Transaction in Own Shares

RNS Number : 7446J
Standard Life Aberdeen plc
24 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

23 December 2020

Number of ordinary shares purchased:

 

353,807

Lowest price per share:

 

282.70

Highest price per share:

 

288.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

353,807

Weighted average price per day per trading venue:

 

286.6291

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23-Dec-2020 08:02:35

446

286.3000

XLON

01003010000003988-E04Ixw8vfIEe20201223

23-Dec-2020 08:02:36

1027

285.6000

XLON

11003110000004092-E04Ixw8vfIKI20201223

23-Dec-2020 08:02:37

981

285.6000

XLON

01003010000004026-E04Ixw8vfIKw20201223

23-Dec-2020 08:02:37

133

285.6000

XLON

11003110000004092-E04Ixw8vfIKu20201223

23-Dec-2020 08:02:37

1070

285.4000

XLON

11003110000004093-E04Ixw8vfIMm20201223

23-Dec-2020 08:02:41

467

284.8000

XLON

11003110000004139-E04Ixw8vfIWy20201223

23-Dec-2020 08:02:42

624

284.7000

XLON

11003110000004107-E04Ixw8vfIZY20201223

23-Dec-2020 08:07:06

772

285.4000

XLON

11003110000005913-E04Ixw8vfPKS20201223

23-Dec-2020 08:07:06

994

285.3000

XLON

11003110000005255-E04Ixw8vfPKU20201223

23-Dec-2020 08:07:41

762

286.1000

XLON

11003110000006189-E04Ixw8vfPwp20201223

23-Dec-2020 08:07:48

970

285.7000

XLON

01003010000006201-E04Ixw8vfQ7C20201223

23-Dec-2020 08:08:07

575

285.7000

XLON

01003010000006225-E04Ixw8vfQSw20201223

23-Dec-2020 08:08:07

187

285.7000

XLON

01003010000006225-E04Ixw8vfQSu20201223

23-Dec-2020 08:08:44

404

285.9000

XLON

11003110000006552-E04Ixw8vfRYa20201223

23-Dec-2020 08:08:44

836

286.0000

XLON

01003010000006569-E04Ixw8vfRYS20201223

23-Dec-2020 08:10:16

124

286.4000

XLON

11003110000007442-E04Ixw8vfUWI20201223

23-Dec-2020 08:10:16

563

286.4000

XLON

11003110000007442-E04Ixw8vfUWG20201223

23-Dec-2020 08:10:16

640

286.5000

XLON

01003010000007050-E04Ixw8vfUVN20201223

23-Dec-2020 08:10:17

893

286.4000

XLON

11003110000007448-E04Ixw8vfUWj20201223

23-Dec-2020 08:10:33

687

286.3000

XLON

11003110000007454-E04Ixw8vfUs020201223

23-Dec-2020 08:10:36

756

286.5000

XLON

01003010000007570-E04Ixw8vfV4T20201223

23-Dec-2020 08:10:39

750

286.3000

XLON

01003010000007594-E04Ixw8vfVFB20201223

23-Dec-2020 08:10:39

1128

286.3000

XLON

01003010000007545-E04Ixw8vfVEX20201223

23-Dec-2020 08:10:46

74

286.3000

XLON

01003010000007595-E04Ixw8vfVZ420201223

23-Dec-2020 08:10:46

399

286.1000

XLON

11003110000006955-E04Ixw8vfVZV20201223

23-Dec-2020 08:10:46

641

286.1000

XLON

11003110000006955-E04Ixw8vfVZY20201223

23-Dec-2020 08:11:59

126

285.9000

XLON

11003110000008120-E04Ixw8vfX7O20201223

23-Dec-2020 08:11:59

633

285.9000

XLON

11003110000008120-E04Ixw8vfX7L20201223

23-Dec-2020 08:13:32

684

286.2000

XLON

01003010000008636-E04Ixw8vfYwK20201223

23-Dec-2020 08:13:38

732

286.1000

XLON

01003010000008607-E04Ixw8vfZ5u20201223

23-Dec-2020 08:13:38

306

286.1000

XLON

01003010000008607-E04Ixw8vfZ5s20201223

23-Dec-2020 08:15:03

976

286.7000

XLON

01003010000009929-E04Ixw8vfb2X20201223

23-Dec-2020 08:15:13

714

286.5000

XLON

01003010000009786-E04Ixw8vfbQD20201223

23-Dec-2020 08:15:27

580

286.3000

XLON

01003010000009486-E04Ixw8vfblK20201223

23-Dec-2020 08:15:27

1002

286.4000

XLON

01003010000010085-E04Ixw8vfbl920201223

23-Dec-2020 08:15:27

735

286.5000

XLON

01003010000010103-E04Ixw8vfbkf20201223

23-Dec-2020 08:15:27

491

286.4000

XLON

01003010000010155-E04Ixw8vfbld20201223

23-Dec-2020 08:17:05

491

286.7000

XLON

11003110000010722-E04Ixw8vfe0O20201223

23-Dec-2020 08:19:04

580

286.5000

XLON

01003010000010501-E04Ixw8vfgGI20201223

23-Dec-2020 08:20:30

552

286.8000

XLON

01003010000012132-E04Ixw8vfi4o20201223

23-Dec-2020 08:20:30

560

286.8000

XLON

01003010000012132-E04Ixw8vfi4m20201223

23-Dec-2020 08:20:30

839

286.8000

XLON

11003110000012192-E04Ixw8vfi2T20201223

23-Dec-2020 08:21:16

491

286.8000

XLON

01003010000012245-E04Ixw8vfiui20201223

23-Dec-2020 08:21:17

394

286.6000

XLON

11003110000012036-E04Ixw8vfizD20201223

23-Dec-2020 08:21:17

305

286.6000

XLON

11003110000012036-E04Ixw8vfizF20201223

23-Dec-2020 08:22:01

433

286.6000

XLON

01003010000012633-E04Ixw8vfk3t20201223

23-Dec-2020 08:22:01

45

286.6000

XLON

01003010000012633-E04Ixw8vfk3r20201223

23-Dec-2020 08:23:58

580

286.9000

XLON

11003110000013313-E04Ixw8vfm3p20201223

23-Dec-2020 08:24:14

535

286.3000

XLON

11003110000012690-E04Ixw8vfmuI20201223

23-Dec-2020 08:25:19

234

286.7000

XLON

01003010000014016-E04Ixw8vfoeI20201223

23-Dec-2020 08:25:29

389

286.7000

XLON

01003010000014016-E04Ixw8vfomD20201223

23-Dec-2020 08:26:59

740

286.7000

XLON

01003010000014590-E04Ixw8vfqMn20201223

23-Dec-2020 08:30:03

604

287.0000

XLON

11003110000015351-E04Ixw8vftgR20201223

23-Dec-2020 08:30:19

89

287.0000

XLON

11003110000015745-E04Ixw8vftxf20201223

23-Dec-2020 08:30:21

725

286.7000

XLON

01003010000015286-E04Ixw8vftzB20201223

23-Dec-2020 08:30:38

100

286.6000

XLON

11003110000014032-E04Ixw8vfuPB20201223

23-Dec-2020 08:30:38

414

286.6000

XLON

11003110000014032-E04Ixw8vfuPE20201223

23-Dec-2020 08:30:47

95

286.1000

XLON

01003010000015751-E04Ixw8vfuji20201223

23-Dec-2020 08:30:47

375

286.1000

XLON

01003010000015751-E04Ixw8vfujX20201223

23-Dec-2020 08:30:48

590

286.0000

XLON

11003110000015752-E04Ixw8vfuoZ20201223

23-Dec-2020 08:31:09

535

286.0000

XLON

01003010000016015-E04Ixw8vfvNO20201223

23-Dec-2020 08:31:10

669

285.9000

XLON

01003010000015903-E04Ixw8vfvOY20201223

23-Dec-2020 08:31:18

588

286.2000

XLON

11003110000016094-E04Ixw8vfvfV20201223

23-Dec-2020 08:32:42

570

286.4000

XLON

01003010000016510-E04Ixw8vfxHh20201223

23-Dec-2020 08:32:55

627

286.3000

XLON

11003110000016363-E04Ixw8vfxS620201223

23-Dec-2020 08:34:07

761

286.3000

XLON

11003110000016810-E04Ixw8vfyXL20201223

23-Dec-2020 08:36:12

491

286.7000

XLON

01003010000017429-E04Ixw8vg0XS20201223

23-Dec-2020 08:36:12

204

286.7000

XLON

01003010000017429-E04Ixw8vg0XQ20201223

23-Dec-2020 08:37:41

536

287.0000

XLON

11003110000018007-E04Ixw8vg1sE20201223

23-Dec-2020 08:37:41

316

287.0000

XLON

11003110000018007-E04Ixw8vg1sC20201223

23-Dec-2020 08:37:46

682

286.9000

XLON

01003010000017870-E04Ixw8vg1yS20201223

23-Dec-2020 08:37:51

130

286.9000

XLON

01003010000017983-E04Ixw8vg23420201223

23-Dec-2020 08:37:51

438

286.9000

XLON

01003010000017983-E04Ixw8vg23620201223

23-Dec-2020 08:38:07

90

286.9000

XLON

01003010000018072-E04Ixw8vg2B920201223

23-Dec-2020 08:38:38

735

286.9000

XLON

11003110000018273-E04Ixw8vg2jB20201223

23-Dec-2020 08:38:38

791

286.9000

XLON

01003010000018089-E04Ixw8vg2i020201223

23-Dec-2020 08:39:40

689

286.8000

XLON

11003110000018466-E04Ixw8vg3rn20201223

23-Dec-2020 08:39:40

802

286.7000

XLON

11003110000017774-E04Ixw8vg3rw20201223

23-Dec-2020 08:39:43

616

286.6000

XLON

11003110000018544-E04Ixw8vg3zl20201223

23-Dec-2020 08:39:44

446

286.6000

XLON

11003110000018571-E04Ixw8vg40a20201223

23-Dec-2020 08:45:59

446

286.7000

XLON

01003010000020010-E04Ixw8vgAWW20201223

23-Dec-2020 08:46:45

1

286.8000

XLON

01003010000020597-E04Ixw8vgAym20201223

23-Dec-2020 08:46:45

1

286.8000

XLON

01003010000020597-E04Ixw8vgAyk20201223

23-Dec-2020 08:46:45

258

286.8000

XLON

01003010000020597-E04Ixw8vgAyi20201223

23-Dec-2020 08:47:01

78

286.8000

XLON

11003110000020675-E04Ixw8vgB7W20201223

23-Dec-2020 08:47:26

363

286.6000

XLON

11003110000020482-E04Ixw8vgBS920201223

23-Dec-2020 08:47:26

161

286.6000

XLON

11003110000020482-E04Ixw8vgBSB20201223

23-Dec-2020 08:47:31

353

286.5000

XLON

11003110000019759-E04Ixw8vgBeP20201223

23-Dec-2020 08:47:31

418

286.5000

XLON

11003110000019759-E04Ixw8vgBeR20201223

23-Dec-2020 08:47:40

180

286.3000

XLON

11003110000019676-E04Ixw8vgBnY20201223

23-Dec-2020 08:47:40

375

286.3000

XLON

11003110000019676-E04Ixw8vgBna20201223

23-Dec-2020 08:53:36

527

286.3000

XLON

11003110000021139-E04Ixw8vgGvc20201223

23-Dec-2020 08:58:16

632

286.3000

XLON

11003110000022638-E04Ixw8vgKoL20201223

23-Dec-2020 09:02:18

750

286.5000

XLON

11003110000024345-E04Ixw8vgNyO20201223

23-Dec-2020 09:02:57

797

286.2000

XLON

01003010000023479-E04Ixw8vgOMw20201223

23-Dec-2020 09:02:58

121

286.2000

XLON

01003010000024485-E04Ixw8vgOQx20201223

23-Dec-2020 09:02:58

1771

286.2000

XLON

01003010000024485-E04Ixw8vgOQv20201223

23-Dec-2020 09:13:19

184

286.0000

XLON

01003010000024490-E04Ixw8vgVwb20201223

23-Dec-2020 09:13:19

984

286.0000

XLON

01003010000024490-E04Ixw8vgVwd20201223

23-Dec-2020 09:19:14

838

285.8000

XLON

11003110000028321-E04Ixw8vgaES20201223

23-Dec-2020 09:19:21

839

285.8000

XLON

01003010000028404-E04Ixw8vgaQY20201223

23-Dec-2020 09:20:03

558

285.5000

XLON

11003110000026576-E04Ixw8vgaw720201223

23-Dec-2020 09:21:02

239

285.2000

XLON

01003010000027862-E04Ixw8vgbmE20201223

23-Dec-2020 09:21:02

391

285.2000

XLON

01003010000027862-E04Ixw8vgbmG20201223

23-Dec-2020 09:25:42

770

284.7000

XLON

01003010000028500-E04Ixw8vgevp20201223

23-Dec-2020 09:25:51

630

284.5000

XLON

01003010000028843-E04Ixw8vgf5N20201223

23-Dec-2020 09:32:01

798

285.3000

XLON

01003010000031735-E04Ixw8vgjSX20201223

23-Dec-2020 09:32:03

216

285.3000

XLON

01003010000031788-E04Ixw8vgjXC20201223

23-Dec-2020 09:32:03

644

285.3000

XLON

01003010000031788-E04Ixw8vgjXA20201223

23-Dec-2020 09:32:25

454

285.1000

XLON

11003110000031671-E04Ixw8vgjj520201223

23-Dec-2020 09:32:25

216

285.1000

XLON

11003110000031671-E04Ixw8vgjj320201223

23-Dec-2020 09:33:44

733

285.1000

XLON

11003110000031912-E04Ixw8vgkPe20201223

23-Dec-2020 09:49:59

785

284.8000

XLON

11003110000036057-E04Ixw8vgtDM20201223

23-Dec-2020 09:49:59

507

284.8000

XLON

11003110000035596-E04Ixw8vgtC820201223

23-Dec-2020 09:52:56

1268

284.8000

XLON

01003010000036106-E04Ixw8vguXY20201223

23-Dec-2020 09:59:53

662

284.6000

XLON

01003010000037140-E04Ixw8vgyP220201223

23-Dec-2020 10:04:35

441

284.7000

XLON

11003110000039525-E04Ixw8vh12x20201223

23-Dec-2020 10:04:35

13

284.7000

XLON

11003110000039525-E04Ixw8vh12v20201223

23-Dec-2020 10:04:36

755

284.7000

XLON

01003010000039591-E04Ixw8vh13w20201223

23-Dec-2020 10:04:38

1

284.7000

XLON

11003110000039543-E04Ixw8vh16s20201223

23-Dec-2020 10:18:52

1

284.8000

XLON

11003110000042960-E04Ixw8vh8UX20201223

23-Dec-2020 10:19:15

2

284.9000

XLON

01003010000043148-E04Ixw8vh8i520201223

23-Dec-2020 10:19:28

914

284.9000

XLON

11003110000043058-E04Ixw8vh8rT20201223

23-Dec-2020 10:19:29

770

284.9000

XLON

11003110000043098-E04Ixw8vh8rm20201223

23-Dec-2020 10:21:34

697

284.9000

XLON

01003010000043307-E04Ixw8vhA6S20201223

23-Dec-2020 10:21:34

835

284.8000

XLON

11003110000043474-E04Ixw8vhA6j20201223

23-Dec-2020 10:26:01

517

284.5000

XLON

01003010000039586-E04Ixw8vhCSW20201223

23-Dec-2020 10:26:16

750

284.7000

XLON

11003110000044440-E04Ixw8vhCnP20201223

23-Dec-2020 10:26:16

310

284.7000

XLON

11003110000044440-E04Ixw8vhCnT20201223

23-Dec-2020 10:26:16

900

284.7000

XLON

11003110000044440-E04Ixw8vhCnV20201223

23-Dec-2020 10:26:16

76

284.7000

XLON

11003110000044440-E04Ixw8vhCnR20201223

23-Dec-2020 10:26:17

702

284.7000

XLON

11003110000044451-E04Ixw8vhCpT20201223

23-Dec-2020 10:26:17

311

284.7000

XLON

11003110000044451-E04Ixw8vhCpR20201223

23-Dec-2020 10:26:17

750

284.7000

XLON

11003110000044451-E04Ixw8vhCpP20201223

23-Dec-2020 10:26:46

1748

284.4000

XLON

01003010000044541-E04Ixw8vhD2Y20201223

23-Dec-2020 10:26:46

111

284.4000

XLON

11003110000044575-E04Ixw8vhD3620201223

23-Dec-2020 10:26:46

1009

284.4000

XLON

11003110000044575-E04Ixw8vhD3820201223

23-Dec-2020 10:29:52

1040

284.2000

XLON

01003010000044660-E04Ixw8vhEYo20201223

23-Dec-2020 10:33:47

624

284.0000

XLON

11003110000045209-E04Ixw8vhGUA20201223

23-Dec-2020 10:39:33

758

283.6000

XLON

11003110000046699-E04Ixw8vhK2120201223

23-Dec-2020 10:50:26

842

284.1000

XLON

01003010000050268-E04Ixw8vhQEi20201223

23-Dec-2020 10:51:11

750

284.1000

XLON

01003010000050617-E04Ixw8vhQje20201223

23-Dec-2020 10:51:11

623

284.1000

XLON

01003010000050617-E04Ixw8vhQjg20201223

23-Dec-2020 11:00:27

1566

283.9000

XLON

01003010000050244-E04Ixw8vhX6A20201223

23-Dec-2020 11:01:23

732

283.6000

XLON

01003010000052627-E04Ixw8vhYAS20201223

23-Dec-2020 11:02:29

628

283.4000

XLON

11003110000052560-E04Ixw8vhYnt20201223

23-Dec-2020 11:18:01

732

283.1000

XLON

11003110000052828-E04Ixw8vhg5q20201223

23-Dec-2020 11:26:49

834

283.4000

XLON

11003110000059475-E04Ixw8vhksw20201223

23-Dec-2020 11:26:49

401

283.4000

XLON

11003110000059475-E04Ixw8vhksy20201223

23-Dec-2020 11:31:18

889

283.2000

XLON

01003010000058694-E04Ixw8vhmgG20201223

23-Dec-2020 11:33:06

517

283.0000

XLON

01003010000059523-E04Ixw8vhnsv20201223

23-Dec-2020 11:34:39

633

282.8000

XLON

11003110000060361-E04Ixw8vhokC20201223

23-Dec-2020 11:37:17

513

282.7000

XLON

11003110000061317-E04Ixw8vhq9w20201223

23-Dec-2020 11:39:39

916

283.1000

XLON

11003110000062456-E04Ixw8vhrZq20201223

23-Dec-2020 11:39:45

918

283.0000

XLON

01003010000062478-E04Ixw8vhrcY20201223

23-Dec-2020 11:40:04

760

282.9000

XLON

01003010000062419-E04Ixw8vhrqi20201223

23-Dec-2020 11:50:06

804

283.1000

XLON

11003110000064449-E04Ixw8vhwNm20201223

23-Dec-2020 11:56:41

731

283.4000

XLON

01003010000065733-E04Ixw8vhziX20201223

23-Dec-2020 11:57:26

875

283.4000

XLON

01003010000065944-E04Ixw8vi0B420201223

23-Dec-2020 12:00:15

941

283.9000

XLON

11003110000066469-E04Ixw8vi2Qp20201223

23-Dec-2020 12:00:15

553

283.9000

XLON

11003110000066482-E04Ixw8vi2Qt20201223

23-Dec-2020 12:00:19

731

283.8000

XLON

01003010000066507-E04Ixw8vi2W120201223

23-Dec-2020 12:00:21

804

283.7000

XLON

11003110000066359-E04Ixw8vi2de20201223

23-Dec-2020 12:00:27

864

283.6000

XLON

01003010000066787-E04Ixw8vi2kS20201223

23-Dec-2020 12:16:11

750

283.3000

XLON

01003010000070175-E04Ixw8viAuv20201223

23-Dec-2020 12:16:13

641

283.3000

XLON

11003110000070069-E04Ixw8viAxA20201223

23-Dec-2020 12:16:13

120

283.3000

XLON

11003110000070069-E04Ixw8viAxC20201223

23-Dec-2020 12:16:13

750

283.3000

XLON

11003110000070069-E04Ixw8viAx820201223

23-Dec-2020 12:22:17

820

283.3000

XLON

01003010000071617-E04Ixw8viDWQ20201223

23-Dec-2020 12:23:03

1

283.3000

XLON

11003110000071678-E04Ixw8viDoi20201223

23-Dec-2020 12:26:08

955

283.4000

XLON

01003010000071941-E04Ixw8viEro20201223

23-Dec-2020 12:30:36

582

283.4000

XLON

01003010000072715-E04Ixw8viGZu20201223

23-Dec-2020 12:30:39

188

283.4000

XLON

01003010000072715-E04Ixw8viGae20201223

23-Dec-2020 12:30:39

183

283.4000

XLON

01003010000072715-E04Ixw8viGag20201223

23-Dec-2020 12:33:58

442

283.2000

XLON

11003110000071830-E04Ixw8viHd420201223

23-Dec-2020 12:33:58

236

283.2000

XLON

11003110000071830-E04Ixw8viHd220201223

23-Dec-2020 12:39:17

827

283.2000

XLON

01003010000075886-E04Ixw8viJkH20201223

23-Dec-2020 12:45:20

1004

283.2000

XLON

11003110000076295-E04Ixw8viMJ320201223

23-Dec-2020 12:52:41

90

283.0000

XLON

11003110000078871-E04Ixw8viP6320201223

23-Dec-2020 12:52:41

750

283.0000

XLON

11003110000078871-E04Ixw8viP6120201223

23-Dec-2020 12:52:42

750

283.0000

XLON

01003010000078963-E04Ixw8viP6p20201223

23-Dec-2020 12:52:45

1044

283.0000

XLON

01003010000078981-E04Ixw8viP7x20201223

23-Dec-2020 13:03:01

708

283.5000

XLON

11003110000080766-E04Ixw8viT9R20201223

23-Dec-2020 13:03:02

750

283.5000

XLON

11003110000081251-E04Ixw8viTAt20201223

23-Dec-2020 13:04:44

416

283.6000

XLON

11003110000081290-E04Ixw8viTuj20201223

23-Dec-2020 13:04:44

356

283.6000

XLON

11003110000081290-E04Ixw8viTul20201223

23-Dec-2020 13:04:44

196

283.7000

XLON

11003110000081490-E04Ixw8viTuJ20201223

23-Dec-2020 13:04:44

850

283.7000

XLON

11003110000081490-E04Ixw8viTuH20201223

23-Dec-2020 13:05:01

230

283.6000

XLON

01003010000081691-E04Ixw8viU2v20201223

23-Dec-2020 13:05:01

285

283.6000

XLON

01003010000081691-E04Ixw8viU2t20201223

23-Dec-2020 13:09:14

756

283.9000

XLON

01003010000082685-E04Ixw8viWA520201223

23-Dec-2020 13:09:15

3275

283.8000

XLON

11003110000082723-E04Ixw8viWB620201223

23-Dec-2020 13:09:15

510

283.8000

XLON

11003110000082723-E04Ixw8viWB820201223

23-Dec-2020 13:12:15

750

283.5000

XLON

01003010000083511-E04Ixw8viXU520201223

23-Dec-2020 13:12:17

1115

283.5000

XLON

01003010000083543-E04Ixw8viXYN20201223

23-Dec-2020 13:12:17

79

283.5000

XLON

01003010000083543-E04Ixw8viXYL20201223

23-Dec-2020 13:20:29

750

283.5000

XLON

01003010000085570-E04Ixw8vic2l20201223

23-Dec-2020 13:20:40

906

283.5000

XLON

11003110000085582-E04Ixw8vicCN20201223

23-Dec-2020 13:21:17

506

283.5000

XLON

01003010000085757-E04Ixw8vicYf20201223

23-Dec-2020 13:35:24

720

283.4000

XLON

01003010000089087-E04Ixw8vijat20201223

23-Dec-2020 13:35:37

10

283.7000

XLON

11003110000089584-E04Ixw8vikiS20201223

23-Dec-2020 13:35:37

750

283.7000

XLON

11003110000089584-E04Ixw8vikiQ20201223

23-Dec-2020 13:35:38

425

283.7000

XLON

11003110000089591-E04Ixw8vikkR20201223

23-Dec-2020 13:35:38

755

283.7000

XLON

11003110000089591-E04Ixw8vikkT20201223

23-Dec-2020 13:35:38

690

283.7000

XLON

11003110000089591-E04Ixw8vikkP20201223

23-Dec-2020 13:35:40

861

283.7000

XLON

01003010000089642-E04Ixw8viknr20201223

23-Dec-2020 13:38:47

242

284.5000

XLON

01003010000091086-E04Ixw8vio3620201223

23-Dec-2020 13:38:48

740

284.5000

XLON

11003110000091018-E04Ixw8vio6020201223

23-Dec-2020 13:38:49

767

284.5000

XLON

01003010000091104-E04Ixw8vio7Z20201223

23-Dec-2020 13:38:51

1400

284.5000

XLON

11003110000091040-E04Ixw8vio9j20201223

23-Dec-2020 13:38:51

310

284.5000

XLON

11003110000091040-E04Ixw8vio9l20201223

23-Dec-2020 13:50:06

1200

284.5000

XLON

11003110000094202-E04Ixw8vivcO20201223

23-Dec-2020 13:53:22

503

284.7000

XLON

01003010000095903-E04Ixw8viyIL20201223

23-Dec-2020 13:53:23

815

284.7000

XLON

11003110000095810-E04Ixw8viyJ320201223

23-Dec-2020 13:54:12

43

284.7000

XLON

11003110000096061-E04Ixw8viyxf20201223

23-Dec-2020 13:54:12

1037

284.7000

XLON

11003110000096061-E04Ixw8viyxd20201223

23-Dec-2020 13:54:25

880

284.7000

XLON

11003110000096131-E04Ixw8viz3J20201223

23-Dec-2020 14:03:36

937

285.0000

XLON

01003010000099155-E04Ixw8vj5ce20201223

23-Dec-2020 14:13:16

582

285.3000

XLON

01003010000102883-E04Ixw8vjCHx20201223

23-Dec-2020 14:13:16

480

285.3000

XLON

01003010000102895-E04Ixw8vjCHz20201223

23-Dec-2020 14:13:40

456

285.4000

XLON

01003010000102970-E04Ixw8vjCUl20201223

23-Dec-2020 14:13:42

104

285.4000

XLON

11003110000102918-E04Ixw8vjCVz20201223

23-Dec-2020 14:13:42

641

285.4000

XLON

11003110000102918-E04Ixw8vjCVx20201223

23-Dec-2020 14:14:49

351

285.4000

XLON

01003010000103344-E04Ixw8vjDL220201223

23-Dec-2020 14:14:49

750

285.4000

XLON

01003010000103344-E04Ixw8vjDL020201223

23-Dec-2020 14:14:50

20

285.4000

XLON

11003110000103280-E04Ixw8vjDLN20201223

23-Dec-2020 14:15:57

813

285.3000

XLON

01003010000103746-E04Ixw8vjEEq20201223

23-Dec-2020 14:15:58

938

285.3000

XLON

11003110000103693-E04Ixw8vjEHG20201223

23-Dec-2020 14:16:00

750

285.2000

XLON

01003010000103792-E04Ixw8vjEMp20201223

23-Dec-2020 14:17:12

743

286.4000

XLON

01003010000104537-E04Ixw8vjH3R20201223

23-Dec-2020 14:17:13

941

286.4000

XLON

01003010000104577-E04Ixw8vjH3n20201223

23-Dec-2020 14:17:14

393

286.4000

XLON

11003110000104507-E04Ixw8vjH6720201223

23-Dec-2020 14:17:14

1400

286.4000

XLON

11003110000104507-E04Ixw8vjH6520201223

23-Dec-2020 14:17:30

739

286.4000

XLON

01003010000104594-E04Ixw8vjHS120201223

23-Dec-2020 14:17:31

799

286.4000

XLON

01003010000104792-E04Ixw8vjHTR20201223

23-Dec-2020 14:17:33

733

286.4000

XLON

01003010000104819-E04Ixw8vjHVj20201223

23-Dec-2020 14:18:24

499

286.6000

XLON

11003110000105214-E04Ixw8vjJ9820201223

23-Dec-2020 14:18:57

504

286.4000

XLON

11003110000105093-E04Ixw8vjJrL20201223

23-Dec-2020 14:21:27

675

286.1000

XLON

01003010000106733-E04Ixw8vjMV520201223

23-Dec-2020 14:21:29

387

286.1000

XLON

01003010000106775-E04Ixw8vjMZd20201223

23-Dec-2020 14:22:46

783

286.1000

XLON

11003110000107273-E04Ixw8vjNjT20201223

23-Dec-2020 14:25:17

882

287.0000

XLON

11003110000108445-E04Ixw8vjQdA20201223

23-Dec-2020 14:25:18

223

287.0000

XLON

11003110000108455-E04Ixw8vjQeJ20201223

23-Dec-2020 14:25:18

457

287.0000

XLON

11003110000108455-E04Ixw8vjQeL20201223

23-Dec-2020 14:25:32

446

287.1000

XLON

11003110000108475-E04Ixw8vjQxx20201223

23-Dec-2020 14:26:23

680

287.8000

XLON

01003010000109218-E04Ixw8vjSNE20201223

23-Dec-2020 14:26:41

592

287.8000

XLON

01003010000109229-E04Ixw8vjStZ20201223

23-Dec-2020 14:26:41

240

287.8000

XLON

01003010000109229-E04Ixw8vjStX20201223

23-Dec-2020 14:26:42

474

287.7000

XLON

01003010000109369-E04Ixw8vjSv520201223

23-Dec-2020 14:26:42

218

287.7000

XLON

01003010000109369-E04Ixw8vjSv320201223

23-Dec-2020 14:26:43

687

287.7000

XLON

01003010000109378-E04Ixw8vjSvN20201223

23-Dec-2020 14:26:43

5

287.7000

XLON

01003010000109378-E04Ixw8vjSvL20201223

23-Dec-2020 14:28:07

1005

287.9000

XLON

01003010000109828-E04Ixw8vjUr020201223

23-Dec-2020 14:28:43

824

287.9000

XLON

01003010000110227-E04Ixw8vjW0M20201223

23-Dec-2020 14:28:51

826

287.5000

XLON

01003010000110383-E04Ixw8vjWKY20201223

23-Dec-2020 14:28:53

750

287.5000

XLON

11003110000110293-E04Ixw8vjWMH20201223

23-Dec-2020 14:29:54

31

287.5000

XLON

11003110000110685-E04Ixw8vjXpI20201223

23-Dec-2020 14:29:54

425

287.5000

XLON

11003110000110685-E04Ixw8vjXpZ20201223

23-Dec-2020 14:29:54

225

287.5000

XLON

11003110000110685-E04Ixw8vjXpV20201223

23-Dec-2020 14:29:55

183

287.5000

XLON

01003010000110903-E04Ixw8vjXqa20201223

23-Dec-2020 14:29:59

231

287.3000

XLON

11003110000110659-E04Ixw8vjXxl20201223

23-Dec-2020 14:29:59

469

287.3000

XLON

11003110000110659-E04Ixw8vjXxn20201223

23-Dec-2020 14:29:59

702

287.5000

XLON

01003010000110903-E04Ixw8vjXxL20201223

23-Dec-2020 14:30:00

817

287.3000

XLON

11003110000110819-E04Ixw8vjY9A20201223

23-Dec-2020 14:30:01

750

287.3000

XLON

11003110000110848-E04Ixw8vjYDd20201223

23-Dec-2020 14:30:02

750

287.3000

XLON

01003010000110994-E04Ixw8vjYN120201223

23-Dec-2020 14:30:11

1141

287.3000

XLON

11003110000110895-E04Ixw8vjYsP20201223

23-Dec-2020 14:30:16

595

287.1000

XLON

01003010000111029-E04Ixw8vjZBN20201223

23-Dec-2020 14:30:26

681

287.0000

XLON

01003010000110944-E04Ixw8vjZZd20201223

23-Dec-2020 14:30:26

749

287.1000

XLON

01003010000111291-E04Ixw8vjZZb20201223

23-Dec-2020 14:30:35

943

287.0000

XLON

11003110000111217-E04Ixw8vjZwZ20201223

23-Dec-2020 14:31:01

488

287.3000

XLON

01003010000111604-E04Ixw8vjb7m20201223

23-Dec-2020 14:31:02

750

287.3000

XLON

01003010000111650-E04Ixw8vjb9k20201223

23-Dec-2020 14:31:02

340

287.3000

XLON

01003010000111650-E04Ixw8vjb9m20201223

23-Dec-2020 14:31:16

900

287.3000

XLON

01003010000111665-E04Ixw8vjboy20201223

23-Dec-2020 14:31:18

750

287.3000

XLON

11003110000111670-E04Ixw8vjbxZ20201223

23-Dec-2020 14:32:30

679

287.2000

XLON

11003110000112184-E04Ixw8vjetK20201223

23-Dec-2020 14:32:30

678

287.1000

XLON

11003110000112075-E04Ixw8vjetS20201223

23-Dec-2020 14:32:32

653

287.2000

XLON

11003110000112227-E04Ixw8vjf1Y20201223

23-Dec-2020 14:32:32

620

287.2000

XLON

11003110000112227-E04Ixw8vjf1f20201223

23-Dec-2020 14:32:41

746

287.3000

XLON

11003110000112310-E04Ixw8vjfJf20201223

23-Dec-2020 14:32:44

393

287.3000

XLON

11003110000112418-E04Ixw8vjfWs20201223

23-Dec-2020 14:32:53

743

287.5000

XLON

11003110000112511-E04Ixw8vjfsT20201223

23-Dec-2020 14:32:54

357

287.5000

XLON

01003010000112710-E04Ixw8vjfv920201223

23-Dec-2020 14:33:17

453

287.5000

XLON

01003010000112710-E04Ixw8vjgN020201223

23-Dec-2020 14:33:21

925

287.5000

XLON

01003010000112902-E04Ixw8vjgUg20201223

23-Dec-2020 14:33:30

69

287.4000

XLON

11003110000112807-E04Ixw8vjghF20201223

23-Dec-2020 14:33:30

658

287.4000

XLON

11003110000112807-E04Ixw8vjghH20201223

23-Dec-2020 14:33:31

750

287.4000

XLON

11003110000112874-E04Ixw8vjgiD20201223

23-Dec-2020 14:33:31

819

287.4000

XLON

11003110000112874-E04Ixw8vjgiF20201223

23-Dec-2020 14:33:35

238

287.4000

XLON

01003010000113009-E04Ixw8vjgo220201223

23-Dec-2020 14:33:35

220

287.4000

XLON

01003010000113009-E04Ixw8vjgo520201223

23-Dec-2020 14:33:35

200

287.4000

XLON

01003010000113009-E04Ixw8vjgnz20201223

23-Dec-2020 14:33:37

4

287.4000

XLON

01003010000113042-E04Ixw8vjgp020201223

23-Dec-2020 14:33:37

200

287.4000

XLON

01003010000113042-E04Ixw8vjgp320201223

23-Dec-2020 14:33:57

418

287.5000

XLON

01003010000113109-E04Ixw8vjhVw20201223

23-Dec-2020 14:33:58

750

287.5000

XLON

01003010000113196-E04Ixw8vjhXn20201223

23-Dec-2020 14:34:53

351

287.7000

XLON

01003010000113599-E04Ixw8vjj1T20201223

23-Dec-2020 14:35:11

427

287.7000

XLON

01003010000113599-E04Ixw8vjjQ420201223

23-Dec-2020 14:35:12

750

287.7000

XLON

11003110000113735-E04Ixw8vjjSX20201223

23-Dec-2020 14:35:12

1261

287.7000

XLON

11003110000113735-E04Ixw8vjjSZ20201223

23-Dec-2020 14:35:14

750

287.7000

XLON

01003010000113892-E04Ixw8vjjVO20201223

23-Dec-2020 14:35:14

398

287.7000

XLON

01003010000113892-E04Ixw8vjjVQ20201223

23-Dec-2020 14:37:08

646

287.7000

XLON

11003110000115029-E04Ixw8vjo6E20201223

23-Dec-2020 14:37:09

750

287.7000

XLON

01003010000115278-E04Ixw8vjo8c20201223

23-Dec-2020 14:37:12

618

287.7000

XLON

01003010000115298-E04Ixw8vjoFw20201223

23-Dec-2020 14:39:05

639

287.3000

XLON

11003110000116080-E04Ixw8vjrgw20201223

23-Dec-2020 14:39:06

639

287.3000

XLON

11003110000116095-E04Ixw8vjric20201223

23-Dec-2020 14:39:07

639

287.3000

XLON

11003110000116100-E04Ixw8vjrpM20201223

23-Dec-2020 14:39:09

639

287.3000

XLON

11003110000116103-E04Ixw8vjruL20201223

23-Dec-2020 14:39:12

640

287.3000

XLON

11003110000116122-E04Ixw8vjryR20201223

23-Dec-2020 14:39:13

629

287.3000

XLON

11003110000116137-E04Ixw8vjrza20201223

23-Dec-2020 14:41:36

978

287.7000

XLON

11003110000117210-E04Ixw8vjvUM20201223

23-Dec-2020 14:41:38

433

287.7000

XLON

01003010000117382-E04Ixw8vjvbT20201223

23-Dec-2020 14:41:38

750

287.7000

XLON

01003010000117382-E04Ixw8vjvbR20201223

23-Dec-2020 14:44:01

633

288.0000

XLON

01003010000118517-E04Ixw8vk0o020201223

23-Dec-2020 14:44:22

615

287.9000

XLON

11003110000118576-E04Ixw8vk1Pb20201223

23-Dec-2020 14:44:23

750

287.9000

XLON

01003010000118875-E04Ixw8vk1U220201223

23-Dec-2020 14:44:24

91

287.8000

XLON

11003110000118790-E04Ixw8vk1aQ20201223

23-Dec-2020 14:44:24

766

287.8000

XLON

11003110000118790-E04Ixw8vk1aT20201223

23-Dec-2020 14:44:28

612

287.8000

XLON

01003010000118896-E04Ixw8vk1hP20201223

23-Dec-2020 14:44:28

265

287.8000

XLON

01003010000118918-E04Ixw8vk1hT20201223

23-Dec-2020 14:44:28

449

287.8000

XLON

01003010000118918-E04Ixw8vk1hR20201223

23-Dec-2020 14:44:31

795

287.8000

XLON

11003110000118836-E04Ixw8vk1jr20201223

23-Dec-2020 14:44:32

1228

287.8000

XLON

01003010000118958-E04Ixw8vk1lT20201223

23-Dec-2020 14:44:33

65

287.7000

XLON

01003010000118963-E04Ixw8vk1o220201223

23-Dec-2020 14:44:34

96

287.7000

XLON

01003010000118963-E04Ixw8vk1pH20201223

23-Dec-2020 14:44:40

1815

287.7000

XLON

01003010000118963-E04Ixw8vk23n20201223

23-Dec-2020 14:44:41

259

287.6000

XLON

01003010000119029-E04Ixw8vk29B20201223

23-Dec-2020 14:44:41

414

287.6000

XLON

01003010000119029-E04Ixw8vk29D20201223

23-Dec-2020 14:44:43

277

287.6000

XLON

11003110000118926-E04Ixw8vk2L020201223

23-Dec-2020 14:45:00

580

287.6000

XLON

11003110000118926-E04Ixw8vk2lo20201223

23-Dec-2020 14:45:59

638

287.8000

XLON

01003010000119403-E04Ixw8vk4ls20201223

23-Dec-2020 14:45:59

497

287.9000

XLON

01003010000119612-E04Ixw8vk4jv20201223

23-Dec-2020 14:45:59

797

287.9000

XLON

01003010000119453-E04Ixw8vk4jt20201223

23-Dec-2020 14:46:02

539

287.7000

XLON

11003110000119496-E04Ixw8vk4tS20201223

23-Dec-2020 14:46:43

796

287.5000

XLON

11003110000120332-E04Ixw8vk6bv20201223

23-Dec-2020 14:46:44

750

287.5000

XLON

01003010000120628-E04Ixw8vk6cw20201223

23-Dec-2020 14:46:44

551

287.5000

XLON

01003010000120628-E04Ixw8vk6cy20201223

23-Dec-2020 14:47:25

572

287.7000

XLON

11003110000120752-E04Ixw8vk81l20201223

23-Dec-2020 14:50:18

601

288.0000

XLON

01003010000122624-E04Ixw8vkDoi20201223

23-Dec-2020 14:50:20

600

288.0000

XLON

11003110000122515-E04Ixw8vkDu720201223

23-Dec-2020 14:52:43

590

287.8000

XLON

11003110000123545-E04Ixw8vkINi20201223

23-Dec-2020 14:52:45

590

287.8000

XLON

11003110000123566-E04Ixw8vkITD20201223

23-Dec-2020 14:52:51

750

287.7000

XLON

11003110000123587-E04Ixw8vkIa020201223

23-Dec-2020 14:52:53

1181

287.7000

XLON

11003110000123607-E04Ixw8vkIhS20201223

23-Dec-2020 14:54:18

604

287.7000

XLON

11003110000124116-E04Ixw8vkL8S20201223

23-Dec-2020 14:54:19

604

287.5000

XLON

01003010000124279-E04Ixw8vkLNf20201223

23-Dec-2020 14:54:38

604

287.6000

XLON

01003010000124352-E04Ixw8vkM1q20201223

23-Dec-2020 14:55:56

779

287.5000

XLON

01003010000124950-E04Ixw8vkOGq20201223

23-Dec-2020 14:56:14

177

287.5000

XLON

01003010000124982-E04Ixw8vkOsl20201223

23-Dec-2020 14:56:36

202

287.8000

XLON

01003010000125239-E04Ixw8vkPU120201223

23-Dec-2020 14:57:03

74

288.0000

XLON

11003110000125250-E04Ixw8vkQKf20201223

23-Dec-2020 14:57:37

593

288.1000

XLON

11003110000125448-E04Ixw8vkRGD20201223

23-Dec-2020 14:57:37

350

288.1000

XLON

01003010000125445-E04Ixw8vkRFP20201223

23-Dec-2020 14:57:38

157

288.1000

XLON

01003010000125552-E04Ixw8vkRHT20201223

23-Dec-2020 14:57:45

593

288.1000

XLON

11003110000125470-E04Ixw8vkRUc20201223

23-Dec-2020 14:58:59

527

287.7000

XLON

11003110000125789-E04Ixw8vkTYK20201223

23-Dec-2020 14:59:04

154

287.8000

XLON

01003010000126142-E04Ixw8vkTiO20201223

23-Dec-2020 14:59:39

107

287.8000

XLON

11003110000126049-E04Ixw8vkUaW20201223

23-Dec-2020 14:59:39

335

287.8000

XLON

01003010000126142-E04Ixw8vkUaU20201223

23-Dec-2020 14:59:49

456

287.8000

XLON

11003110000126253-E04Ixw8vkUrH20201223

23-Dec-2020 14:59:49

135

287.8000

XLON

11003110000126253-E04Ixw8vkUrE20201223

23-Dec-2020 14:59:50

41

287.8000

XLON

01003010000126420-E04Ixw8vkUti20201223

23-Dec-2020 14:59:50

750

287.8000

XLON

01003010000126420-E04Ixw8vkUte20201223

23-Dec-2020 14:59:50

1743

287.8000

XLON

01003010000126420-E04Ixw8vkUtg20201223

23-Dec-2020 15:00:14

576

287.8000

XLON

01003010000126521-E04Ixw8vkW5W20201223

23-Dec-2020 15:00:17

574

287.8000

XLON

01003010000126687-E04Ixw8vkWEF20201223

23-Dec-2020 15:00:21

574

287.9000

XLON

01003010000126756-E04Ixw8vkWTM20201223

23-Dec-2020 15:00:23

750

287.9000

XLON

01003010000126830-E04Ixw8vkWY420201223

23-Dec-2020 15:00:45

690

288.1000

XLON

11003110000127003-E04Ixw8vkXje20201223

23-Dec-2020 15:00:45

267

288.1000

XLON

11003110000127003-E04Ixw8vkXjg20201223

23-Dec-2020 15:00:45

750

288.1000

XLON

11003110000127003-E04Ixw8vkXjc20201223

23-Dec-2020 15:01:23

568

288.1000

XLON

11003110000127504-E04Ixw8vkZzP20201223

23-Dec-2020 15:01:24

568

288.1000

XLON

11003110000127508-E04Ixw8vka0P20201223

23-Dec-2020 15:01:43

568

288.2000

XLON

11003110000127532-E04Ixw8vkajl20201223

23-Dec-2020 15:01:47

750

288.2000

XLON

01003010000127764-E04Ixw8vkapG20201223

23-Dec-2020 15:01:48

790

288.1000

XLON

01003010000127769-E04Ixw8vkarQ20201223

23-Dec-2020 15:01:49

790

288.1000

XLON

01003010000127782-E04Ixw8vkauQ20201223

23-Dec-2020 15:01:50

153

288.1000

XLON

01003010000127786-E04Ixw8vkawk20201223

23-Dec-2020 15:01:50

612

288.1000

XLON

01003010000127786-E04Ixw8vkawi20201223

23-Dec-2020 15:01:52

1276

288.1000

XLON

11003110000127700-E04Ixw8vkb9b20201223

23-Dec-2020 15:02:35

462

288.0000

XLON

01003010000128159-E04Ixw8vkdIP20201223

23-Dec-2020 15:02:35

776

288.0000

XLON

01003010000128159-E04Ixw8vkdIT20201223

23-Dec-2020 15:02:35

1028

288.0000

XLON

01003010000128159-E04Ixw8vkdIR20201223

23-Dec-2020 15:03:39

495

287.9000

XLON

11003110000128608-E04Ixw8vkg7p20201223

23-Dec-2020 15:03:41

495

287.9000

XLON

01003010000128674-E04Ixw8vkgBn20201223

23-Dec-2020 15:03:41

123

287.9000

XLON

11003110000128608-E04Ixw8vkgBl20201223

23-Dec-2020 15:03:56

618

287.7000

XLON

11003110000128645-E04Ixw8vkh2720201223

23-Dec-2020 15:03:59

157

287.7000

XLON

01003010000128804-E04Ixw8vkhzK20201223

23-Dec-2020 15:04:05

11

288.0000

XLON

01003010000128927-E04Ixw8vkiRv20201223

23-Dec-2020 15:04:13

451

288.0000

XLON

01003010000128927-E04Ixw8vkiqJ20201223

23-Dec-2020 15:04:45

616

288.1000

XLON

11003110000128977-E04Ixw8vkkDQ20201223

23-Dec-2020 15:04:46

750

288.1000

XLON

11003110000129160-E04Ixw8vkkHo20201223

23-Dec-2020 15:04:46

937

288.1000

XLON

11003110000129160-E04Ixw8vkkHq20201223

23-Dec-2020 15:05:03

750

288.2000

XLON

01003010000129345-E04Ixw8vkkte20201223

23-Dec-2020 15:05:03

955

288.2000

XLON

01003010000129345-E04Ixw8vkktg20201223

23-Dec-2020 15:05:46

1320

288.5000

XLON

11003110000129745-E04Ixw8vkmjX20201223

23-Dec-2020 15:06:10

987

288.2000

XLON

11003110000129922-E04Ixw8vknlT20201223

23-Dec-2020 15:06:14

169

288.4000

XLON

01003010000130061-E04Ixw8vkntk20201223

23-Dec-2020 15:06:14

676

288.4000

XLON

01003010000130061-E04Ixw8vknti20201223

23-Dec-2020 15:06:16

922

288.4000

XLON

11003110000130026-E04Ixw8vknxN20201223

23-Dec-2020 15:06:33

816

288.4000

XLON

11003110000130165-E04Ixw8vkovR20201223

23-Dec-2020 15:06:45

616

288.3000

XLON

01003010000130234-E04Ixw8vkpO220201223

23-Dec-2020 15:06:47

1189

288.3000

XLON

01003010000130333-E04Ixw8vkpRU20201223

23-Dec-2020 15:09:06

646

288.0000

XLON

11003110000131134-E04Ixw8vktxE20201223

23-Dec-2020 15:09:10

639

288.0000

XLON

11003110000131247-E04Ixw8vku4H20201223

23-Dec-2020 15:09:11

639

288.0000

XLON

11003110000131259-E04Ixw8vku5u20201223

23-Dec-2020 15:10:22

62

288.1000

XLON

01003010000131768-E04Ixw8vkvow20201223

23-Dec-2020 15:10:22

579

288.1000

XLON

01003010000131768-E04Ixw8vkvor20201223

23-Dec-2020 15:10:26

889

288.1000

XLON

11003110000131724-E04Ixw8vkvtf20201223

23-Dec-2020 15:10:30

889

288.1000

XLON

01003010000131798-E04Ixw8vkw0w20201223

23-Dec-2020 15:13:44

672

287.8000

XLON

01003010000132949-E04Ixw8vl2C720201223

23-Dec-2020 15:13:45

673

287.7000

XLON

01003010000132966-E04Ixw8vl2KH20201223

23-Dec-2020 15:13:48

681

287.7000

XLON

01003010000132970-E04Ixw8vl2TL20201223

23-Dec-2020 15:13:49

1125

287.7000

XLON

01003010000132988-E04Ixw8vl2Wd20201223

23-Dec-2020 15:13:51

819

287.7000

XLON

11003110000132909-E04Ixw8vl2c020201223

23-Dec-2020 15:15:37

694

287.3000

XLON

01003010000133803-E04Ixw8vl6Ts20201223

23-Dec-2020 15:15:40

550

287.3000

XLON

11003110000133740-E04Ixw8vl6XX20201223

23-Dec-2020 15:15:40

628

287.3000

XLON

11003110000133740-E04Ixw8vl6XZ20201223

23-Dec-2020 15:16:32

724

287.0000

XLON

11003110000134208-E04Ixw8vl9CU20201223

23-Dec-2020 15:16:34

724

287.0000

XLON

01003010000134340-E04Ixw8vl9H920201223

23-Dec-2020 15:16:37

601

287.0000

XLON

01003010000134359-E04Ixw8vl9Vl20201223

23-Dec-2020 15:21:00

741

287.1000

XLON

11003110000135880-E04Ixw8vlI9D20201223

23-Dec-2020 15:21:03

837

287.1000

XLON

11003110000135900-E04Ixw8vlIIs20201223

23-Dec-2020 15:21:03

9

287.1000

XLON

11003110000135900-E04Ixw8vlIIo20201223

23-Dec-2020 15:21:03

178

287.1000

XLON

11003110000135900-E04Ixw8vlIIq20201223

23-Dec-2020 15:23:01

761

287.3000

XLON

01003010000136622-E04Ixw8vlL3720201223

23-Dec-2020 15:23:12

283

287.3000

XLON

01003010000136672-E04Ixw8vlLDa20201223

23-Dec-2020 15:23:12

761

287.3000

XLON

11003110000136562-E04Ixw8vlLD820201223

23-Dec-2020 15:23:12

1300

287.3000

XLON

01003010000136672-E04Ixw8vlLDY20201223

23-Dec-2020 15:24:59

164

287.5000

XLON

11003110000137136-E04Ixw8vlNh820201223

23-Dec-2020 15:25:00

314

287.5000

XLON

11003110000137136-E04Ixw8vlNlG20201223

23-Dec-2020 15:25:00

284

287.5000

XLON

11003110000137136-E04Ixw8vlNlE20201223

23-Dec-2020 15:25:02

750

287.5000

XLON

11003110000137165-E04Ixw8vlNnt20201223

23-Dec-2020 15:25:02

1089

287.5000

XLON

01003010000137239-E04Ixw8vlNoJ20201223

23-Dec-2020 15:28:10

252

287.3000

XLON

11003110000138163-E04Ixw8vlRxX20201223

23-Dec-2020 15:28:10

770

287.3000

XLON

01003010000138077-E04Ixw8vlRwN20201223

23-Dec-2020 15:28:10

1300

287.3000

XLON

11003110000138163-E04Ixw8vlRxT20201223

23-Dec-2020 15:28:10

750

287.3000

XLON

11003110000138163-E04Ixw8vlRxV20201223

23-Dec-2020 15:30:23

750

287.5000

XLON

01003010000138979-E04Ixw8vlUgN20201223

23-Dec-2020 15:30:25

685

287.5000

XLON

11003110000138903-E04Ixw8vlUjn20201223

23-Dec-2020 15:30:25

329

287.5000

XLON

01003010000138996-E04Ixw8vlUjv20201223

23-Dec-2020 15:30:25

632

287.5000

XLON

11003110000138903-E04Ixw8vlUjl20201223

23-Dec-2020 15:30:25

225

287.5000

XLON

01003010000138996-E04Ixw8vlUjt20201223

23-Dec-2020 15:30:25

490

287.5000

XLON

01003010000138996-E04Ixw8vlUjx20201223

23-Dec-2020 15:32:58

771

287.7000

XLON

11003110000139873-E04Ixw8vlYBu20201223

23-Dec-2020 15:33:05

766

287.7000

XLON

11003110000140215-E04Ixw8vlYNU20201223

23-Dec-2020 15:33:23

766

287.7000

XLON

01003010000140359-E04Ixw8vlYhi20201223

23-Dec-2020 15:33:23

750

287.7000

XLON

01003010000140566-E04Ixw8vlYiG20201223

23-Dec-2020 15:33:23

964

287.7000

XLON

01003010000140566-E04Ixw8vlYiK20201223

23-Dec-2020 15:33:23

1300

287.7000

XLON

01003010000140566-E04Ixw8vlYiI20201223

23-Dec-2020 15:33:24

750

287.7000

XLON

11003110000140476-E04Ixw8vlYkR20201223

23-Dec-2020 15:33:25

964

287.7000

XLON

11003110000140487-E04Ixw8vlYml20201223

23-Dec-2020 15:33:25

750

287.7000

XLON

11003110000140487-E04Ixw8vlYmj20201223

23-Dec-2020 15:33:26

1356

287.7000

XLON

01003010000140594-E04Ixw8vlYne20201223

23-Dec-2020 15:33:26

750

287.7000

XLON

01003010000140594-E04Ixw8vlYnc20201223

23-Dec-2020 15:37:06

508

287.4000

XLON

11003110000142079-E04Ixw8vlcWB20201223

23-Dec-2020 15:37:07

416

287.4000

XLON

11003110000142079-E04Ixw8vlcZa20201223

23-Dec-2020 15:37:24

651

287.5000

XLON

01003010000142326-E04Ixw8vlctx20201223

23-Dec-2020 15:37:25

937

287.5000

XLON

11003110000142281-E04Ixw8vlcuq20201223

23-Dec-2020 15:37:25

1300

287.5000

XLON

11003110000142281-E04Ixw8vlcuo20201223

23-Dec-2020 15:43:06

820

287.2000

XLON

01003010000143801-E04Ixw8vlj5520201223

23-Dec-2020 15:43:21

758

287.2000

XLON

11003110000144242-E04Ixw8vljJ720201223

23-Dec-2020 15:43:46

756

287.2000

XLON

01003010000144337-E04Ixw8vljcw20201223

23-Dec-2020 15:43:48

750

287.2000

XLON

01003010000144466-E04Ixw8vljhM20201223

23-Dec-2020 15:45:34

737

287.2000

XLON

01003010000145042-E04Ixw8vllQx20201223

23-Dec-2020 15:48:04

734

287.3000

XLON

01003010000145628-E04Ixw8vlnY120201223

23-Dec-2020 15:48:05

1300

287.3000

XLON

11003110000145645-E04Ixw8vlnYS20201223

23-Dec-2020 15:48:05

937

287.3000

XLON

11003110000145645-E04Ixw8vlnYU20201223

23-Dec-2020 15:50:20

768

287.3000

XLON

01003010000146300-E04Ixw8vlpzN20201223

23-Dec-2020 15:54:14

697

287.0000

XLON

11003110000147533-E04Ixw8vlud120201223

23-Dec-2020 15:54:15

750

287.0000

XLON

01003010000147545-E04Ixw8vlue720201223

23-Dec-2020 15:54:16

750

287.0000

XLON

01003010000147550-E04Ixw8vluf920201223

23-Dec-2020 15:54:50

697

286.9000

XLON

11003110000147572-E04Ixw8vlv7720201223

23-Dec-2020 15:57:32

718

287.5000

XLON

01003010000148599-E04Ixw8vlxjS20201223

23-Dec-2020 15:57:42

717

287.5000

XLON

01003010000148633-E04Ixw8vlxtT20201223

23-Dec-2020 15:57:44

295

287.5000

XLON

11003110000148710-E04Ixw8vlxvC20201223

23-Dec-2020 15:57:44

750

287.5000

XLON

11003110000148710-E04Ixw8vlxv820201223

23-Dec-2020 15:57:44

414

287.5000

XLON

11003110000148710-E04Ixw8vlxvA20201223

23-Dec-2020 15:59:31

716

287.5000

XLON

01003010000149259-E04Ixw8vm09S20201223

23-Dec-2020 15:59:44

793

287.6000

XLON

01003010000149388-E04Ixw8vm0NO20201223

23-Dec-2020 16:00:00

793

287.5000

XLON

11003110000149583-E04Ixw8vm0ec20201223

23-Dec-2020 16:00:03

1009

287.4000

XLON

01003010000149594-E04Ixw8vm0mK20201223

23-Dec-2020 16:00:05

1043

287.4000

XLON

01003010000149642-E04Ixw8vm0qI20201223

23-Dec-2020 16:04:11

871

287.6000

XLON

01003010000150789-E04Ixw8vm54C20201223

23-Dec-2020 16:04:22

911

287.6000

XLON

01003010000150793-E04Ixw8vm5Cq20201223

23-Dec-2020 16:04:23

350

287.6000

XLON

11003110000150861-E04Ixw8vm5Dh20201223

23-Dec-2020 16:04:23

456

287.6000

XLON

11003110000150861-E04Ixw8vm5Dd20201223

23-Dec-2020 16:04:23

78

287.6000

XLON

11003110000150861-E04Ixw8vm5Df20201223

23-Dec-2020 16:04:27

275

287.6000

XLON

01003010000150855-E04Ixw8vm5H220201223

23-Dec-2020 16:04:27

1135

287.6000

XLON

01003010000150855-E04Ixw8vm5H020201223

23-Dec-2020 16:05:37

35

287.9000

XLON

11003110000151368-E04Ixw8vm6qY20201223

23-Dec-2020 16:06:01

469

288.0000

XLON

01003010000151381-E04Ixw8vm7Pq20201223

23-Dec-2020 16:06:01

462

288.0000

XLON

11003110000151412-E04Ixw8vm7Pk20201223

23-Dec-2020 16:06:02

35

288.0000

XLON

11003110000151472-E04Ixw8vm7RX20201223

23-Dec-2020 16:06:06

1090

288.0000

XLON

01003010000151441-E04Ixw8vm7UL20201223

23-Dec-2020 16:06:07

1600

288.0000

XLON

01003010000151486-E04Ixw8vm7Ur20201223

23-Dec-2020 16:06:07

1258

288.0000

XLON

01003010000151486-E04Ixw8vm7Uu20201223

23-Dec-2020 16:07:46

833

288.0000

XLON

01003010000151891-E04Ixw8vm9HD20201223

23-Dec-2020 16:07:48

138

288.0000

XLON

11003110000152135-E04Ixw8vm9JH20201223

23-Dec-2020 16:07:48

750

288.0000

XLON

11003110000152135-E04Ixw8vm9JF20201223

23-Dec-2020 16:07:48

441

288.0000

XLON

01003010000152116-E04Ixw8vm9JS20201223

23-Dec-2020 16:07:48

1360

288.0000

XLON

01003010000152116-E04Ixw8vm9JU20201223

23-Dec-2020 16:09:17

967

287.8000

XLON

11003110000152414-E04Ixw8vmAkW20201223

23-Dec-2020 16:09:17

835

287.8000

XLON

11003110000152506-E04Ixw8vmAkY20201223

23-Dec-2020 16:10:26

437

287.7000

XLON

11003110000153031-E04Ixw8vmCC320201223

23-Dec-2020 16:10:26

57

287.7000

XLON

11003110000153031-E04Ixw8vmCC520201223

23-Dec-2020 16:10:26

750

287.7000

XLON

11003110000153031-E04Ixw8vmCC120201223

23-Dec-2020 16:10:27

750

287.7000

XLON

01003010000152992-E04Ixw8vmCI620201223

23-Dec-2020 16:10:27

57

287.7000

XLON

01003010000152992-E04Ixw8vmCI820201223

23-Dec-2020 16:10:28

814

287.6000

XLON

01003010000153005-E04Ixw8vmCP820201223

23-Dec-2020 16:10:29

437

287.6000

XLON

11003110000153061-E04Ixw8vmCTJ20201223

23-Dec-2020 16:10:36

437

287.7000

XLON

11003110000153140-E04Ixw8vmCnm20201223

23-Dec-2020 16:10:37

750

287.7000

XLON

11003110000153145-E04Ixw8vmCqG20201223

23-Dec-2020 16:10:40

416

287.9000

XLON

01003010000153101-E04Ixw8vmCzZ20201223

23-Dec-2020 16:10:40

439

287.9000

XLON

01003010000153101-E04Ixw8vmCzb20201223

23-Dec-2020 16:10:40

1851

287.9000

XLON

01003010000153104-E04Ixw8vmCzd20201223

23-Dec-2020 16:10:40

1111

287.9000

XLON

11003110000153164-E04Ixw8vmCzX20201223

23-Dec-2020 16:11:26

1023

287.8000

XLON

11003110000153183-E04Ixw8vmECe20201223

23-Dec-2020 16:11:26

13

287.8000

XLON

11003110000153183-E04Ixw8vmECZ20201223

23-Dec-2020 16:12:54

760

287.6000

XLON

11003110000153842-E04Ixw8vmGBW20201223

23-Dec-2020 16:13:20

47

287.8000

XLON

01003010000154242-E04Ixw8vmGiC20201223

23-Dec-2020 16:13:24

204

287.8000

XLON

01003010000154258-E04Ixw8vmGoa20201223

23-Dec-2020 16:13:26

1354

287.8000

XLON

01003010000154258-E04Ixw8vmGq820201223

23-Dec-2020 16:13:37

324

288.2000

XLON

11003110000154502-E04Ixw8vmHC120201223

23-Dec-2020 16:13:38

750

288.1000

XLON

01003010000154427-E04Ixw8vmHEv20201223

23-Dec-2020 16:14:13

418

288.5000

XLON

11003110000154814-E04Ixw8vmIMo20201223

23-Dec-2020 16:14:24

236

288.8000

XLON

01003010000154825-E04Ixw8vmIo020201223

23-Dec-2020 16:14:24

750

288.8000

XLON

01003010000154825-E04Ixw8vmIny20201223

23-Dec-2020 16:14:25

291

288.8000

XLON

01003010000154835-E04Ixw8vmIpb20201223

23-Dec-2020 16:14:25

750

288.8000

XLON

01003010000154835-E04Ixw8vmIpZ20201223

23-Dec-2020 16:14:48

172

288.9000

XLON

01003010000155125-E04Ixw8vmJi920201223

23-Dec-2020 16:14:48

974

288.9000

XLON

01003010000155122-E04Ixw8vmJho20201223

23-Dec-2020 16:14:48

452

288.9000

XLON

01003010000155125-E04Ixw8vmJiB20201223

23-Dec-2020 16:14:51

1018

288.8000

XLON

11003110000155243-E04Ixw8vmJnS20201223

23-Dec-2020 16:14:55

699

288.5000

XLON

01003010000155154-E04Ixw8vmJve20201223

23-Dec-2020 16:16:47

176

288.1000

XLON

11003110000156198-E04Ixw8vmMX120201223

23-Dec-2020 16:16:47

1080

288.1000

XLON

11003110000156198-E04Ixw8vmMX320201223

23-Dec-2020 16:17:13

69

288.1000

XLON

11003110000156198-E04Ixw8vmMtw20201223

23-Dec-2020 16:18:34

469

287.9000

XLON

01003010000156888-E04Ixw8vmODi20201223

23-Dec-2020 16:18:34

750

287.9000

XLON

01003010000156888-E04Ixw8vmODg20201223

23-Dec-2020 16:19:25

2564

288.2000

XLON

01003010000157250-E04Ixw8vmPR320201223

23-Dec-2020 16:19:28

783

288.2000

XLON

01003010000157273-E04Ixw8vmPTv20201223

23-Dec-2020 16:19:28

62

288.2000

XLON

01003010000157273-E04Ixw8vmPTt20201223

23-Dec-2020 16:20:02

1714

288.4000

XLON

01003010000157518-E04Ixw8vmQ3v20201223

23-Dec-2020 16:20:02

750

288.4000

XLON

01003010000157518-E04Ixw8vmQ3t20201223

23-Dec-2020 16:21:19

74

288.5000

XLON

01003010000158133-E04Ixw8vmRmV20201223

23-Dec-2020 16:21:26

936

288.5000

XLON

01003010000158133-E04Ixw8vmRtO20201223

23-Dec-2020 16:21:38

1206

288.5000

XLON

01003010000158261-E04Ixw8vmS4G20201223

23-Dec-2020 16:21:38

88

288.5000

XLON

01003010000158261-E04Ixw8vmS4E20201223

23-Dec-2020 16:22:02

513

288.4000

XLON

11003110000158215-E04Ixw8vmSRZ20201223

23-Dec-2020 16:22:34

491

288.3000

XLON

11003110000158491-E04Ixw8vmSzi20201223

23-Dec-2020 16:22:59

750

288.4000

XLON

01003010000158750-E04Ixw8vmTOM20201223

23-Dec-2020 16:24:24

750

288.5000

XLON

11003110000159420-E04Ixw8vmUl420201223

23-Dec-2020 16:24:24

179

288.5000

XLON

11003110000159420-E04Ixw8vmUlB20201223

23-Dec-2020 16:24:24

171

288.5000

XLON

11003110000159420-E04Ixw8vmUl920201223

23-Dec-2020 16:24:24

946

288.5000

XLON

01003010000159344-E04Ixw8vmUkx20201223

23-Dec-2020 16:24:24

254

288.5000

XLON

01003010000159344-E04Ixw8vmUkz20201223

23-Dec-2020 16:25:48

1042

288.5000

XLON

01003010000159985-E04Ixw8vmW6H20201223

23-Dec-2020 16:25:48

1403

288.5000

XLON

01003010000159985-E04Ixw8vmW6J20201223

23-Dec-2020 16:27:46

176

288.4000

XLON

01003010000160569-E04Ixw8vmYhP20201223

23-Dec-2020 16:27:46

906

288.4000

XLON

01003010000160569-E04Ixw8vmYhR20201223

23-Dec-2020 16:28:56

1075

288.5000

XLON

01003010000160856-E04Ixw8vmaAh20201223

23-Dec-2020 16:29:26

605

288.6000

XLON

11003110000161114-E04Ixw8vmavD20201223

23-Dec-2020 16:29:41

750

288.6000

XLON

01003010000160977-E04Ixw8vmavP20201223

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLBLLEFBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings