:34

1648

280.5000

XLON

11003110000200415-E04HW1B4rhac20201221

21-Dec-2020 16:08:35

67

280.6000

XLON

01003010000200444-E04HW1B4rhar20201221

21-Dec-2020 16:10:32

1526

280.8000

XLON

11003110000200934-E04HW1B4rkHH20201221

21-Dec-2020 16:10:32

1174

280.8000

XLON

01003010000201013-E04HW1B4rkHJ20201221

21-Dec-2020 16:10:32

1154

280.8000

XLON

01003010000200765-E04HW1B4rkHD20201221

21-Dec-2020 16:10:52

459

281.0000

XLON

01003010000201498-E04HW1B4rkh720201221

21-Dec-2020 16:10:52

11

281.0000

XLON

01003010000201498-E04HW1B4rkhB20201221

21-Dec-2020 16:10:52

232

281.0000

XLON

01003010000201498-E04HW1B4rkh920201221

21-Dec-2020 16:11:00

1290

281.0000

XLON

11003110000201455-E04HW1B4rkma20201221

21-Dec-2020 16:11:00

2288

281.0000

XLON

11003110000201446-E04HW1B4rkmY20201221

21-Dec-2020 16:14:02

1400

281.7000

XLON

01003010000202795-E04HW1B4roy620201221

21-Dec-2020 16:14:02

750

281.7000

XLON

01003010000202795-E04HW1B4roy820201221

21-Dec-2020 16:14:04

655

281.7000

XLON

01003010000202803-E04HW1B4rp4n20201221

21-Dec-2020 16:14:04

1405

281.7000

XLON

01003010000202803-E04HW1B4rp4l20201221

21-Dec-2020 16:14:07

1818

281.6000

XLON

11003110000202720-E04HW1B4rp9620201221

21-Dec-2020 16:14:43

421

281.6000

XLON

11003110000203090-E04HW1B4rq5s20201221

21-Dec-2020 16:14:43

1182

281.6000

XLON

11003110000203090-E04HW1B4rq5v20201221

21-Dec-2020 16:14:43

421

281.6000

XLON

01003010000203178-E04HW1B4rq6020201221

21-Dec-2020 16:14:51

1404

281.5000

XLON

11003110000203092-E04HW1B4rqGq20201221

21-Dec-2020 16:14:51

255

281.6000

XLON

01003010000203178-E04HW1B4rqGR20201221

21-Dec-2020 16:15:37

299

281.6000

XLON

11003110000203670-E04HW1B4rrgC20201221

21-Dec-2020 16:15:37

1441

281.6000

XLON

11003110000203670-E04HW1B4rrgA20201221

21-Dec-2020 16:15:42

403

281.5000

XLON

01003010000203744-E04HW1B4rrze20201221

21-Dec-2020 16:15:43

316

281.5000

XLON

01003010000203744-E04HW1B4rs0c20201221

21-Dec-2020 16:16:34

510

281.4000

XLON

11003110000203809-E04HW1B4rtJr20201221

21-Dec-2020 16:16:34

589

281.4000

XLON

01003010000203268-E04HW1B4rtJk20201221

21-Dec-2020 16:17:27

2611

281.3000

XLON

11003110000204572-E04HW1B4ruoB20201221

21-Dec-2020 16:17:27

94

281.3000

XLON

11003110000204572-E04HW1B4ruo920201221

21-Dec-2020 16:17:57

527

281.4000

XLON

11003110000204772-E04HW1B4rvja20201221

21-Dec-2020 16:17:57

365

281.4000

XLON

11003110000204772-E04HW1B4rvjc20201221

21-Dec-2020 16:18:08

1923

281.4000

XLON

01003010000204916-E04HW1B4rw4120201221

21-Dec-2020 16:19:00

750

281.3000

XLON

01003010000205334-E04HW1B4rxET20201221

21-Dec-2020 16:19:03

1004

281.3000

XLON

01003010000205350-E04HW1B4rxKr20201221

21-Dec-2020 16:19:03

234

281.3000

XLON

01003010000205350-E04HW1B4rxKp20201221

21-Dec-2020 16:20:16

1921

281.3000

XLON

01003010000205642-E04HW1B4ryqM20201221

21-Dec-2020 16:20:16

1372

281.3000

XLON

11003110000205549-E04HW1B4ryqO20201221

21-Dec-2020 16:20:22

563

281.3000

XLON

01003010000205848-E04HW1B4ryxZ20201221

21-Dec-2020 16:20:47

160

281.5000

XLON

01003010000206021-E04HW1B4rzWo20201221

21-Dec-2020 16:21:07

1543

281.5000

XLON

11003110000205906-E04HW1B4s07s20201221

21-Dec-2020 16:21:07

497

281.5000

XLON

01003010000206027-E04HW1B4s07u20201221

21-Dec-2020 16:21:08

750

281.5000

XLON

01003010000206118-E04HW1B4s09G20201221

21-Dec-2020 16:21:19

836

281.4000

XLON

11003110000206017-E04HW1B4s0Pf20201221

21-Dec-2020 16:21:19

629

281.4000

XLON

11003110000205992-E04HW1B4s0PX20201221

21-Dec-2020 16:21:19

1134

281.4000

XLON

11003110000205999-E04HW1B4s0Pb20201221

21-Dec-2020 16:21:19

1727

281.4000

XLON

01003010000206126-E04HW1B4s0PZ20201221

21-Dec-2020 16:21:22

1000

281.2000

XLON

01003010000206226-E04HW1B4s0Vu20201221

21-Dec-2020 16:21:22

395

281.2000

XLON

01003010000206226-E04HW1B4s0Vs20201221

21-Dec-2020 16:21:24

313

281.2000

XLON

01003010000206226-E04HW1B4s0bW20201221

21-Dec-2020 16:21:24

172

281.2000

XLON

01003010000206226-E04HW1B4s0bU20201221

21-Dec-2020 16:21:24

1591

281.2000

XLON

11003110000206095-E04HW1B4s0bY20201221

21-Dec-2020 16:21:52

503

281.3000

XLON

11003110000206285-E04HW1B4s1ZE20201221

21-Dec-2020 16:21:52

1677

281.3000

XLON

11003110000206285-E04HW1B4s1ZG20201221

21-Dec-2020 16:21:52

1595

281.3000

XLON

01003010000206423-E04HW1B4s1ZI20201221

21-Dec-2020 16:21:53

4114

281.3000

XLON

11003110000206303-E04HW1B4s1a920201221

21-Dec-2020 16:21:54

1817

281.3000

XLON

11003110000206309-E04HW1B4s1bs20201221

21-Dec-2020 16:23:06

757

281.4000

XLON

11003110000206729-E04HW1B4s3Fe20201221

21-Dec-2020 16:23:43

2051

281.4000

XLON

11003110000206843-E04HW1B4s45x20201221

21-Dec-2020 16:23:43

1096

281.3000

XLON

01003010000206998-E04HW1B4s46U20201221

21-Dec-2020 16:24:30

1476

281.4000

XLON

01003010000207372-E04HW1B4s55o20201221

21-Dec-2020 16:24:40

690

281.4000

XLON

11003110000207305-E04HW1B4s5LU20201221

21-Dec-2020 16:24:45

750

281.3000

XLON

01003010000207479-E04HW1B4s5Yl20201221

21-Dec-2020 16:24:47

979

281.2000

XLON

01003010000207373-E04HW1B4s5eT20201221

21-Dec-2020 16:24:50

96

281.2000

XLON

01003010000207503-E04HW1B4s5jt20201221

21-Dec-2020 16:24:50

904

281.2000

XLON

11003110000207366-E04HW1B4s5jr20201221

21-Dec-2020 16:24:50

916

281.2000

XLON

11003110000207366-E04HW1B4s5jp20201221

21-Dec-2020 16:24:57

1210

281.2000

XLON

01003010000207503-E04HW1B4s5tC20201221

21-Dec-2020 16:25:23

72

281.4000

XLON

01003010000207755-E04HW1B4s6lT20201221

21-Dec-2020 16:25:23

162

281.4000

XLON

01003010000207755-E04HW1B4s6lZ20201221

21-Dec-2020 16:25:23

303

281.4000

XLON

01003010000207755-E04HW1B4s6lV20201221

21-Dec-2020 16:25:23

1884

281.4000

XLON

01003010000207755-E04HW1B4s6lX20201221

21-Dec-2020 16:25:27

1986

281.4000

XLON

11003110000207703-E04HW1B4s6xi20201221

21-Dec-2020 16:25:28

1024

281.3000

XLON

11003110000207636-E04HW1B4s6y920201221

21-Dec-2020 16:25:30

1681

281.5000

XLON

11003110000207715-E04HW1B4s77n20201221

21-Dec-2020 16:25:31

750

281.5000

XLON

01003010000207863-E04HW1B4s79x20201221

21-Dec-2020 16:25:32

3202

281.5000

XLON

11003110000207749-E04HW1B4s7GJ20201221

21-Dec-2020 16:25:32

90

281.5000

XLON

11003110000207749-E04HW1B4s7GL20201221

21-Dec-2020 16:25:32

750

281.5000

XLON

11003110000207749-E04HW1B4s7GF20201221

21-Dec-2020 16:25:32

453

281.5000

XLON

11003110000207749-E04HW1B4s7GH20201221

21-Dec-2020 16:25:59

1123

281.4000

XLON

11003110000207768-E04HW1B4s88d20201221

21-Dec-2020 16:26:01

23

281.4000

XLON

11003110000208064-E04HW1B4s8DZ20201221

21-Dec-2020 16:26:17

1196

281.4000

XLON

01003010000208209-E04HW1B4s8dd20201221

21-Dec-2020 16:26:17

1979

281.4000

XLON

11003110000208064-E04HW1B4s8db20201221

21-Dec-2020 16:27:31

537

281.5000

XLON

01003010000208697-E04HW1B4sAyF20201221

21-Dec-2020 16:28:12

483

281.4000

XLON

11003110000208844-E04HW1B4sC5h20201221

21-Dec-2020 16:28:12

460

281.4000

XLON

11003110000208845-E04HW1B4sC5o20201221

21-Dec-2020 16:28:12

548

281.4000

XLON

01003010000208987-E04HW1B4sC5m20201221

21-Dec-2020 16:29:00

1493

281.1000

XLON

11003110000209223-E04HW1B4sDmx20201221

21-Dec-2020 16:29:10

750

281.0000

XLON

11003110000209323-E04HW1B4sEKt20201221

21-Dec-2020 16:29:10

649

281.0000

XLON

11003110000209323-E04HW1B4sEKv20201221

21-Dec-2020 16:29:11

87

281.0000

XLON

01003010000209431-E04HW1B4sENO20201221

21-Dec-2020 16:29:46

6

280.8000

XLON

11003110000209584-E04HW1B4sFjn20201221

21-Dec-2020 16:29:46

26

280.8000

XLON

11003110000209584-E04HW1B4sFjp20201221

21-Dec-2020 16:29:46

396

280.8000

XLON

11003110000209584-E04HW1B4sFjl20201221

21-Dec-2020 16:29:47

271

280.8000

XLON

11003110000209585-E04HW1B4sFnN20201221

21-Dec-2020 16:30:04

654

280.8000

XLON

01003010000209693-E04HW1B4sFk620201221

21-Dec-2020 16:30:04

1

280.8000

XLON

01003010000209693-E04HW1B4sFnH20201221

21-Dec-2020 16:30:04

1505

280.8000

XLON

01003010000209693-E04HW1B4sFnL20201221

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLBLLEFBX

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings