Transaction in Own Shares

RNS Number : 4303R
Standard Life Aberdeen plc
30 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

29 June 2020

Number of ordinary shares purchased:

 

550,231

Lowest price per share:

 

260.40

Highest price per share:

 

268.80

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

550,231

Weighted average price per day per trading venue:

 

264.8897

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Jun-2020 08:19:25

1291

263.9000

XLON

11002110000009168-E02EaFYiL7lb20200629

29-Jun-2020 08:19:32

1014

263.5000

XLON

01002010000009197-E02EaFYiL87i20200629

29-Jun-2020 08:19:54

922

263.7000

XLON

11002110000009291-E02EaFYiL92x20200629

29-Jun-2020 08:22:16

1100

264.5000

XLON

11002110000010692-E02EaFYiLFdo20200629

29-Jun-2020 08:22:16

1246

264.4000

XLON

01002010000010663-E02EaFYiLFfL20200629

29-Jun-2020 08:28:14

1157

264.6000

XLON

01002010000013114-E02EaFYiLQpw20200629

29-Jun-2020 08:28:14

1246

264.5000

XLON

01002010000012868-E02EaFYiLQq220200629

29-Jun-2020 08:29:26

555

264.3000

XLON

01002010000013686-E02EaFYiLSUA20200629

29-Jun-2020 08:29:56

969

264.0000

XLON

01002010000014034-E02EaFYiLTVe20200629

29-Jun-2020 08:30:38

1519

264.2000

XLON

11002110000014437-E02EaFYiLVKY20200629

29-Jun-2020 08:30:39

750

264.0000

XLON

11002110000014443-E02EaFYiLVQO20200629

29-Jun-2020 08:30:40

987

264.0000

XLON

01002010000014558-E02EaFYiLVSz20200629

29-Jun-2020 08:30:40

156

264.0000

XLON

01002010000014558-E02EaFYiLVT320200629

29-Jun-2020 08:30:48

1143

264.0000

XLON

11002110000014475-E02EaFYiLVj720200629

29-Jun-2020 08:30:56

1055

263.8000

XLON

01002010000014591-E02EaFYiLVsq20200629

29-Jun-2020 08:31:26

357

263.3000

XLON

11002110000014461-E02EaFYiLXCc20200629

29-Jun-2020 08:31:26

522

263.3000

XLON

11002110000014461-E02EaFYiLXCe20200629

29-Jun-2020 08:31:28

720

263.2000

XLON

01002010000014544-E02EaFYiLXGy20200629

29-Jun-2020 08:31:39

1262

263.0000

XLON

11002110000014789-E02EaFYiLXhO20200629

29-Jun-2020 08:32:58

398

263.0000

XLON

01002010000015308-E02EaFYiLZiR20200629

29-Jun-2020 08:32:58

207

263.0000

XLON

01002010000015308-E02EaFYiLZiU20200629

29-Jun-2020 08:34:47

1113

263.5000

XLON

01002010000016000-E02EaFYiLcff20200629

29-Jun-2020 08:35:46

137

263.3000

XLON

11002110000016245-E02EaFYiLe6f20200629

29-Jun-2020 08:35:46

417

263.3000

XLON

11002110000016245-E02EaFYiLe6o20200629

29-Jun-2020 08:35:46

875

263.3000

XLON

01002010000015989-E02EaFYiLe5f20200629

29-Jun-2020 08:35:46

875

263.2000

XLON

11002110000015712-E02EaFYiLe6G20200629

29-Jun-2020 08:39:45

859

263.4000

XLON

01002010000017673-E02EaFYiLkUU20200629

29-Jun-2020 08:40:46

1026

263.5000

XLON

01002010000017920-E02EaFYiLlt820200629

29-Jun-2020 08:40:46

930

263.5000

XLON

01002010000018061-E02EaFYiLlwl20200629

29-Jun-2020 08:43:48

11

263.7000

XLON

01002010000019075-E02EaFYiLppT20200629

29-Jun-2020 08:43:48

1067

263.7000

XLON

11002110000019005-E02EaFYiLppe20200629

29-Jun-2020 08:43:52

842

263.5000

XLON

11002110000018941-E02EaFYiLptx20200629

29-Jun-2020 08:43:52

925

263.7000

XLON

11002110000019029-E02EaFYiLq0420200629

29-Jun-2020 08:43:54

1179

263.5000

XLON

01002010000019093-E02EaFYiLq4L20200629

29-Jun-2020 08:44:05

1095

263.4000

XLON

11002110000018888-E02EaFYiLqdK20200629

29-Jun-2020 08:44:34

1000

263.3000

XLON

11002110000019406-E02EaFYiLrdQ20200629

29-Jun-2020 08:44:34

327

263.3000

XLON

11002110000019406-E02EaFYiLrdU20200629

29-Jun-2020 08:44:34

657

263.3000

XLON

11002110000019406-E02EaFYiLrdS20200629

29-Jun-2020 08:45:32

817

263.4000

XLON

01002010000019873-E02EaFYiLsx520200629

29-Jun-2020 08:45:35

1136

263.5000

XLON

11002110000019800-E02EaFYiLt2a20200629

29-Jun-2020 08:45:47

507

263.3000

XLON

01002010000019776-E02EaFYiLtJb20200629

29-Jun-2020 08:45:47

57

263.4000

XLON

01002010000019873-E02EaFYiLtHT20200629

29-Jun-2020 08:45:50

1218

263.2000

XLON

11002110000019894-E02EaFYiLtTo20200629

29-Jun-2020 08:45:50

18

263.3000

XLON

01002010000019776-E02EaFYiLtSL20200629

29-Jun-2020 08:46:41

1000

263.7000

XLON

01002010000020266-E02EaFYiLubv20200629

29-Jun-2020 08:46:41

794

263.7000

XLON

01002010000020266-E02EaFYiLubt20200629

29-Jun-2020 08:46:41

432

263.7000

XLON

11002110000020184-E02EaFYiLubb20200629

29-Jun-2020 08:46:41

581

263.7000

XLON

11002110000020184-E02EaFYiLubZ20200629

29-Jun-2020 08:46:41

1000

263.7000

XLON

11002110000020184-E02EaFYiLubX20200629

29-Jun-2020 08:46:41

600

263.7000

XLON

01002010000020266-E02EaFYiLubr20200629

29-Jun-2020 08:46:45

504

263.4000

XLON

01002010000020285-E02EaFYiLuhF20200629

29-Jun-2020 08:47:21

504

263.0000

XLON

11002110000020212-E02EaFYiLvU420200629

29-Jun-2020 08:48:13

631

262.8000

XLON

11002110000020751-E02EaFYiLwm420200629

29-Jun-2020 08:48:13

676

262.8000

XLON

01002010000020286-E02EaFYiLwkt20200629

29-Jun-2020 08:48:15

125

262.8000

XLON

01002010000020811-E02EaFYiLwqo20200629

29-Jun-2020 08:48:53

504

262.0000

XLON

01002010000020828-E02EaFYiLyFm20200629

29-Jun-2020 08:49:35

554

261.6000

XLON

01002010000021258-E02EaFYiLzlZ20200629

29-Jun-2020 08:52:01

605

261.3000

XLON

01002010000021760-E02EaFYiM3pt20200629

29-Jun-2020 08:56:07

932

262.4000

XLON

11002110000023914-E02EaFYiMAhB20200629

29-Jun-2020 08:56:37

1

262.5000

XLON

11002110000024113-E02EaFYiMBH020200629

29-Jun-2020 08:56:37

892

262.5000

XLON

01002010000024137-E02EaFYiMBGw20200629

29-Jun-2020 08:56:37

1120

262.5000

XLON

11002110000024112-E02EaFYiMBGj20200629

29-Jun-2020 08:56:37

1119

262.5000

XLON

01002010000024138-E02EaFYiMBH920200629

29-Jun-2020 08:56:37

606

262.5000

XLON

01002010000024138-E02EaFYiMBHB20200629

29-Jun-2020 08:56:37

32

262.5000

XLON

01002010000024138-E02EaFYiMBH720200629

29-Jun-2020 09:00:58

706

261.2000

XLON

01002010000025692-E02EaFYiMI4U20200629

29-Jun-2020 09:00:58

1745

261.5000

XLON

11002110000026089-E02EaFYiMI7220200629

29-Jun-2020 09:01:17

808

261.3000

XLON

01002010000026115-E02EaFYiMIil20200629

29-Jun-2020 09:01:17

668

261.3000

XLON

01002010000026115-E02EaFYiMIic20200629

29-Jun-2020 09:01:55

1069

261.6000

XLON

11002110000026477-E02EaFYiMJvT20200629

29-Jun-2020 09:02:00

1233

261.6000

XLON

11002110000026508-E02EaFYiMKHP20200629

29-Jun-2020 09:04:12

1426

262.3000

XLON

01002010000027419-E02EaFYiMO4K20200629

29-Jun-2020 09:04:15

246

262.4000

XLON

11002110000027479-E02EaFYiMOBj20200629

29-Jun-2020 09:04:15

246

262.4000

XLON

11002110000027479-E02EaFYiMOBh20200629

29-Jun-2020 09:04:17

1131

262.4000

XLON

01002010000027511-E02EaFYiMOK620200629

29-Jun-2020 09:04:17

1542

262.4000

XLON

01002010000027510-E02EaFYiMOJo20200629

29-Jun-2020 09:04:33

1033

262.3000

XLON

11002110000027491-E02EaFYiMOie20200629

29-Jun-2020 09:11:44

1177

261.1000

XLON

11002110000029046-E02EaFYiMYr520200629

29-Jun-2020 09:11:50

1275

260.7000

XLON

01002010000029100-E02EaFYiMZU720200629

29-Jun-2020 09:13:58

782

260.4000

XLON

11002110000030156-E02EaFYiMdUg20200629

29-Jun-2020 09:16:23

139

260.9000

XLON

01002010000031234-E02EaFYiMhhl20200629

29-Jun-2020 09:16:29

387

260.9000

XLON

01002010000031234-E02EaFYiMhtk20200629

29-Jun-2020 09:16:29

1326

260.9000

XLON

01002010000031315-E02EaFYiMhtm20200629

29-Jun-2020 09:16:57

1068

260.9000

XLON

01002010000031435-E02EaFYiMiZV20200629

29-Jun-2020 09:18:01

1042

261.3000

XLON

11002110000031608-E02EaFYiMjtV20200629

29-Jun-2020 09:18:14

1038

261.5000

XLON

01002010000031702-E02EaFYiMkQC20200629

29-Jun-2020 09:18:36

868

261.8000

XLON

11002110000031711-E02EaFYiMky520200629

29-Jun-2020 09:19:51

1000

261.3000

XLON

11002110000032032-E02EaFYiMmNl20200629

29-Jun-2020 09:19:53

1000

261.1000

XLON

01002010000032089-E02EaFYiMmRL20200629

29-Jun-2020 09:19:53

686

261.1000

XLON

01002010000032089-E02EaFYiMmRN20200629

29-Jun-2020 09:19:54

1367

261.1000

XLON

01002010000032091-E02EaFYiMmUO20200629

29-Jun-2020 09:23:13

529

261.9000

XLON

11002110000033210-E02EaFYiMqyv20200629

29-Jun-2020 09:23:13

1000

261.9000

XLON

11002110000033210-E02EaFYiMqyt20200629

29-Jun-2020 09:23:14

905

261.9000

XLON

11002110000033215-E02EaFYiMr0220200629

29-Jun-2020 09:23:16

996

261.8000

XLON

01002010000033267-E02EaFYiMr4W20200629

29-Jun-2020 09:23:28

850

262.0000

XLON

01002010000033334-E02EaFYiMrHS20200629

29-Jun-2020 09:23:29

905

262.0000

XLON

11002110000033303-E02EaFYiMrIH20200629

29-Jun-2020 09:24:30

547

261.9000

XLON

01002010000033554-E02EaFYiMt9d20200629

29-Jun-2020 09:27:06

926

262.4000

XLON

01002010000034404-E02EaFYiMwqW20200629

29-Jun-2020 09:27:06

1033

262.4000

XLON

11002110000034467-E02EaFYiMwrZ20200629

29-Jun-2020 09:27:40

826

262.4000

XLON

01002010000034670-E02EaFYiMxQE20200629

29-Jun-2020 09:27:50

1019

262.5000

XLON

01002010000034725-E02EaFYiMxeS20200629

29-Jun-2020 09:29:11

940

262.7000

XLON

11002110000035006-E02EaFYiMzJi20200629

29-Jun-2020 09:29:11

1316

262.8000

XLON

11002110000035007-E02EaFYiMzJU20200629

29-Jun-2020 09:29:13

1000

262.8000

XLON

01002010000035130-E02EaFYiMzQ620200629

29-Jun-2020 09:29:13

5

262.8000

XLON

01002010000035130-E02EaFYiMzQ820200629

29-Jun-2020 09:32:48

1127

262.4000

XLON

11002110000036148-E02EaFYiN2fs20200629

29-Jun-2020 09:32:48

1202

262.3000

XLON

01002010000035692-E02EaFYiN2d920200629

29-Jun-2020 09:32:50

610

262.4000

XLON

01002010000036225-E02EaFYiN2j320200629

29-Jun-2020 09:33:09

1221

262.3000

XLON

11002110000036177-E02EaFYiN2zC20200629

29-Jun-2020 09:34:40

1374

262.5000

XLON

01002010000036697-E02EaFYiN4ob20200629

29-Jun-2020 09:34:41

2047

262.5000

XLON

11002110000036716-E02EaFYiN4qr20200629

29-Jun-2020 09:34:56

87

262.4000

XLON

01002010000036766-E02EaFYiN58W20200629

29-Jun-2020 09:34:56

697

262.4000

XLON

11002110000036648-E02EaFYiN58S20200629

29-Jun-2020 09:34:56

1263

262.4000

XLON

01002010000036766-E02EaFYiN58U20200629

29-Jun-2020 09:37:51

1008

262.3000

XLON

01002010000037296-E02EaFYiN7k020200629

29-Jun-2020 09:38:05

1000

262.7000

XLON

11002110000037834-E02EaFYiN7zx20200629

29-Jun-2020 09:39:03

508

263.2000

XLON

11002110000038069-E02EaFYiN9aY20200629

29-Jun-2020 09:39:03

525

263.2000

XLON

01002010000038118-E02EaFYiN9aa20200629

29-Jun-2020 09:39:04

1283

263.1000

XLON

11002110000038053-E02EaFYiN9as20200629

29-Jun-2020 09:39:13

890

263.2000

XLON

01002010000038185-E02EaFYiN9xM20200629

29-Jun-2020 09:39:20

1386

263.2000

XLON

01002010000038246-E02EaFYiNA8Y20200629

29-Jun-2020 09:39:28

1136

263.1000

XLON

11002110000038204-E02EaFYiNAGl20200629

29-Jun-2020 09:42:04

504

262.8000

XLON

11002110000038250-E02EaFYiNDdI20200629

29-Jun-2020 09:42:05

711

262.7000

XLON

01002010000038917-E02EaFYiNDf820200629

29-Jun-2020 09:43:50

276

263.5000

XLON

11002110000039504-E02EaFYiNGKA20200629

29-Jun-2020 09:43:50

1000

263.5000

XLON

11002110000039504-E02EaFYiNGK420200629

29-Jun-2020 09:43:50

1000

263.5000

XLON

11002110000039504-E02EaFYiNGK620200629

29-Jun-2020 09:43:50

610

263.5000

XLON

11002110000039504-E02EaFYiNGK820200629

29-Jun-2020 09:45:11

746

263.7000

XLON

11002110000039852-E02EaFYiNI2P20200629

29-Jun-2020 09:45:11

388

263.7000

XLON

11002110000039852-E02EaFYiNI2N20200629

29-Jun-2020 09:45:13

1315

263.7000

XLON

11002110000039859-E02EaFYiNI5T20200629

29-Jun-2020 09:45:19

1012

263.8000

XLON

01002010000039961-E02EaFYiNIKa20200629

29-Jun-2020 09:46:33

554

263.6000

XLON

01002010000040168-E02EaFYiNK7D20200629

29-Jun-2020 09:47:26

259

263.4000

XLON

11002110000040333-E02EaFYiNKt420200629

29-Jun-2020 09:47:26

246

263.4000

XLON

11002110000040333-E02EaFYiNKsp20200629

29-Jun-2020 09:47:44

1066

263.7000

XLON

11002110000040574-E02EaFYiNLTi20200629

29-Jun-2020 09:47:53

866

263.9000

XLON

11002110000040637-E02EaFYiNLi520200629

29-Jun-2020 09:48:04

200

264.1000

XLON

01002010000040757-E02EaFYiNMHO20200629

29-Jun-2020 09:48:04

872

264.1000

XLON

01002010000040757-E02EaFYiNMHQ20200629

29-Jun-2020 09:48:10

835

264.0000

XLON

11002110000040671-E02EaFYiNMRX20200629

29-Jun-2020 09:51:47

1002

263.6000

XLON

11002110000041348-E02EaFYiNPl420200629

29-Jun-2020 09:54:00

723

263.6000

XLON

01002010000041874-E02EaFYiNRcN20200629

29-Jun-2020 09:54:00

600

263.6000

XLON

11002110000041823-E02EaFYiNRcP20200629

29-Jun-2020 09:54:25

159

263.6000

XLON

01002010000042325-E02EaFYiNSIB20200629

29-Jun-2020 09:54:25

1783

263.6000

XLON

01002010000042325-E02EaFYiNSI920200629

29-Jun-2020 09:54:26

1959

263.6000

XLON

01002010000042434-E02EaFYiNSJW20200629

29-Jun-2020 09:54:28

1671

263.6000

XLON

01002010000042443-E02EaFYiNSL420200629

29-Jun-2020 09:54:30

73

263.5000

XLON

01002010000042323-E02EaFYiNSOK20200629

29-Jun-2020 09:54:30

1258

263.5000

XLON

01002010000042323-E02EaFYiNSOM20200629

29-Jun-2020 09:54:30

1109

263.5000

XLON

11002110000042249-E02EaFYiNSOO20200629

29-Jun-2020 09:55:41

133

263.1000

XLON

01002010000042460-E02EaFYiNTUH20200629

29-Jun-2020 09:55:41

531

263.1000

XLON

01002010000042460-E02EaFYiNTUJ20200629

29-Jun-2020 09:56:47

774

263.2000

XLON

11002110000042886-E02EaFYiNUb620200629

29-Jun-2020 10:00:06

366

264.4000

XLON

11002110000043857-E02EaFYiNYvb20200629

29-Jun-2020 10:00:06

1000

264.4000

XLON

11002110000043857-E02EaFYiNYvZ20200629

29-Jun-2020 10:00:08

1234

264.1000

XLON

01002010000043956-E02EaFYiNZ2a20200629

29-Jun-2020 10:02:42

1121

263.5000

XLON

01002010000044564-E02EaFYiNbP020200629

29-Jun-2020 10:05:18

1184

263.9000

XLON

11002110000045019-E02EaFYiNdm220200629

29-Jun-2020 10:05:34

1076

263.8000

XLON

01002010000045071-E02EaFYiNe0h20200629

29-Jun-2020 10:05:43

1135

263.6000

XLON

11002110000044690-E02EaFYiNePY20200629

29-Jun-2020 10:05:52

1398

263.5000

XLON

11002110000045174-E02EaFYiNelq20200629

29-Jun-2020 10:06:27

678

263.4000

XLON

11002110000045299-E02EaFYiNfMu20200629

29-Jun-2020 10:07:10

652

263.2000

XLON

01002010000045367-E02EaFYiNg1t20200629

29-Jun-2020 10:08:34

520

263.0000

XLON

11002110000045589-E02EaFYiNhrk20200629

29-Jun-2020 10:13:15

1518

263.3000

XLON

01002010000047063-E02EaFYiNnlv20200629

29-Jun-2020 10:13:19

1053

263.1000

XLON

01002010000047027-E02EaFYiNnyN20200629

29-Jun-2020 10:16:08

1008

263.9000

XLON

11002110000047926-E02EaFYiNrSn20200629

29-Jun-2020 10:16:33

1095

264.0000

XLON

01002010000048073-E02EaFYiNroK20200629

29-Jun-2020 10:16:35

996

264.0000

XLON

11002110000048043-E02EaFYiNrt520200629

29-Jun-2020 10:18:03

1207

264.1000

XLON

01002010000048430-E02EaFYiNuDh20200629

29-Jun-2020 10:18:05

1007

264.1000

XLON

01002010000048440-E02EaFYiNuK320200629

29-Jun-2020 10:18:19

786

264.1000

XLON

11002110000048432-E02EaFYiNudW20200629

29-Jun-2020 10:21:05

1375

264.0000

XLON

11002110000049099-E02EaFYiNxFV20200629

29-Jun-2020 10:21:12

655

263.9000

XLON

11002110000049090-E02EaFYiNxMC20200629

29-Jun-2020 10:21:13

1267

263.9000

XLON

01002010000049180-E02EaFYiNxOU20200629

29-Jun-2020 10:28:02

999

263.9000

XLON

01002010000050939-E02EaFYiO43I20200629

29-Jun-2020 10:28:03

1092

263.9000

XLON

01002010000050951-E02EaFYiO45k20200629

29-Jun-2020 10:28:09

1420

263.9000

XLON

11002110000050869-E02EaFYiO4G220200629

29-Jun-2020 10:28:42

1178

264.0000

XLON

01002010000051052-E02EaFYiO4ha20200629

29-Jun-2020 10:28:47

1178

263.9000

XLON

11002110000050969-E02EaFYiO4mA20200629

29-Jun-2020 10:31:24

710

264.1000

XLON

01002010000052056-E02EaFYiOA7w20200629

29-Jun-2020 10:31:24

275

264.1000

XLON

01002010000052056-E02EaFYiOA7y20200629

29-Jun-2020 10:31:31

950

264.0000

XLON

11002110000051985-E02EaFYiOAIB20200629

29-Jun-2020 10:31:35

37

264.0000

XLON

11002110000052034-E02EaFYiOAMW20200629

29-Jun-2020 10:31:35

1300

264.0000

XLON

11002110000052034-E02EaFYiOAMU20200629

29-Jun-2020 10:33:19

1000

264.0000

XLON

11002110000052410-E02EaFYiOBxM20200629

29-Jun-2020 10:33:19

44

264.0000

XLON

11002110000052410-E02EaFYiOBxO20200629

29-Jun-2020 10:34:21

1607

264.3000

XLON

01002010000052707-E02EaFYiODCS20200629

29-Jun-2020 10:34:24

1242

264.3000

XLON

01002010000052722-E02EaFYiODDt20200629

29-Jun-2020 10:36:39

1000

264.4000

XLON

11002110000053190-E02EaFYiOF4b20200629

29-Jun-2020 10:36:48

1499

264.4000

XLON

01002010000053292-E02EaFYiOFEZ20200629

29-Jun-2020 10:36:48

554

264.4000

XLON

11002110000053242-E02EaFYiOFFM20200629

29-Jun-2020 10:42:24

323

265.1000

XLON

01002010000054711-E02EaFYiOLWl20200629

29-Jun-2020 10:42:28

1315

265.1000

XLON

11002110000054637-E02EaFYiOLcT20200629

29-Jun-2020 10:42:30

519

265.1000

XLON

01002010000054746-E02EaFYiOLdk20200629

29-Jun-2020 10:42:30

1000

265.1000

XLON

01002010000054746-E02EaFYiOLdi20200629

29-Jun-2020 10:45:49

1000

264.5000

XLON

01002010000055450-E02EaFYiOPeq20200629

29-Jun-2020 10:45:49

600

264.5000

XLON

01002010000055450-E02EaFYiOPes20200629

29-Jun-2020 10:45:58

1542

264.5000

XLON

01002010000055469-E02EaFYiOPpq20200629

29-Jun-2020 10:48:56

1600

264.0000

XLON

11002110000056098-E02EaFYiOSD220200629

29-Jun-2020 10:48:56

487

264.0000

XLON

11002110000056099-E02EaFYiOSDR20200629

29-Jun-2020 10:48:58

1383

264.0000

XLON

01002010000056167-E02EaFYiOSEz20200629

29-Jun-2020 10:52:46

1500

263.7000

XLON

01002010000057120-E02EaFYiOVUW20200629

29-Jun-2020 10:52:46

600

263.7000

XLON

01002010000057120-E02EaFYiOVUU20200629

29-Jun-2020 10:52:46

516

263.7000

XLON

01002010000057120-E02EaFYiOVUS20200629

29-Jun-2020 10:52:46

508

263.7000

XLON

01002010000057120-E02EaFYiOVUQ20200629

29-Jun-2020 10:57:34

1000

263.7000

XLON

11002110000058308-E02EaFYiOa4v20200629

29-Jun-2020 10:57:34

1872

263.7000

XLON

11002110000058279-E02EaFYiOa3p20200629

29-Jun-2020 10:57:46

1368

263.7000

XLON

01002010000058464-E02EaFYiOaJ320200629

29-Jun-2020 10:57:55

1222

263.4000

XLON

01002010000058387-E02EaFYiOaaO20200629

29-Jun-2020 11:01:47

1626

263.4000

XLON

01002010000059633-E02EaFYiOfAM20200629

29-Jun-2020 11:01:48

584

263.0000

XLON

01002010000059608-E02EaFYiOfUJ20200629

29-Jun-2020 11:01:48

649

263.0000

XLON

11002110000059501-E02EaFYiOfUH20200629

29-Jun-2020 11:02:21

637

262.9000

XLON

01002010000059984-E02EaFYiOhDm20200629

29-Jun-2020 11:02:21

778

262.9000

XLON

01002010000059983-E02EaFYiOhDk20200629

29-Jun-2020 11:02:22

1787

262.9000

XLON

01002010000059995-E02EaFYiOhGb20200629

29-Jun-2020 11:02:25

1408

262.9000

XLON

01002010000060012-E02EaFYiOhJp20200629

29-Jun-2020 11:03:35

1286

262.4000

XLON

11002110000059992-E02EaFYiOjJQ20200629

29-Jun-2020 11:08:34

1021

263.2000

XLON

01002010000062739-E02EaFYiOpWd20200629

29-Jun-2020 11:08:42

996

263.2000

XLON

01002010000062801-E02EaFYiOpbE20200629

29-Jun-2020 11:08:45

989

263.2000

XLON

11002110000062779-E02EaFYiOpcc20200629

29-Jun-2020 11:08:55

788

263.2000

XLON

11002110000062793-E02EaFYiOpmF20200629

29-Jun-2020 11:17:18

429

263.3000

XLON

11002110000065660-E02EaFYiOyQ020200629

29-Jun-2020 11:17:25

599

263.5000

XLON

11002110000065691-E02EaFYiOyXM20200629

29-Jun-2020 11:17:25

922

263.5000

XLON

11002110000065691-E02EaFYiOyXK20200629

29-Jun-2020 11:17:25

410

263.5000

XLON

11002110000065691-E02EaFYiOyXO20200629

29-Jun-2020 11:17:25

193

263.5000

XLON

11002110000065691-E02EaFYiOyXS20200629

29-Jun-2020 11:17:25

745

263.5000

XLON

11002110000065691-E02EaFYiOyXQ20200629

29-Jun-2020 11:24:58

900

263.5000

XLON

11002110000068333-E02EaFYiP4nt20200629

29-Jun-2020 11:24:58

1000

263.5000

XLON

11002110000068333-E02EaFYiP4nr20200629

29-Jun-2020 11:24:58

672

263.5000

XLON

11002110000068333-E02EaFYiP4nv20200629

29-Jun-2020 11:24:58

737

263.5000

XLON

01002010000068278-E02EaFYiP4mE20200629

29-Jun-2020 11:24:58

340

263.5000

XLON

01002010000068278-E02EaFYiP4mH20200629

29-Jun-2020 11:30:49

1145

263.8000

XLON

11002110000069655-E02EaFYiP9JJ20200629

29-Jun-2020 11:30:49

1145

263.8000

XLON

01002010000069718-E02EaFYiP9Jc20200629

29-Jun-2020 11:30:51

1145

263.9000

XLON

01002010000069725-E02EaFYiP9Mr20200629

29-Jun-2020 11:30:52

1145

263.9000

XLON

11002110000069667-E02EaFYiP9OC20200629

29-Jun-2020 11:31:15

1144

263.9000

XLON

01002010000069736-E02EaFYiP9mn20200629

29-Jun-2020 11:37:52

738

262.5000

XLON

11002110000071366-E02EaFYiPG4c20200629

29-Jun-2020 11:37:52

448

262.5000

XLON

11002110000071366-E02EaFYiPG4a20200629

29-Jun-2020 11:38:15

1185

262.6000

XLON

01002010000071555-E02EaFYiPGQJ20200629

29-Jun-2020 11:42:50

1144

262.4000

XLON

11002110000072624-E02EaFYiPKCC20200629

29-Jun-2020 11:42:52

1144

262.4000

XLON

11002110000072726-E02EaFYiPKHO20200629

29-Jun-2020 11:42:55

286

262.4000

XLON

01002010000072823-E02EaFYiPKNm20200629

29-Jun-2020 11:42:55

231

262.4000

XLON

01002010000072823-E02EaFYiPKNx20200629

29-Jun-2020 11:42:55

171

262.4000

XLON

01002010000072823-E02EaFYiPKNr20200629

29-Jun-2020 11:51:24

399

263.6000

XLON

11002110000074849-E02EaFYiPQzh20200629

29-Jun-2020 11:51:27

1288

263.6000

XLON

11002110000074864-E02EaFYiPR3g20200629

29-Jun-2020 11:51:30

1288

263.6000

XLON

11002110000074874-E02EaFYiPR5n20200629

29-Jun-2020 11:56:05

852

263.6000

XLON

11002110000075917-E02EaFYiPVDA20200629

29-Jun-2020 11:56:06

513

263.6000

XLON

11002110000075917-E02EaFYiPVEi20200629

29-Jun-2020 11:56:06

539

263.6000

XLON

01002010000075958-E02EaFYiPVFj20200629

29-Jun-2020 11:56:06

313

263.6000

XLON

01002010000075958-E02EaFYiPVFp20200629

29-Jun-2020 11:56:09

1233

263.6000

XLON

11002110000075939-E02EaFYiPVIz20200629

29-Jun-2020 11:58:50

1100

263.5000

XLON

11002110000076528-E02EaFYiPXJL20200629

29-Jun-2020 11:58:50

221

263.5000

XLON

01002010000076557-E02EaFYiPXJZ20200629

29-Jun-2020 11:58:52

1147

263.5000

XLON

01002010000076566-E02EaFYiPXM620200629

29-Jun-2020 12:02:44

909

263.5000

XLON

11002110000078856-E02EaFYiPbYj20200629

29-Jun-2020 12:02:44

403

263.5000

XLON

11002110000078856-E02EaFYiPbYh20200629

29-Jun-2020 12:02:46

1544

263.5000

XLON

11002110000078913-E02EaFYiPbbG20200629

29-Jun-2020 12:14:46

133

263.8000

XLON

01002010000081955-E02EaFYiPlWm20200629

29-Jun-2020 12:14:48

1086

263.8000

XLON

01002010000081960-E02EaFYiPlae20200629

29-Jun-2020 12:14:51

1086

263.8000

XLON

11002110000081955-E02EaFYiPldD20200629

29-Jun-2020 12:17:38

1071

263.8000

XLON

11002110000082666-E02EaFYiPoU920200629

29-Jun-2020 12:17:39

1065

263.8000

XLON

01002010000082667-E02EaFYiPoV320200629

29-Jun-2020 12:19:05

1065

263.8000

XLON

11002110000082673-E02EaFYiPpTZ20200629

29-Jun-2020 12:19:06

1071

263.8000

XLON

01002010000083010-E02EaFYiPpUN20200629

29-Jun-2020 12:19:07

1022

263.8000

XLON

11002110000083006-E02EaFYiPpVq20200629

29-Jun-2020 12:19:16

1022

263.8000

XLON

11002110000083017-E02EaFYiPpaf20200629

29-Jun-2020 12:19:17

658

263.8000

XLON

01002010000083065-E02EaFYiPpdw20200629

29-Jun-2020 12:22:03

1024

264.2000

XLON

01002010000083734-E02EaFYiPs8020200629

29-Jun-2020 12:22:18

1024

264.2000

XLON

11002110000083740-E02EaFYiPsPD20200629

29-Jun-2020 12:22:19

1031

264.2000

XLON

01002010000083824-E02EaFYiPsVU20200629

29-Jun-2020 12:22:22

1031

264.2000

XLON

11002110000083853-E02EaFYiPsWr20200629

29-Jun-2020 12:29:51

633

265.9000

XLON

01002010000085422-E02EaFYiPzyM20200629

29-Jun-2020 12:29:51

504

265.9000

XLON

01002010000085422-E02EaFYiPzyK20200629

29-Jun-2020 12:29:52

1074

265.9000

XLON

11002110000085409-E02EaFYiQ01720200629

29-Jun-2020 12:29:54

1076

265.9000

XLON

01002010000085428-E02EaFYiQ02l20200629

29-Jun-2020 12:33:38

1128

265.3000

XLON

01002010000086300-E02EaFYiQ4Rg20200629

29-Jun-2020 12:33:41

1000

265.3000

XLON

01002010000086336-E02EaFYiQ4Vv20200629

29-Jun-2020 12:33:44

811

265.3000

XLON

01002010000086354-E02EaFYiQ4Yc20200629

29-Jun-2020 12:36:43

1172

265.2000

XLON

01002010000087029-E02EaFYiQ73f20200629

29-Jun-2020 12:38:32

1154

265.2000

XLON

01002010000087362-E02EaFYiQ8LC20200629

29-Jun-2020 12:41:40

1171

265.0000

XLON

01002010000088175-E02EaFYiQBG820200629

29-Jun-2020 12:41:42

1171

265.0000

XLON

01002010000088215-E02EaFYiQBHP20200629

29-Jun-2020 12:45:35

1208

265.2000

XLON

01002010000089145-E02EaFYiQDwv20200629

29-Jun-2020 12:45:53

1208

265.2000

XLON

11002110000089182-E02EaFYiQE3q20200629

29-Jun-2020 12:50:35

1450

265.3000

XLON

11002110000090204-E02EaFYiQHWz20200629

29-Jun-2020 12:50:35

656

265.3000

XLON

11002110000090204-E02EaFYiQHX120200629

29-Jun-2020 12:52:49

1133

266.0000

XLON

11002110000090713-E02EaFYiQLVX20200629

29-Jun-2020 12:52:50

1120

266.0000

XLON

11002110000090882-E02EaFYiQLW220200629

29-Jun-2020 12:52:51

1120

266.0000

XLON

01002010000090867-E02EaFYiQLWQ20200629

29-Jun-2020 12:52:53

1397

265.9000

XLON

11002110000090890-E02EaFYiQLaH20200629

29-Jun-2020 12:52:53

1000

265.9000

XLON

01002010000090874-E02EaFYiQLa120200629

29-Jun-2020 12:54:35

625

266.1000

XLON

11002110000091325-E02EaFYiQOuL20200629

29-Jun-2020 12:54:35

489

266.1000

XLON

11002110000091325-E02EaFYiQOuN20200629

29-Jun-2020 12:54:36

1116

266.1000

XLON

11002110000091359-E02EaFYiQOvx20200629

29-Jun-2020 12:54:36

1000

266.1000

XLON

01002010000091356-E02EaFYiQOvk20200629

29-Jun-2020 12:54:44

3000

265.9000

XLON

11002110000091381-E02EaFYiQP7S20200629

29-Jun-2020 12:54:44

2000

265.9000

XLON

11002110000091381-E02EaFYiQP7U20200629

29-Jun-2020 12:58:47

1004

265.9000

XLON

11002110000092355-E02EaFYiQTpz20200629

29-Jun-2020 12:58:47

205

265.9000

XLON

11002110000092355-E02EaFYiQTpx20200629

29-Jun-2020 12:59:32

1208

266.1000

XLON

01002010000092378-E02EaFYiQUUo20200629

29-Jun-2020 12:59:33

1212

266.0000

XLON

01002010000092548-E02EaFYiQUZ520200629

29-Jun-2020 13:00:00

1210

266.0000

XLON

01002010000092559-E02EaFYiQV0L20200629

29-Jun-2020 13:00:07

1211

266.2000

XLON

01002010000092675-E02EaFYiQVL520200629

29-Jun-2020 13:00:12

1210

266.4000

XLON

11002110000092747-E02EaFYiQVUm20200629

29-Jun-2020 13:00:13

1210

266.4000

XLON

01002010000092724-E02EaFYiQVW620200629

29-Jun-2020 13:00:16

1211

266.4000

XLON

11002110000092765-E02EaFYiQVZu20200629

29-Jun-2020 13:02:32

1187

266.0000

XLON

01002010000093229-E02EaFYiQYDx20200629

29-Jun-2020 13:02:53

1187

266.2000

XLON

11002110000093297-E02EaFYiQYc620200629

29-Jun-2020 13:02:55

1000

266.2000

XLON

01002010000093290-E02EaFYiQYeR20200629

29-Jun-2020 13:02:55

880

266.2000

XLON

01002010000093290-E02EaFYiQYeT20200629

29-Jun-2020 13:02:55

511

266.2000

XLON

11002110000093336-E02EaFYiQYen20200629

29-Jun-2020 13:02:55

743

266.2000

XLON

11002110000093336-E02EaFYiQYel20200629

29-Jun-2020 13:19:44

1460

266.2000

XLON

11002110000096853-E02EaFYiQnlr20200629

29-Jun-2020 13:20:14

1331

266.2000

XLON

01002010000096816-E02EaFYiQo8m20200629

29-Jun-2020 13:20:16

1102

266.2000

XLON

01002010000096953-E02EaFYiQoBa20200629

29-Jun-2020 13:28:16

1363

266.2000

XLON

11002110000098477-E02EaFYiQuse20200629

29-Jun-2020 13:28:17

1011

266.2000

XLON

01002010000098502-E02EaFYiQuxK20200629

29-Jun-2020 13:35:13

456

265.5000

XLON

11002110000100198-E02EaFYiR1Tj20200629

29-Jun-2020 13:35:13

826

265.5000

XLON

11002110000100198-E02EaFYiR1Tp20200629

29-Jun-2020 13:35:14

1292

265.5000

XLON

11002110000100201-E02EaFYiR1Vq20200629

29-Jun-2020 13:36:51

1308

265.6000

XLON

01002010000100441-E02EaFYiR39i20200629

29-Jun-2020 13:40:02

36

265.1000

XLON

11002110000101253-E02EaFYiR7X120200629

29-Jun-2020 13:40:42

1485

265.1000

XLON

11002110000101255-E02EaFYiR7zV20200629

29-Jun-2020 13:40:44

1246

265.1000

XLON

01002010000101397-E02EaFYiR84K20200629

29-Jun-2020 13:42:57

1265

265.1000

XLON

01002010000101851-E02EaFYiRA4X20200629

29-Jun-2020 13:43:12

1265

265.1000

XLON

01002010000101884-E02EaFYiRAM320200629

29-Jun-2020 13:43:27

1266

265.2000

XLON

11002110000101990-E02EaFYiRAhm20200629

29-Jun-2020 13:50:10

34

265.9000

XLON

11002110000103319-E02EaFYiRHCr20200629

29-Jun-2020 13:50:29

1219

266.2000

XLON

01002010000103295-E02EaFYiRHUs20200629

29-Jun-2020 13:50:32

1247

266.2000

XLON

11002110000103367-E02EaFYiRHZE20200629

29-Jun-2020 13:55:02

1157

265.9000

XLON

01002010000104000-E02EaFYiRLMf20200629

29-Jun-2020 13:55:03

418

265.9000

XLON

11002110000104144-E02EaFYiRLQe20200629

29-Jun-2020 13:55:03

1000

265.9000

XLON

11002110000104144-E02EaFYiRLQc20200629

29-Jun-2020 13:59:47

525

265.9000

XLON

01002010000105010-E02EaFYiRQnb20200629

29-Jun-2020 14:00:04

1037

266.3000

XLON

01002010000105059-E02EaFYiRRDo20200629

29-Jun-2020 14:00:06

1301

266.3000

XLON

01002010000105085-E02EaFYiRRGS20200629

29-Jun-2020 14:00:43

1306

266.2000

XLON

01002010000105091-E02EaFYiRRxf20200629

29-Jun-2020 14:01:27

1015

266.2000

XLON

11002110000105455-E02EaFYiRTcp20200629

29-Jun-2020 14:01:27

1000

266.2000

XLON

11002110000105468-E02EaFYiRTjn20200629

29-Jun-2020 14:01:28

15

266.2000

XLON

11002110000105468-E02EaFYiRTws20200629

29-Jun-2020 14:01:34

990

266.1000

XLON

11002110000105542-E02EaFYiRUSS20200629

29-Jun-2020 14:01:35

990

266.2000

XLON

11002110000105550-E02EaFYiRUXB20200629

29-Jun-2020 14:01:37

1000

266.2000

XLON

11002110000105562-E02EaFYiRUbg20200629

29-Jun-2020 14:01:40

990

266.2000

XLON

11002110000105574-E02EaFYiRUfp20200629

29-Jun-2020 14:05:47

1024

265.6000

XLON

01002010000106318-E02EaFYiRZBJ20200629

29-Jun-2020 14:05:48

1000

265.6000

XLON

01002010000106445-E02EaFYiRZEi20200629

29-Jun-2020 14:05:48

644

265.6000

XLON

01002010000106445-E02EaFYiRZEk20200629

29-Jun-2020 14:20:18

310

264.5000

XLON

01002010000109510-E02EaFYiRlmL20200629

29-Jun-2020 14:20:21

705

264.5000

XLON

01002010000109523-E02EaFYiRlpd20200629

29-Jun-2020 14:20:21

435

264.5000

XLON

01002010000109523-E02EaFYiRlpb20200629

29-Jun-2020 14:22:06

612

264.8000

XLON

11002110000109950-E02EaFYiRnDS20200629

29-Jun-2020 14:22:34

601

264.9000

XLON

01002010000110040-E02EaFYiRnnj20200629

29-Jun-2020 14:22:34

513

264.9000

XLON

11002110000110076-E02EaFYiRnnl20200629

29-Jun-2020 14:24:38

1111

265.0000

XLON

11002110000110580-E02EaFYiRpPg20200629

29-Jun-2020 14:24:39

1111

265.0000

XLON

11002110000110584-E02EaFYiRpQo20200629

29-Jun-2020 14:24:42

1111

265.0000

XLON

11002110000110596-E02EaFYiRpTx20200629

29-Jun-2020 14:28:00

1122

264.9000

XLON

01002010000111217-E02EaFYiRryb20200629

29-Jun-2020 14:30:00

49

265.0000

XLON

11002110000111753-E02EaFYiRuWY20200629

29-Jun-2020 14:30:01

141

265.0000

XLON

11002110000111766-E02EaFYiRudK20200629

29-Jun-2020 14:30:02

36

265.0000

XLON

11002110000111782-E02EaFYiRuiZ20200629

29-Jun-2020 14:30:03

238

265.0000

XLON

11002110000111792-E02EaFYiRusv20200629

29-Jun-2020 14:30:25

1102

265.2000

XLON

01002010000111862-E02EaFYiRwRk20200629

29-Jun-2020 14:30:25

1737

265.2000

XLON

11002110000111938-E02EaFYiRwUk20200629

29-Jun-2020 14:30:25

75

265.2000

XLON

11002110000111938-E02EaFYiRwUm20200629

29-Jun-2020 14:30:25

1000

265.2000

XLON

11002110000111938-E02EaFYiRwUi20200629

29-Jun-2020 14:31:23

1526

264.7000

XLON

11002110000112341-E02EaFYiRzz820200629

29-Jun-2020 14:31:23

270

264.7000

XLON

11002110000112341-E02EaFYiRzzA20200629

29-Jun-2020 14:33:44

1720

264.1000

XLON

01002010000113219-E02EaFYiS72C20200629

29-Jun-2020 14:35:58

1180

263.3000

XLON

01002010000113954-E02EaFYiSDHH20200629

29-Jun-2020 14:36:00

102

263.3000

XLON

11002110000114058-E02EaFYiSDTc20200629

29-Jun-2020 14:36:00

1000

263.3000

XLON

11002110000114058-E02EaFYiSDTa20200629

29-Jun-2020 14:36:43

412

263.6000

XLON

11002110000114197-E02EaFYiSEmq20200629

29-Jun-2020 14:36:43

779

263.6000

XLON

11002110000114197-E02EaFYiSEmo20200629

29-Jun-2020 14:37:00

58

263.6000

XLON

11002110000114242-E02EaFYiSFCI20200629

29-Jun-2020 14:37:00

1129

263.6000

XLON

11002110000114242-E02EaFYiSFCF20200629

29-Jun-2020 14:40:26

428

263.1000

XLON

01002010000115365-E02EaFYiSMdV20200629

29-Jun-2020 14:40:26

38

263.1000

XLON

01002010000115365-E02EaFYiSMdT20200629

29-Jun-2020 14:40:29

1165

263.1000

XLON

01002010000115380-E02EaFYiSMhi20200629

29-Jun-2020 14:42:48

554

263.3000

XLON

11002110000116203-E02EaFYiSRmF20200629

29-Jun-2020 14:42:48

642

263.3000

XLON

01002010000116141-E02EaFYiSRmH20200629

29-Jun-2020 14:42:49

689

263.3000

XLON

11002110000116211-E02EaFYiSRnh20200629

29-Jun-2020 14:42:49

600

263.3000

XLON

11002110000116211-E02EaFYiSRnj20200629

29-Jun-2020 14:42:49

1000

263.3000

XLON

11002110000116211-E02EaFYiSRnf20200629

29-Jun-2020 14:44:14

1186

263.8000

XLON

01002010000116585-E02EaFYiSUR320200629

29-Jun-2020 14:44:15

425

263.8000

XLON

11002110000116658-E02EaFYiSUSW20200629

29-Jun-2020 14:44:15

356

263.8000

XLON

11002110000116658-E02EaFYiSUSY20200629

29-Jun-2020 14:44:15

900

263.8000

XLON

11002110000116658-E02EaFYiSUSU20200629

29-Jun-2020 14:44:15

1442

263.8000

XLON

11002110000116658-E02EaFYiSUSS20200629

29-Jun-2020 14:46:56

1176

263.4000

XLON

11002110000117567-E02EaFYiSZRS20200629

29-Jun-2020 14:46:57

386

263.4000

XLON

01002010000117512-E02EaFYiSZVM20200629

29-Jun-2020 14:46:57

1000

263.4000

XLON

01002010000117512-E02EaFYiSZVK20200629

29-Jun-2020 14:48:23

1165

263.1000

XLON

01002010000118038-E02EaFYiSdcd20200629

29-Jun-2020 14:50:24

1332

263.8000

XLON

11002110000118741-E02EaFYiShy220200629

29-Jun-2020 14:50:43

1341

263.9000

XLON

01002010000118680-E02EaFYiSiVf20200629

29-Jun-2020 14:50:45

1000

263.9000

XLON

11002110000118901-E02EaFYiSidZ20200629

29-Jun-2020 14:50:46

29

263.9000

XLON

11002110000118901-E02EaFYiSidb20200629

29-Jun-2020 14:52:55

557

264.1000

XLON

01002010000119444-E02EaFYiSnQI20200629

29-Jun-2020 14:52:55

152

264.1000

XLON

01002010000119444-E02EaFYiSnQA20200629

29-Jun-2020 14:52:55

602

264.1000

XLON

01002010000119444-E02EaFYiSnQ620200629

29-Jun-2020 14:52:58

886

264.1000

XLON

01002010000119469-E02EaFYiSnY620200629

29-Jun-2020 14:56:58

1336

264.7000

XLON

11002110000120669-E02EaFYiStfy20200629

29-Jun-2020 14:57:01

944

264.7000

XLON

11002110000120899-E02EaFYiStjA20200629

29-Jun-2020 14:59:23

1300

264.5000

XLON

01002010000121895-E02EaFYiSxRz20200629

29-Jun-2020 14:59:41

41

264.5000

XLON

01002010000121895-E02EaFYiSxym20200629

29-Jun-2020 15:00:32

1310

264.7000

XLON

11002110000122869-E02EaFYiT0Fr20200629

29-Jun-2020 15:00:35

1306

264.7000

XLON

01002010000122778-E02EaFYiT0Lk20200629

29-Jun-2020 15:03:36

1217

264.6000

XLON

11002110000124593-E02EaFYiT6bp20200629

29-Jun-2020 15:04:24

395

265.0000

XLON

01002010000124970-E02EaFYiT8fn20200629

29-Jun-2020 15:04:24

1073

265.0000

XLON

01002010000124970-E02EaFYiT8fp20200629

29-Jun-2020 15:04:24

600

265.0000

XLON

01002010000124970-E02EaFYiT8fr20200629

29-Jun-2020 15:04:27

635

265.0000

XLON

11002110000125128-E02EaFYiT8ni20200629

29-Jun-2020 15:07:15

1048

265.3000

XLON

01002010000126219-E02EaFYiTE6z20200629

29-Jun-2020 15:07:32

1224

265.4000

XLON

11002110000126547-E02EaFYiTEyv20200629

29-Jun-2020 15:07:40

1050

265.5000

XLON

11002110000126649-E02EaFYiTFKI20200629

29-Jun-2020 15:08:02

1049

265.5000

XLON

11002110000126716-E02EaFYiTG2o20200629

29-Jun-2020 15:08:04

505

265.5000

XLON

11002110000126874-E02EaFYiTG8L20200629

29-Jun-2020 15:08:04

609

265.5000

XLON

11002110000126874-E02EaFYiTG8P20200629

29-Jun-2020 15:09:59

79

265.5000

XLON

11002110000127764-E02EaFYiTJwR20200629

29-Jun-2020 15:09:59

490

265.5000

XLON

11002110000127764-E02EaFYiTJwP20200629

29-Jun-2020 15:09:59

948

265.5000

XLON

01002010000127654-E02EaFYiTJvR20200629

29-Jun-2020 15:10:00

13

265.5000

XLON

01002010000127665-E02EaFYiTJzU20200629

29-Jun-2020 15:10:01

356

265.5000

XLON

11002110000127782-E02EaFYiTK6R20200629

29-Jun-2020 15:10:02

279

265.5000

XLON

11002110000127801-E02EaFYiTKBY20200629

29-Jun-2020 15:10:06

150

265.4000

XLON

11002110000127844-E02EaFYiTKOo20200629

29-Jun-2020 15:10:17

787

265.4000

XLON

11002110000127968-E02EaFYiTKjj20200629

29-Jun-2020 15:10:17

600

265.4000

XLON

11002110000127968-E02EaFYiTKjl20200629

29-Jun-2020 15:10:17

973

265.4000

XLON

01002010000127742-E02EaFYiTKfS20200629

29-Jun-2020 15:10:31

884

265.4000

XLON

01002010000127880-E02EaFYiTLBe20200629

29-Jun-2020 15:12:34

1000

265.4000

XLON

01002010000129154-E02EaFYiTQ0r20200629

29-Jun-2020 15:12:34

921

265.4000

XLON

01002010000129169-E02EaFYiTQ1g20200629

29-Jun-2020 15:12:37

1000

265.4000

XLON

01002010000129209-E02EaFYiTQGd20200629

29-Jun-2020 15:13:02

432

265.5000

XLON

11002110000129523-E02EaFYiTREQ20200629

29-Jun-2020 15:13:02

432

265.5000

XLON

01002010000129438-E02EaFYiTREH20200629

29-Jun-2020 15:13:19

70

265.5000

XLON

11002110000129523-E02EaFYiTRky20200629

29-Jun-2020 15:13:39

926

265.8000

XLON

01002010000129785-E02EaFYiTSnl20200629

29-Jun-2020 15:13:57

973

265.9000

XLON

01002010000129939-E02EaFYiTTRr20200629

29-Jun-2020 15:14:19

580

266.1000

XLON

01002010000130133-E02EaFYiTU8720200629

29-Jun-2020 15:14:19

392

266.1000

XLON

01002010000130133-E02EaFYiTU8520200629

29-Jun-2020 15:14:22

974

266.1000

XLON

11002110000130258-E02EaFYiTUBj20200629

29-Jun-2020 15:14:29

721

266.1000

XLON

01002010000130172-E02EaFYiTUL820200629

29-Jun-2020 15:15:43

181

266.3000

XLON

11002110000130949-E02EaFYiTWkY20200629

29-Jun-2020 15:15:43

859

266.3000

XLON

11002110000130949-E02EaFYiTWka20200629

29-Jun-2020 15:16:29

542

266.6000

XLON

11002110000131310-E02EaFYiTXxY20200629

29-Jun-2020 15:16:29

1035

266.5000

XLON

11002110000131314-E02EaFYiTY0f20200629

29-Jun-2020 15:17:12

1035

266.8000

XLON

11002110000131642-E02EaFYiTZUY20200629

29-Jun-2020 15:17:15

1224

266.8000

XLON

01002010000131581-E02EaFYiTZaQ20200629

29-Jun-2020 15:19:34

1128

266.9000

XLON

01002010000132551-E02EaFYiTdec20200629

29-Jun-2020 15:19:36

114

266.9000

XLON

01002010000132570-E02EaFYiTdid20200629

29-Jun-2020 15:19:52

1177

266.9000

XLON

01002010000132598-E02EaFYiTe4M20200629

29-Jun-2020 15:19:53

1000

266.9000

XLON

01002010000132699-E02EaFYiTe5920200629

29-Jun-2020 15:20:34

1165

266.9000

XLON

01002010000133088-E02EaFYiTfgx20200629

29-Jun-2020 15:20:36

943

266.9000

XLON

01002010000133134-E02EaFYiTfwe20200629

29-Jun-2020 15:21:33

1152

266.7000

XLON

11002110000133681-E02EaFYiThZn20200629

29-Jun-2020 15:21:35

1084

266.7000

XLON

01002010000133580-E02EaFYiThfG20200629

29-Jun-2020 15:21:35

68

266.7000

XLON

01002010000133580-E02EaFYiThfJ20200629

29-Jun-2020 15:23:40

71

266.6000

XLON

01002010000134401-E02EaFYiTlOB20200629

29-Jun-2020 15:23:59

6

266.7000

XLON

11002110000134598-E02EaFYiTlqI20200629

29-Jun-2020 15:24:00

92

266.7000

XLON

01002010000134497-E02EaFYiTlsC20200629

29-Jun-2020 15:24:01

339

266.7000

XLON

11002110000134616-E02EaFYiTluO20200629

29-Jun-2020 15:24:01

465

266.7000

XLON

11002110000134616-E02EaFYiTluM20200629

29-Jun-2020 15:24:03

157

266.7000

XLON

01002010000134520-E02EaFYiTlwz20200629

29-Jun-2020 15:24:05

465

266.7000

XLON

11002110000134641-E02EaFYiTm1220200629

29-Jun-2020 15:24:08

465

266.7000

XLON

11002110000134663-E02EaFYiTm6J20200629

29-Jun-2020 15:25:36

1154

266.7000

XLON

01002010000135020-E02EaFYiToh820200629

29-Jun-2020 15:25:38

979

266.7000

XLON

11002110000135137-E02EaFYiTorg20200629

29-Jun-2020 15:28:16

287

266.6000

XLON

01002010000136006-E02EaFYiTuUD20200629

29-Jun-2020 15:28:17

398

266.6000

XLON

11002110000136091-E02EaFYiTuVa20200629

29-Jun-2020 15:28:19

1000

266.5000

XLON

11002110000136106-E02EaFYiTuYh20200629

29-Jun-2020 15:28:19

391

266.5000

XLON

11002110000136106-E02EaFYiTuYj20200629

29-Jun-2020 15:28:22

616

266.5000

XLON

01002010000136045-E02EaFYiTufa20200629

29-Jun-2020 15:28:22

134

266.5000

XLON

01002010000136045-E02EaFYiTufY20200629

29-Jun-2020 15:29:13

505

266.5000

XLON

11002110000136466-E02EaFYiTwEV20200629

29-Jun-2020 15:29:13

506

266.5000

XLON

01002010000136365-E02EaFYiTwEf20200629

29-Jun-2020 15:29:15

286

266.5000

XLON

01002010000136376-E02EaFYiTwKJ20200629

29-Jun-2020 15:29:15

611

266.5000

XLON

01002010000136376-E02EaFYiTwKL20200629

29-Jun-2020 15:29:17

522

266.5000

XLON

01002010000136397-E02EaFYiTwQg20200629

29-Jun-2020 15:30:34

170

266.6000

XLON

01002010000136928-E02EaFYiTzEq20200629

29-Jun-2020 15:31:56

529

267.3000

XLON

01002010000137433-E02EaFYiU1pA20200629

29-Jun-2020 15:31:57

462

267.3000

XLON

11002110000137552-E02EaFYiU1po20200629

29-Jun-2020 15:31:57

77

267.3000

XLON

11002110000137552-E02EaFYiU1pq20200629

29-Jun-2020 15:31:58

102

267.3000

XLON

11002110000137556-E02EaFYiU1tJ20200629

29-Jun-2020 15:31:59

469

267.3000

XLON

01002010000137451-E02EaFYiU1uQ20200629

29-Jun-2020 15:32:00

95

267.3000

XLON

11002110000137572-E02EaFYiU1vJ20200629

29-Jun-2020 15:32:01

469

267.3000

XLON

01002010000137466-E02EaFYiU1yL20200629

29-Jun-2020 15:32:04

1000

267.2000

XLON

11002110000137600-E02EaFYiU29q20200629

29-Jun-2020 15:32:04

95

267.2000

XLON

11002110000137600-E02EaFYiU29s20200629

29-Jun-2020 15:33:01

996

267.2000

XLON

01002010000137792-E02EaFYiU3Xi20200629

29-Jun-2020 15:33:25

996

267.2000

XLON

01002010000137806-E02EaFYiU43e20200629

29-Jun-2020 15:34:32

368

267.3000

XLON

01002010000138568-E02EaFYiU6ar20200629

29-Jun-2020 15:34:33

1021

267.3000

XLON

11002110000138701-E02EaFYiU6fv20200629

29-Jun-2020 15:34:36

373

267.4000

XLON

11002110000138742-E02EaFYiU6p020200629

29-Jun-2020 15:34:37

1013

267.4000

XLON

01002010000138627-E02EaFYiU6sa20200629

29-Jun-2020 15:34:40

1000

267.4000

XLON

11002110000138772-E02EaFYiU6yo20200629

29-Jun-2020 15:35:05

995

267.2000

XLON

01002010000138856-E02EaFYiU7nW20200629

29-Jun-2020 15:35:08

987

267.1000

XLON

11002110000138998-E02EaFYiU7vQ20200629

29-Jun-2020 15:35:11

520

267.1000

XLON

01002010000138898-E02EaFYiU80C20200629

29-Jun-2020 15:35:42

1600

267.2000

XLON

11002110000139199-E02EaFYiU93020200629

29-Jun-2020 15:35:42

815

267.2000

XLON

11002110000139199-E02EaFYiU93220200629

29-Jun-2020 15:37:50

966

267.3000

XLON

01002010000139826-E02EaFYiUCrI20200629

29-Jun-2020 15:38:27

966

267.8000

XLON

01002010000140213-E02EaFYiUFao20200629

29-Jun-2020 15:39:00

980

267.8000

XLON

01002010000140689-E02EaFYiUHjY20200629

29-Jun-2020 15:39:03

980

267.8000

XLON

11002110000140795-E02EaFYiUHor20200629

29-Jun-2020 15:40:45

1030

268.3000

XLON

01002010000141765-E02EaFYiUO6m20200629

29-Jun-2020 15:40:45

1012

268.3000

XLON

11002110000141796-E02EaFYiUO4i20200629

29-Jun-2020 15:40:48

1000

268.3000

XLON

01002010000141805-E02EaFYiUOI420200629

29-Jun-2020 15:40:48

616

268.3000

XLON

01002010000141805-E02EaFYiUOI620200629

29-Jun-2020 15:42:33

887

267.8000

XLON

11002110000142615-E02EaFYiUSHW20200629

29-Jun-2020 15:42:44

887

267.8000

XLON

01002010000142571-E02EaFYiUSfW20200629

29-Jun-2020 15:42:44

247

267.8000

XLON

11002110000142615-E02EaFYiUSfS20200629

29-Jun-2020 15:42:44

36

267.8000

XLON

11002110000142615-E02EaFYiUSfU20200629

29-Jun-2020 15:42:46

1122

267.8000

XLON

01002010000142655-E02EaFYiUSnn20200629

29-Jun-2020 15:42:46

72

267.8000

XLON

01002010000142655-E02EaFYiUSns20200629

29-Jun-2020 15:42:49

1002

267.8000

XLON

11002110000142723-E02EaFYiUSxu20200629

29-Jun-2020 15:45:18

1526

267.6000

XLON

11002110000143702-E02EaFYiUYJq20200629

29-Jun-2020 15:45:36

494

267.7000

XLON

11002110000143825-E02EaFYiUYwQ20200629

29-Jun-2020 15:45:36

238

267.7000

XLON

11002110000143825-E02EaFYiUYwT20200629

29-Jun-2020 15:48:17

914

268.3000

XLON

01002010000144685-E02EaFYiUdby20200629

29-Jun-2020 15:48:17

258

268.3000

XLON

01002010000144685-E02EaFYiUdbw20200629

29-Jun-2020 15:48:21

1192

268.6000

XLON

01002010000144723-E02EaFYiUe2G20200629

29-Jun-2020 15:48:24

65

268.6000

XLON

11002110000144812-E02EaFYiUe8L20200629

29-Jun-2020 15:48:24

900

268.6000

XLON

11002110000144812-E02EaFYiUe8J20200629

29-Jun-2020 15:50:36

1133

268.8000

XLON

01002010000145661-E02EaFYiUjPa20200629

29-Jun-2020 15:50:40

1026

268.8000

XLON

01002010000145683-E02EaFYiUjhC20200629

29-Jun-2020 15:50:40

25

268.8000

XLON

01002010000145683-E02EaFYiUjhE20200629

29-Jun-2020 15:51:43

1084

268.4000

XLON

01002010000146017-E02EaFYiUlks20200629

29-Jun-2020 15:51:48

1065

268.5000

XLON

11002110000146083-E02EaFYiUlvO20200629

29-Jun-2020 15:53:09

1086

268.0000

XLON

01002010000146396-E02EaFYiUoPe20200629

29-Jun-2020 15:53:14

217

268.0000

XLON

01002010000146496-E02EaFYiUoXv20200629

29-Jun-2020 15:53:14

760

268.0000

XLON

01002010000146496-E02EaFYiUoXy20200629

29-Jun-2020 15:55:17

892

268.2000

XLON

01002010000146977-E02EaFYiUrfR20200629

29-Jun-2020 15:55:17

174

268.2000

XLON

01002010000146977-E02EaFYiUrfX20200629

29-Jun-2020 15:55:19

872

268.2000

XLON

11002110000147061-E02EaFYiUriw20200629

29-Jun-2020 15:55:19

194

268.2000

XLON

11002110000147061-E02EaFYiUriz20200629

29-Jun-2020 15:56:08

1068

268.0000

XLON

11002110000147222-E02EaFYiUstw20200629

29-Jun-2020 15:56:10

919

268.0000

XLON

01002010000147201-E02EaFYiUt4O20200629

29-Jun-2020 15:56:41

1050

268.1000

XLON

01002010000147305-E02EaFYiUtpi20200629

29-Jun-2020 15:56:49

1050

268.1000

XLON

11002110000147381-E02EaFYiUu0c20200629

29-Jun-2020 15:56:51

1052

268.1000

XLON

01002010000147359-E02EaFYiUu3J20200629

29-Jun-2020 15:58:26

995

268.2000

XLON

01002010000147780-E02EaFYiUwoF20200629

29-Jun-2020 15:58:26

77

268.2000

XLON

01002010000147780-E02EaFYiUwoD20200629

29-Jun-2020 15:58:30

1072

268.2000

XLON

11002110000147854-E02EaFYiUx1A20200629

29-Jun-2020 16:00:37

853

267.7000

XLON

01002010000148526-E02EaFYiV1cC20200629

29-Jun-2020 16:00:37

220

267.7000

XLON

01002010000148526-E02EaFYiV1c920200629

29-Jun-2020 16:00:47

1073

267.7000

XLON

11002110000148596-E02EaFYiV1rs20200629

29-Jun-2020 16:01:17

1051

267.7000

XLON

01002010000148638-E02EaFYiV2n120200629

29-Jun-2020 16:01:18

1100

267.7000

XLON

11002110000148774-E02EaFYiV2p220200629

29-Jun-2020 16:01:18

1984

267.7000

XLON

01002010000148714-E02EaFYiV2pA20200629

29-Jun-2020 16:01:18

517

267.7000

XLON

11002110000148774-E02EaFYiV2p420200629

29-Jun-2020 16:03:24

1857

267.2000

XLON

01002010000149342-E02EaFYiV6SP20200629

29-Jun-2020 16:03:24

688

267.2000

XLON

01002010000149342-E02EaFYiV6SM20200629

29-Jun-2020 16:04:09

1132

267.2000

XLON

11002110000149642-E02EaFYiV7a220200629

29-Jun-2020 16:04:10

361

267.2000

XLON

11002110000149648-E02EaFYiV7bp20200629

29-Jun-2020 16:04:21

425

267.2000

XLON

01002010000149574-E02EaFYiV7w920200629

29-Jun-2020 16:04:21

716

267.2000

XLON

01002010000149574-E02EaFYiV7w720200629

29-Jun-2020 16:04:22

1051

267.2000

XLON

11002110000149708-E02EaFYiV80720200629

29-Jun-2020 16:06:41

1158

266.7000

XLON

01002010000150223-E02EaFYiVBxM20200629

29-Jun-2020 16:06:41

191

266.7000

XLON

01002010000150223-E02EaFYiVBxI20200629

29-Jun-2020 16:06:43

1000

266.7000

XLON

11002110000150388-E02EaFYiVC0l20200629

29-Jun-2020 16:06:43

148

266.7000

XLON

11002110000150388-E02EaFYiVC0n20200629

29-Jun-2020 16:07:27

1199

266.7000

XLON

11002110000150607-E02EaFYiVDVS20200629

29-Jun-2020 16:07:30

600

266.7000

XLON

11002110000150625-E02EaFYiVDZz20200629

29-Jun-2020 16:07:30

332

266.7000

XLON

11002110000150625-E02EaFYiVDa120200629

29-Jun-2020 16:08:50

1956

266.7000

XLON

01002010000150942-E02EaFYiVG1P20200629

29-Jun-2020 16:11:02

1304

266.5000

XLON

11002110000151646-E02EaFYiVJkH20200629

29-Jun-2020 16:11:03

1304

266.5000

XLON

11002110000151660-E02EaFYiVJnP20200629

29-Jun-2020 16:11:05

724

266.5000

XLON

01002010000151600-E02EaFYiVJsN20200629

29-Jun-2020 16:12:29

134

266.5000

XLON

01002010000152063-E02EaFYiVMRO20200629

29-Jun-2020 16:12:33

1508

266.5000

XLON

11002110000152149-E02EaFYiVMWI20200629

29-Jun-2020 16:12:36

797

266.4000

XLON

01002010000152105-E02EaFYiVMdQ20200629

29-Jun-2020 16:14:34

48

266.1000

XLON

01002010000152719-E02EaFYiVPsK20200629

29-Jun-2020 16:14:34

1261

266.1000

XLON

01002010000152719-E02EaFYiVPsM20200629

29-Jun-2020 16:14:37

7

266.1000

XLON

11002110000152825-E02EaFYiVQ0S20200629

29-Jun-2020 16:14:37

436

266.1000

XLON

11002110000152825-E02EaFYiVQ0W20200629

29-Jun-2020 16:14:37

310

266.1000

XLON

11002110000152825-E02EaFYiVQ0U20200629

29-Jun-2020 16:15:18

1285

266.0000

XLON

11002110000153088-E02EaFYiVRQe20200629

29-Jun-2020 16:15:20

696

266.0000

XLON

01002010000153043-E02EaFYiVRWM20200629

29-Jun-2020 16:15:52

1283

266.1000

XLON

01002010000153287-E02EaFYiVSVd20200629

29-Jun-2020 16:15:54

155

266.1000

XLON

11002110000153431-E02EaFYiVScl20200629

29-Jun-2020 16:15:54

511

266.1000

XLON

11002110000153431-E02EaFYiVScj20200629

29-Jun-2020 16:15:54

1000

266.1000

XLON

11002110000153431-E02EaFYiVSch20200629

29-Jun-2020 16:16:30

1245

266.2000

XLON

01002010000153526-E02EaFYiVTpw20200629

29-Jun-2020 16:16:32

313

266.2000

XLON

01002010000153559-E02EaFYiVUIg20200629

29-Jun-2020 16:16:32

323

266.2000

XLON

11002110000153679-E02EaFYiVUIv20200629

29-Jun-2020 16:16:32

600

266.2000

XLON

01002010000153559-E02EaFYiVUIe20200629

29-Jun-2020 16:16:35

489

266.2000

XLON

11002110000153701-E02EaFYiVUZK20200629

29-Jun-2020 16:18:03

1268

266.0000

XLON

01002010000154076-E02EaFYiVXQq20200629

29-Jun-2020 16:18:03

1271

266.0000

XLON

11002110000154223-E02EaFYiVXRt20200629

29-Jun-2020 16:18:06

797

266.0000

XLON

01002010000154133-E02EaFYiVXb820200629

29-Jun-2020 16:19:08

589

265.9000

XLON

11002110000154614-E02EaFYiVa1020200629

29-Jun-2020 16:19:15

336

265.9000

XLON

11002110000154614-E02EaFYiVaI520200629

29-Jun-2020 16:19:23

482

265.9000

XLON

11002110000154614-E02EaFYiVaRR20200629

29-Jun-2020 16:19:34

359

265.9000

XLON

01002010000154634-E02EaFYiVamX20200629

29-Jun-2020 16:19:37

1599

265.9000

XLON

01002010000154638-E02EaFYiVaru20200629

29-Jun-2020 16:19:42

994

265.9000

XLON

01002010000154645-E02EaFYiVb7F20200629

29-Jun-2020 16:20:31

1502

266.2000

XLON

11002110000155230-E02EaFYiVciU20200629

29-Jun-2020 16:20:31

544

266.2000

XLON

11002110000155184-E02EaFYiVchb20200629

29-Jun-2020 16:20:31

845

266.2000

XLON

01002010000155088-E02EaFYiVchd20200629

29-Jun-2020 16:21:10

458

266.2000

XLON

01002010000155168-E02EaFYiVdyv20200629

29-Jun-2020 16:21:10

215

266.2000

XLON

01002010000155168-E02EaFYiVdyx20200629

29-Jun-2020 16:21:10

1332

266.2000

XLON

11002110000155251-E02EaFYiVdyt20200629

29-Jun-2020 16:21:32

174

266.3000

XLON

01002010000155606-E02EaFYiVenp20200629

29-Jun-2020 16:21:32

1012

266.3000

XLON

11002110000155678-E02EaFYiVenj20200629

29-Jun-2020 16:21:32

351

266.3000

XLON

01002010000155606-E02EaFYiVenn20200629

29-Jun-2020 16:21:32

1157

266.3000

XLON

11002110000155693-E02EaFYiVenl20200629

29-Jun-2020 16:22:37

605

266.0000

XLON

01002010000155876-E02EaFYiVgf420200629

29-Jun-2020 16:23:11

716

266.1000

XLON

11002110000156411-E02EaFYiVi7520200629

29-Jun-2020 16:23:11

30

266.1000

XLON

01002010000156334-E02EaFYiVi7720200629

29-Jun-2020 16:23:22

244

266.1000

XLON

01002010000156334-E02EaFYiViUR20200629

29-Jun-2020 16:23:22

381

266.1000

XLON

01002010000156334-E02EaFYiViUU20200629

29-Jun-2020 16:23:22

605

266.1000

XLON

11002110000156412-E02EaFYiViUW20200629

29-Jun-2020 16:24:41

1981

266.6000

XLON

11002110000156962-E02EaFYiVlBv20200629

29-Jun-2020 16:25:11

706

266.7000

XLON

01002010000157064-E02EaFYiVm6m20200629

29-Jun-2020 16:25:11

350

266.7000

XLON

01002010000157064-E02EaFYiVm6k20200629

29-Jun-2020 16:25:14

37

266.7000

XLON

11002110000157145-E02EaFYiVmDB20200629

29-Jun-2020 16:25:16

374

266.7000

XLON

11002110000157145-E02EaFYiVmFf20200629

29-Jun-2020 16:25:19

307

266.7000

XLON

11002110000157145-E02EaFYiVmRD20200629

29-Jun-2020 16:25:46

2078

266.8000

XLON

01002010000157165-E02EaFYiVntN20200629

29-Jun-2020 16:25:47

84

266.8000

XLON

11002110000157390-E02EaFYiVnwF20200629

29-Jun-2020 16:25:47

1779

266.8000

XLON

11002110000157390-E02EaFYiVnwD20200629

29-Jun-2020 16:25:56

899

267.0000

XLON

01002010000157381-E02EaFYiVoFL20200629

29-Jun-2020 16:25:56

127

267.0000

XLON

01002010000157381-E02EaFYiVoFT20200629

29-Jun-2020 16:25:57

795

267.0000

XLON

11002110000157459-E02EaFYiVoHc20200629

29-Jun-2020 16:26:01

42

267.1000

XLON

11002110000157497-E02EaFYiVoS920200629

29-Jun-2020 16:26:02

1960

267.2000

XLON

11002110000157505-E02EaFYiVoVh20200629

29-Jun-2020 16:26:04

100

267.2000

XLON

11002110000157505-E02EaFYiVoba20200629

29-Jun-2020 16:26:05

63

267.2000

XLON

01002010000157442-E02EaFYiVod220200629

29-Jun-2020 16:26:05

69

267.2000

XLON

11002110000157505-E02EaFYiVocT20200629

29-Jun-2020 16:26:08

454

267.2000

XLON

01002010000157452-E02EaFYiVojz20200629

29-Jun-2020 16:26:14

3045

267.0000

XLON

11002110000157556-E02EaFYiVoy120200629

29-Jun-2020 16:27:36

388

266.8000

XLON

11002110000157931-E02EaFYiVrty20200629

29-Jun-2020 16:27:39

1000

266.8000

XLON

01002010000157840-E02EaFYiVrvN20200629

29-Jun-2020 16:27:40

1000

266.8000

XLON

11002110000157943-E02EaFYiVs4R20200629

29-Jun-2020 16:27:40

138

266.8000

XLON

01002010000157846-E02EaFYiVs4h20200629

29-Jun-2020 16:27:40

312

266.8000

XLON

01002010000157846-E02EaFYiVs4n20200629

29-Jun-2020 16:27:40

166

266.8000

XLON

01002010000157846-E02EaFYiVs4j20200629

29-Jun-2020 16:27:40

331

266.8000

XLON

01002010000157846-E02EaFYiVs4f20200629

29-Jun-2020 16:27:40

388

266.8000

XLON

01002010000157846-E02EaFYiVs4l20200629

29-Jun-2020 16:27:40

452

266.8000

XLON

11002110000157943-E02EaFYiVs4T20200629

29-Jun-2020 16:28:04

1600

266.5000

XLON

11002110000158069-E02EaFYiVtAU20200629

29-Jun-2020 16:28:04

17

266.5000

XLON

11002110000158069-E02EaFYiVtAX20200629

29-Jun-2020 16:28:07

1000

266.6000

XLON

11002110000158102-E02EaFYiVtJi20200629

29-Jun-2020 16:28:10

1189

266.5000

XLON

11002110000158119-E02EaFYiVtVY20200629

29-Jun-2020 16:28:43

97

266.4000

XLON

01002010000158188-E02EaFYiVuqQ20200629

29-Jun-2020 16:28:44

128

266.4000

XLON

01002010000158196-E02EaFYiVus120200629

29-Jun-2020 16:29:03

430

266.6000

XLON

11002110000158423-E02EaFYiVvrT20200629

29-Jun-2020 16:29:06

156

266.6000

XLON

01002010000158319-E02EaFYiVvx520200629

29-Jun-2020 16:29:06

143

266.6000

XLON

11002110000158441-E02EaFYiVw4H20200629

29-Jun-2020 16:29:06

270

266.6000

XLON

01002010000158319-E02EaFYiVvx320200629

29-Jun-2020 16:29:06

759

266.6000

XLON

11002110000158441-E02EaFYiVw4F20200629

29-Jun-2020 16:29:06

335

266.6000

XLON

11002110000158441-E02EaFYiVw4L20200629

29-Jun-2020 16:29:06

119

266.6000

XLON

11002110000158441-E02EaFYiVw4J20200629

29-Jun-2020 16:29:07

335

266.6000

XLON

01002010000158324-E02EaFYiVw1620200629

29-Jun-2020 16:29:07

494

266.5000

XLON

01002010000158334-E02EaFYiVw8n20200629

29-Jun-2020 16:29:07

1000

266.5000

XLON

01002010000158334-E02EaFYiVw8j20200629

29-Jun-2020 16:29:07

1356

266.5000

XLON

01002010000158334-E02EaFYiVw8l20200629

29-Jun-2020 16:29:14

1800

266.4000

XLON

01002010000158353-E02EaFYiVwf920200629

29-Jun-2020 16:29:16

99

266.4000

XLON

01002010000158353-E02EaFYiVwj320200629

29-Jun-2020 16:29:29

727

266.4000

XLON

11002110000158554-E02EaFYiVxOC20200629

29-Jun-2020 16:29:38

1458

266.3000

XLON

01002010000158416-E02EaFYiVxGy20200629

29-Jun-2020 16:29:40

1109

266.4000

XLON

11002110000158602-E02EaFYiVxwb20200629

29-Jun-2020 16:29:40

4

266.4000

XLON

11002110000158602-E02EaFYiVxwZ20200629

29-Jun-2020 16:29:44

524

266.3000

XLON

11002110000158625-E02EaFYiVyBO20200629

29-Jun-2020 16:29:54

1236

266.4000

XLON

01002010000158484-E02EaFYiVxwh20200629

29-Jun-2020 16:29:54

600

266.4000

XLON

01002010000158483-E02EaFYiVxw320200629

29-Jun-2020 16:29:54

1000

266.4000

XLON

01002010000158483-E02EaFYiVxw120200629

29-Jun-2020 16:29:54

432

266.3000

XLON

01002010000158483-E02EaFYiVxvz20200629

29-Jun-2020 16:29:59

826

266.3000

XLON

01002010000158503-E02EaFYiVyBM20200629

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEKLFLBQLEBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings