Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
29 June 2020 |
|
Number of ordinary shares purchased:
|
550,231 |
|
Lowest price per share:
|
260.40 |
|
Highest price per share:
|
268.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
550,231 |
|
Weighted average price per day per trading venue:
|
264.8897 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Jun-2020 08:19:25 |
1291 |
263.9000 |
XLON |
11002110000009168-E02EaFYiL7lb20200629 |
|
29-Jun-2020 08:19:32 |
1014 |
263.5000 |
XLON |
01002010000009197-E02EaFYiL87i20200629 |
|
29-Jun-2020 08:19:54 |
922 |
263.7000 |
XLON |
11002110000009291-E02EaFYiL92x20200629 |
|
29-Jun-2020 08:22:16 |
1100 |
264.5000 |
XLON |
11002110000010692-E02EaFYiLFdo20200629 |
|
29-Jun-2020 08:22:16 |
1246 |
264.4000 |
XLON |
01002010000010663-E02EaFYiLFfL20200629 |
|
29-Jun-2020 08:28:14 |
1157 |
264.6000 |
XLON |
01002010000013114-E02EaFYiLQpw20200629 |
|
29-Jun-2020 08:28:14 |
1246 |
264.5000 |
XLON |
01002010000012868-E02EaFYiLQq220200629 |
|
29-Jun-2020 08:29:26 |
555 |
264.3000 |
XLON |
01002010000013686-E02EaFYiLSUA20200629 |
|
29-Jun-2020 08:29:56 |
969 |
264.0000 |
XLON |
01002010000014034-E02EaFYiLTVe20200629 |
|
29-Jun-2020 08:30:38 |
1519 |
264.2000 |
XLON |
11002110000014437-E02EaFYiLVKY20200629 |
|
29-Jun-2020 08:30:39 |
750 |
264.0000 |
XLON |
11002110000014443-E02EaFYiLVQO20200629 |
|
29-Jun-2020 08:30:40 |
987 |
264.0000 |
XLON |
01002010000014558-E02EaFYiLVSz20200629 |
|
29-Jun-2020 08:30:40 |
156 |
264.0000 |
XLON |
01002010000014558-E02EaFYiLVT320200629 |
|
29-Jun-2020 08:30:48 |
1143 |
264.0000 |
XLON |
11002110000014475-E02EaFYiLVj720200629 |
|
29-Jun-2020 08:30:56 |
1055 |
263.8000 |
XLON |
01002010000014591-E02EaFYiLVsq20200629 |
|
29-Jun-2020 08:31:26 |
357 |
263.3000 |
XLON |
11002110000014461-E02EaFYiLXCc20200629 |
|
29-Jun-2020 08:31:26 |
522 |
263.3000 |
XLON |
11002110000014461-E02EaFYiLXCe20200629 |
|
29-Jun-2020 08:31:28 |
720 |
263.2000 |
XLON |
01002010000014544-E02EaFYiLXGy20200629 |
|
29-Jun-2020 08:31:39 |
1262 |
263.0000 |
XLON |
11002110000014789-E02EaFYiLXhO20200629 |
|
29-Jun-2020 08:32:58 |
398 |
263.0000 |
XLON |
01002010000015308-E02EaFYiLZiR20200629 |
|
29-Jun-2020 08:32:58 |
207 |
263.0000 |
XLON |
01002010000015308-E02EaFYiLZiU20200629 |
|
29-Jun-2020 08:34:47 |
1113 |
263.5000 |
XLON |
01002010000016000-E02EaFYiLcff20200629 |
|
29-Jun-2020 08:35:46 |
137 |
263.3000 |
XLON |
11002110000016245-E02EaFYiLe6f20200629 |
|
29-Jun-2020 08:35:46 |
417 |
263.3000 |
XLON |
11002110000016245-E02EaFYiLe6o20200629 |
|
29-Jun-2020 08:35:46 |
875 |
263.3000 |
XLON |
01002010000015989-E02EaFYiLe5f20200629 |
|
29-Jun-2020 08:35:46 |
875 |
263.2000 |
XLON |
11002110000015712-E02EaFYiLe6G20200629 |
|
29-Jun-2020 08:39:45 |
859 |
263.4000 |
XLON |
01002010000017673-E02EaFYiLkUU20200629 |
|
29-Jun-2020 08:40:46 |
1026 |
263.5000 |
XLON |
01002010000017920-E02EaFYiLlt820200629 |
|
29-Jun-2020 08:40:46 |
930 |
263.5000 |
XLON |
01002010000018061-E02EaFYiLlwl20200629 |
|
29-Jun-2020 08:43:48 |
11 |
263.7000 |
XLON |
01002010000019075-E02EaFYiLppT20200629 |
|
29-Jun-2020 08:43:48 |
1067 |
263.7000 |
XLON |
11002110000019005-E02EaFYiLppe20200629 |
|
29-Jun-2020 08:43:52 |
842 |
263.5000 |
XLON |
11002110000018941-E02EaFYiLptx20200629 |
|
29-Jun-2020 08:43:52 |
925 |
263.7000 |
XLON |
11002110000019029-E02EaFYiLq0420200629 |
|
29-Jun-2020 08:43:54 |
1179 |
263.5000 |
XLON |
01002010000019093-E02EaFYiLq4L20200629 |
|
29-Jun-2020 08:44:05 |
1095 |
263.4000 |
XLON |
11002110000018888-E02EaFYiLqdK20200629 |
|
29-Jun-2020 08:44:34 |
1000 |
263.3000 |
XLON |
11002110000019406-E02EaFYiLrdQ20200629 |
|
29-Jun-2020 08:44:34 |
327 |
263.3000 |
XLON |
11002110000019406-E02EaFYiLrdU20200629 |
|
29-Jun-2020 08:44:34 |
657 |
263.3000 |
XLON |
11002110000019406-E02EaFYiLrdS20200629 |
|
29-Jun-2020 08:45:32 |
817 |
263.4000 |
XLON |
01002010000019873-E02EaFYiLsx520200629 |
|
29-Jun-2020 08:45:35 |
1136 |
263.5000 |
XLON |
11002110000019800-E02EaFYiLt2a20200629 |
|
29-Jun-2020 08:45:47 |
507 |
263.3000 |
XLON |
01002010000019776-E02EaFYiLtJb20200629 |
|
29-Jun-2020 08:45:47 |
57 |
263.4000 |
XLON |
01002010000019873-E02EaFYiLtHT20200629 |
|
29-Jun-2020 08:45:50 |
1218 |
263.2000 |
XLON |
11002110000019894-E02EaFYiLtTo20200629 |
|
29-Jun-2020 08:45:50 |
18 |
263.3000 |
XLON |
01002010000019776-E02EaFYiLtSL20200629 |
|
29-Jun-2020 08:46:41 |
1000 |
263.7000 |
XLON |
01002010000020266-E02EaFYiLubv20200629 |
|
29-Jun-2020 08:46:41 |
794 |
263.7000 |
XLON |
01002010000020266-E02EaFYiLubt20200629 |
|
29-Jun-2020 08:46:41 |
432 |
263.7000 |
XLON |
11002110000020184-E02EaFYiLubb20200629 |
|
29-Jun-2020 08:46:41 |
581 |
263.7000 |
XLON |
11002110000020184-E02EaFYiLubZ20200629 |
|
29-Jun-2020 08:46:41 |
1000 |
263.7000 |
XLON |
11002110000020184-E02EaFYiLubX20200629 |
|
29-Jun-2020 08:46:41 |
600 |
263.7000 |
XLON |
01002010000020266-E02EaFYiLubr20200629 |
|
29-Jun-2020 08:46:45 |
504 |
263.4000 |
XLON |
01002010000020285-E02EaFYiLuhF20200629 |
|
29-Jun-2020 08:47:21 |
504 |
263.0000 |
XLON |
11002110000020212-E02EaFYiLvU420200629 |
|
29-Jun-2020 08:48:13 |
631 |
262.8000 |
XLON |
11002110000020751-E02EaFYiLwm420200629 |
|
29-Jun-2020 08:48:13 |
676 |
262.8000 |
XLON |
01002010000020286-E02EaFYiLwkt20200629 |
|
29-Jun-2020 08:48:15 |
125 |
262.8000 |
XLON |
01002010000020811-E02EaFYiLwqo20200629 |
|
29-Jun-2020 08:48:53 |
504 |
262.0000 |
XLON |
01002010000020828-E02EaFYiLyFm20200629 |
|
29-Jun-2020 08:49:35 |
554 |
261.6000 |
XLON |
01002010000021258-E02EaFYiLzlZ20200629 |
|
29-Jun-2020 08:52:01 |
605 |
261.3000 |
XLON |
01002010000021760-E02EaFYiM3pt20200629 |
|
29-Jun-2020 08:56:07 |
932 |
262.4000 |
XLON |
11002110000023914-E02EaFYiMAhB20200629 |
|
29-Jun-2020 08:56:37 |
1 |
262.5000 |
XLON |
11002110000024113-E02EaFYiMBH020200629 |
|
29-Jun-2020 08:56:37 |
892 |
262.5000 |
XLON |
01002010000024137-E02EaFYiMBGw20200629 |
|
29-Jun-2020 08:56:37 |
1120 |
262.5000 |
XLON |
11002110000024112-E02EaFYiMBGj20200629 |
|
29-Jun-2020 08:56:37 |
1119 |
262.5000 |
XLON |
01002010000024138-E02EaFYiMBH920200629 |
|
29-Jun-2020 08:56:37 |
606 |
262.5000 |
XLON |
01002010000024138-E02EaFYiMBHB20200629 |
|
29-Jun-2020 08:56:37 |
32 |
262.5000 |
XLON |
01002010000024138-E02EaFYiMBH720200629 |
|
29-Jun-2020 09:00:58 |
706 |
261.2000 |
XLON |
01002010000025692-E02EaFYiMI4U20200629 |
|
29-Jun-2020 09:00:58 |
1745 |
261.5000 |
XLON |
11002110000026089-E02EaFYiMI7220200629 |
|
29-Jun-2020 09:01:17 |
808 |
261.3000 |
XLON |
01002010000026115-E02EaFYiMIil20200629 |
|
29-Jun-2020 09:01:17 |
668 |
261.3000 |
XLON |
01002010000026115-E02EaFYiMIic20200629 |
|
29-Jun-2020 09:01:55 |
1069 |
261.6000 |
XLON |
11002110000026477-E02EaFYiMJvT20200629 |
|
29-Jun-2020 09:02:00 |
1233 |
261.6000 |
XLON |
11002110000026508-E02EaFYiMKHP20200629 |
|
29-Jun-2020 09:04:12 |
1426 |
262.3000 |
XLON |
01002010000027419-E02EaFYiMO4K20200629 |
|
29-Jun-2020 09:04:15 |
246 |
262.4000 |
XLON |
11002110000027479-E02EaFYiMOBj20200629 |
|
29-Jun-2020 09:04:15 |
246 |
262.4000 |
XLON |
11002110000027479-E02EaFYiMOBh20200629 |
|
29-Jun-2020 09:04:17 |
1131 |
262.4000 |
XLON |
01002010000027511-E02EaFYiMOK620200629 |
|
29-Jun-2020 09:04:17 |
1542 |
262.4000 |
XLON |
01002010000027510-E02EaFYiMOJo20200629 |
|
29-Jun-2020 09:04:33 |
1033 |
262.3000 |
XLON |
11002110000027491-E02EaFYiMOie20200629 |
|
29-Jun-2020 09:11:44 |
1177 |
261.1000 |
XLON |
11002110000029046-E02EaFYiMYr520200629 |
|
29-Jun-2020 09:11:50 |
1275 |
260.7000 |
XLON |
01002010000029100-E02EaFYiMZU720200629 |
|
29-Jun-2020 09:13:58 |
782 |
260.4000 |
XLON |
11002110000030156-E02EaFYiMdUg20200629 |
|
29-Jun-2020 09:16:23 |
139 |
260.9000 |
XLON |
01002010000031234-E02EaFYiMhhl20200629 |
|
29-Jun-2020 09:16:29 |
387 |
260.9000 |
XLON |
01002010000031234-E02EaFYiMhtk20200629 |
|
29-Jun-2020 09:16:29 |
1326 |
260.9000 |
XLON |
01002010000031315-E02EaFYiMhtm20200629 |
|
29-Jun-2020 09:16:57 |
1068 |
260.9000 |
XLON |
01002010000031435-E02EaFYiMiZV20200629 |
|
29-Jun-2020 09:18:01 |
1042 |
261.3000 |
XLON |
11002110000031608-E02EaFYiMjtV20200629 |
|
29-Jun-2020 09:18:14 |
1038 |
261.5000 |
XLON |
01002010000031702-E02EaFYiMkQC20200629 |
|
29-Jun-2020 09:18:36 |
868 |
261.8000 |
XLON |
11002110000031711-E02EaFYiMky520200629 |
|
29-Jun-2020 09:19:51 |
1000 |
261.3000 |
XLON |
11002110000032032-E02EaFYiMmNl20200629 |
|
29-Jun-2020 09:19:53 |
1000 |
261.1000 |
XLON |
01002010000032089-E02EaFYiMmRL20200629 |
|
29-Jun-2020 09:19:53 |
686 |
261.1000 |
XLON |
01002010000032089-E02EaFYiMmRN20200629 |
|
29-Jun-2020 09:19:54 |
1367 |
261.1000 |
XLON |
01002010000032091-E02EaFYiMmUO20200629 |
|
29-Jun-2020 09:23:13 |
529 |
261.9000 |
XLON |
11002110000033210-E02EaFYiMqyv20200629 |
|
29-Jun-2020 09:23:13 |
1000 |
261.9000 |
XLON |
11002110000033210-E02EaFYiMqyt20200629 |
|
29-Jun-2020 09:23:14 |
905 |
261.9000 |
XLON |
11002110000033215-E02EaFYiMr0220200629 |
|
29-Jun-2020 09:23:16 |
996 |
261.8000 |
XLON |
01002010000033267-E02EaFYiMr4W20200629 |
|
29-Jun-2020 09:23:28 |
850 |
262.0000 |
XLON |
01002010000033334-E02EaFYiMrHS20200629 |
|
29-Jun-2020 09:23:29 |
905 |
262.0000 |
XLON |
11002110000033303-E02EaFYiMrIH20200629 |
|
29-Jun-2020 09:24:30 |
547 |
261.9000 |
XLON |
01002010000033554-E02EaFYiMt9d20200629 |
|
29-Jun-2020 09:27:06 |
926 |
262.4000 |
XLON |
01002010000034404-E02EaFYiMwqW20200629 |
|
29-Jun-2020 09:27:06 |
1033 |
262.4000 |
XLON |
11002110000034467-E02EaFYiMwrZ20200629 |
|
29-Jun-2020 09:27:40 |
826 |
262.4000 |
XLON |
01002010000034670-E02EaFYiMxQE20200629 |
|
29-Jun-2020 09:27:50 |
1019 |
262.5000 |
XLON |
01002010000034725-E02EaFYiMxeS20200629 |
|
29-Jun-2020 09:29:11 |
940 |
262.7000 |
XLON |
11002110000035006-E02EaFYiMzJi20200629 |
|
29-Jun-2020 09:29:11 |
1316 |
262.8000 |
XLON |
11002110000035007-E02EaFYiMzJU20200629 |
|
29-Jun-2020 09:29:13 |
1000 |
262.8000 |
XLON |
01002010000035130-E02EaFYiMzQ620200629 |
|
29-Jun-2020 09:29:13 |
5 |
262.8000 |
XLON |
01002010000035130-E02EaFYiMzQ820200629 |
|
29-Jun-2020 09:32:48 |
1127 |
262.4000 |
XLON |
11002110000036148-E02EaFYiN2fs20200629 |
|
29-Jun-2020 09:32:48 |
1202 |
262.3000 |
XLON |
01002010000035692-E02EaFYiN2d920200629 |
|
29-Jun-2020 09:32:50 |
610 |
262.4000 |
XLON |
01002010000036225-E02EaFYiN2j320200629 |
|
29-Jun-2020 09:33:09 |
1221 |
262.3000 |
XLON |
11002110000036177-E02EaFYiN2zC20200629 |
|
29-Jun-2020 09:34:40 |
1374 |
262.5000 |
XLON |
01002010000036697-E02EaFYiN4ob20200629 |
|
29-Jun-2020 09:34:41 |
2047 |
262.5000 |
XLON |
11002110000036716-E02EaFYiN4qr20200629 |
|
29-Jun-2020 09:34:56 |
87 |
262.4000 |
XLON |
01002010000036766-E02EaFYiN58W20200629 |
|
29-Jun-2020 09:34:56 |
697 |
262.4000 |
XLON |
11002110000036648-E02EaFYiN58S20200629 |
|
29-Jun-2020 09:34:56 |
1263 |
262.4000 |
XLON |
01002010000036766-E02EaFYiN58U20200629 |
|
29-Jun-2020 09:37:51 |
1008 |
262.3000 |
XLON |
01002010000037296-E02EaFYiN7k020200629 |
|
29-Jun-2020 09:38:05 |
1000 |
262.7000 |
XLON |
11002110000037834-E02EaFYiN7zx20200629 |
|
29-Jun-2020 09:39:03 |
508 |
263.2000 |
XLON |
11002110000038069-E02EaFYiN9aY20200629 |
|
29-Jun-2020 09:39:03 |
525 |
263.2000 |
XLON |
01002010000038118-E02EaFYiN9aa20200629 |
|
29-Jun-2020 09:39:04 |
1283 |
263.1000 |
XLON |
11002110000038053-E02EaFYiN9as20200629 |
|
29-Jun-2020 09:39:13 |
890 |
263.2000 |
XLON |
01002010000038185-E02EaFYiN9xM20200629 |
|
29-Jun-2020 09:39:20 |
1386 |
263.2000 |
XLON |
01002010000038246-E02EaFYiNA8Y20200629 |
|
29-Jun-2020 09:39:28 |
1136 |
263.1000 |
XLON |
11002110000038204-E02EaFYiNAGl20200629 |
|
29-Jun-2020 09:42:04 |
504 |
262.8000 |
XLON |
11002110000038250-E02EaFYiNDdI20200629 |
|
29-Jun-2020 09:42:05 |
711 |
262.7000 |
XLON |
01002010000038917-E02EaFYiNDf820200629 |
|
29-Jun-2020 09:43:50 |
276 |
263.5000 |
XLON |
11002110000039504-E02EaFYiNGKA20200629 |
|
29-Jun-2020 09:43:50 |
1000 |
263.5000 |
XLON |
11002110000039504-E02EaFYiNGK420200629 |
|
29-Jun-2020 09:43:50 |
1000 |
263.5000 |
XLON |
11002110000039504-E02EaFYiNGK620200629 |
|
29-Jun-2020 09:43:50 |
610 |
263.5000 |
XLON |
11002110000039504-E02EaFYiNGK820200629 |
|
29-Jun-2020 09:45:11 |
746 |
263.7000 |
XLON |
11002110000039852-E02EaFYiNI2P20200629 |
|
29-Jun-2020 09:45:11 |
388 |
263.7000 |
XLON |
11002110000039852-E02EaFYiNI2N20200629 |
|
29-Jun-2020 09:45:13 |
1315 |
263.7000 |
XLON |
11002110000039859-E02EaFYiNI5T20200629 |
|
29-Jun-2020 09:45:19 |
1012 |
263.8000 |
XLON |
01002010000039961-E02EaFYiNIKa20200629 |
|
29-Jun-2020 09:46:33 |
554 |
263.6000 |
XLON |
01002010000040168-E02EaFYiNK7D20200629 |
|
29-Jun-2020 09:47:26 |
259 |
263.4000 |
XLON |
11002110000040333-E02EaFYiNKt420200629 |
|
29-Jun-2020 09:47:26 |
246 |
263.4000 |
XLON |
11002110000040333-E02EaFYiNKsp20200629 |
|
29-Jun-2020 09:47:44 |
1066 |
263.7000 |
XLON |
11002110000040574-E02EaFYiNLTi20200629 |
|
29-Jun-2020 09:47:53 |
866 |
263.9000 |
XLON |
11002110000040637-E02EaFYiNLi520200629 |
|
29-Jun-2020 09:48:04 |
200 |
264.1000 |
XLON |
01002010000040757-E02EaFYiNMHO20200629 |
|
29-Jun-2020 09:48:04 |
872 |
264.1000 |
XLON |
01002010000040757-E02EaFYiNMHQ20200629 |
|
29-Jun-2020 09:48:10 |
835 |
264.0000 |
XLON |
11002110000040671-E02EaFYiNMRX20200629 |
|
29-Jun-2020 09:51:47 |
1002 |
263.6000 |
XLON |
11002110000041348-E02EaFYiNPl420200629 |
|
29-Jun-2020 09:54:00 |
723 |
263.6000 |
XLON |
01002010000041874-E02EaFYiNRcN20200629 |
|
29-Jun-2020 09:54:00 |
600 |
263.6000 |
XLON |
11002110000041823-E02EaFYiNRcP20200629 |
|
29-Jun-2020 09:54:25 |
159 |
263.6000 |
XLON |
01002010000042325-E02EaFYiNSIB20200629 |
|
29-Jun-2020 09:54:25 |
1783 |
263.6000 |
XLON |
01002010000042325-E02EaFYiNSI920200629 |
|
29-Jun-2020 09:54:26 |
1959 |
263.6000 |
XLON |
01002010000042434-E02EaFYiNSJW20200629 |
|
29-Jun-2020 09:54:28 |
1671 |
263.6000 |
XLON |
01002010000042443-E02EaFYiNSL420200629 |
|
29-Jun-2020 09:54:30 |
73 |
263.5000 |
XLON |
01002010000042323-E02EaFYiNSOK20200629 |
|
29-Jun-2020 09:54:30 |
1258 |
263.5000 |
XLON |
01002010000042323-E02EaFYiNSOM20200629 |
|
29-Jun-2020 09:54:30 |
1109 |
263.5000 |
XLON |
11002110000042249-E02EaFYiNSOO20200629 |
|
29-Jun-2020 09:55:41 |
133 |
263.1000 |
XLON |
01002010000042460-E02EaFYiNTUH20200629 |
|
29-Jun-2020 09:55:41 |
531 |
263.1000 |
XLON |
01002010000042460-E02EaFYiNTUJ20200629 |
|
29-Jun-2020 09:56:47 |
774 |
263.2000 |
XLON |
11002110000042886-E02EaFYiNUb620200629 |
|
29-Jun-2020 10:00:06 |
366 |
264.4000 |
XLON |
11002110000043857-E02EaFYiNYvb20200629 |
|
29-Jun-2020 10:00:06 |
1000 |
264.4000 |
XLON |
11002110000043857-E02EaFYiNYvZ20200629 |
|
29-Jun-2020 10:00:08 |
1234 |
264.1000 |
XLON |
01002010000043956-E02EaFYiNZ2a20200629 |
|
29-Jun-2020 10:02:42 |
1121 |
263.5000 |
XLON |
01002010000044564-E02EaFYiNbP020200629 |
|
29-Jun-2020 10:05:18 |
1184 |
263.9000 |
XLON |
11002110000045019-E02EaFYiNdm220200629 |
|
29-Jun-2020 10:05:34 |
1076 |
263.8000 |
XLON |
01002010000045071-E02EaFYiNe0h20200629 |
|
29-Jun-2020 10:05:43 |
1135 |
263.6000 |
XLON |
11002110000044690-E02EaFYiNePY20200629 |
|
29-Jun-2020 10:05:52 |
1398 |
263.5000 |
XLON |
11002110000045174-E02EaFYiNelq20200629 |
|
29-Jun-2020 10:06:27 |
678 |
263.4000 |
XLON |
11002110000045299-E02EaFYiNfMu20200629 |
|
29-Jun-2020 10:07:10 |
652 |
263.2000 |
XLON |
01002010000045367-E02EaFYiNg1t20200629 |
|
29-Jun-2020 10:08:34 |
520 |
263.0000 |
XLON |
11002110000045589-E02EaFYiNhrk20200629 |
|
29-Jun-2020 10:13:15 |
1518 |
263.3000 |
XLON |
01002010000047063-E02EaFYiNnlv20200629 |
|
29-Jun-2020 10:13:19 |
1053 |
263.1000 |
XLON |
01002010000047027-E02EaFYiNnyN20200629 |
|
29-Jun-2020 10:16:08 |
1008 |
263.9000 |
XLON |
11002110000047926-E02EaFYiNrSn20200629 |
|
29-Jun-2020 10:16:33 |
1095 |
264.0000 |
XLON |
01002010000048073-E02EaFYiNroK20200629 |
|
29-Jun-2020 10:16:35 |
996 |
264.0000 |
XLON |
11002110000048043-E02EaFYiNrt520200629 |
|
29-Jun-2020 10:18:03 |
1207 |
264.1000 |
XLON |
01002010000048430-E02EaFYiNuDh20200629 |
|
29-Jun-2020 10:18:05 |
1007 |
264.1000 |
XLON |
01002010000048440-E02EaFYiNuK320200629 |
|
29-Jun-2020 10:18:19 |
786 |
264.1000 |
XLON |
11002110000048432-E02EaFYiNudW20200629 |
|
29-Jun-2020 10:21:05 |
1375 |
264.0000 |
XLON |
11002110000049099-E02EaFYiNxFV20200629 |
|
29-Jun-2020 10:21:12 |
655 |
263.9000 |
XLON |
11002110000049090-E02EaFYiNxMC20200629 |
|
29-Jun-2020 10:21:13 |
1267 |
263.9000 |
XLON |
01002010000049180-E02EaFYiNxOU20200629 |
|
29-Jun-2020 10:28:02 |
999 |
263.9000 |
XLON |
01002010000050939-E02EaFYiO43I20200629 |
|
29-Jun-2020 10:28:03 |
1092 |
263.9000 |
XLON |
01002010000050951-E02EaFYiO45k20200629 |
|
29-Jun-2020 10:28:09 |
1420 |
263.9000 |
XLON |
11002110000050869-E02EaFYiO4G220200629 |
|
29-Jun-2020 10:28:42 |
1178 |
264.0000 |
XLON |
01002010000051052-E02EaFYiO4ha20200629 |
|
29-Jun-2020 10:28:47 |
1178 |
263.9000 |
XLON |
11002110000050969-E02EaFYiO4mA20200629 |
|
29-Jun-2020 10:31:24 |
710 |
264.1000 |
XLON |
01002010000052056-E02EaFYiOA7w20200629 |
|
29-Jun-2020 10:31:24 |
275 |
264.1000 |
XLON |
01002010000052056-E02EaFYiOA7y20200629 |
|
29-Jun-2020 10:31:31 |
950 |
264.0000 |
XLON |
11002110000051985-E02EaFYiOAIB20200629 |
|
29-Jun-2020 10:31:35 |
37 |
264.0000 |
XLON |
11002110000052034-E02EaFYiOAMW20200629 |
|
29-Jun-2020 10:31:35 |
1300 |
264.0000 |
XLON |
11002110000052034-E02EaFYiOAMU20200629 |
|
29-Jun-2020 10:33:19 |
1000 |
264.0000 |
XLON |
11002110000052410-E02EaFYiOBxM20200629 |
|
29-Jun-2020 10:33:19 |
44 |
264.0000 |
XLON |
11002110000052410-E02EaFYiOBxO20200629 |
|
29-Jun-2020 10:34:21 |
1607 |
264.3000 |
XLON |
01002010000052707-E02EaFYiODCS20200629 |
|
29-Jun-2020 10:34:24 |
1242 |
264.3000 |
XLON |
01002010000052722-E02EaFYiODDt20200629 |
|
29-Jun-2020 10:36:39 |
1000 |
264.4000 |
XLON |
11002110000053190-E02EaFYiOF4b20200629 |
|
29-Jun-2020 10:36:48 |
1499 |
264.4000 |
XLON |
01002010000053292-E02EaFYiOFEZ20200629 |
|
29-Jun-2020 10:36:48 |
554 |
264.4000 |
XLON |
11002110000053242-E02EaFYiOFFM20200629 |
|
29-Jun-2020 10:42:24 |
323 |
265.1000 |
XLON |
01002010000054711-E02EaFYiOLWl20200629 |
|
29-Jun-2020 10:42:28 |
1315 |
265.1000 |
XLON |
11002110000054637-E02EaFYiOLcT20200629 |
|
29-Jun-2020 10:42:30 |
519 |
265.1000 |
XLON |
01002010000054746-E02EaFYiOLdk20200629 |
|
29-Jun-2020 10:42:30 |
1000 |
265.1000 |
XLON |
01002010000054746-E02EaFYiOLdi20200629 |
|
29-Jun-2020 10:45:49 |
1000 |
264.5000 |
XLON |
01002010000055450-E02EaFYiOPeq20200629 |
|
29-Jun-2020 10:45:49 |
600 |
264.5000 |
XLON |
01002010000055450-E02EaFYiOPes20200629 |
|
29-Jun-2020 10:45:58 |
1542 |
264.5000 |
XLON |
01002010000055469-E02EaFYiOPpq20200629 |
|
29-Jun-2020 10:48:56 |
1600 |
264.0000 |
XLON |
11002110000056098-E02EaFYiOSD220200629 |
|
29-Jun-2020 10:48:56 |
487 |
264.0000 |
XLON |
11002110000056099-E02EaFYiOSDR20200629 |
|
29-Jun-2020 10:48:58 |
1383 |
264.0000 |
XLON |
01002010000056167-E02EaFYiOSEz20200629 |
|
29-Jun-2020 10:52:46 |
1500 |
263.7000 |
XLON |
01002010000057120-E02EaFYiOVUW20200629 |
|
29-Jun-2020 10:52:46 |
600 |
263.7000 |
XLON |
01002010000057120-E02EaFYiOVUU20200629 |
|
29-Jun-2020 10:52:46 |
516 |
263.7000 |
XLON |
01002010000057120-E02EaFYiOVUS20200629 |
|
29-Jun-2020 10:52:46 |
508 |
263.7000 |
XLON |
01002010000057120-E02EaFYiOVUQ20200629 |
|
29-Jun-2020 10:57:34 |
1000 |
263.7000 |
XLON |
11002110000058308-E02EaFYiOa4v20200629 |
|
29-Jun-2020 10:57:34 |
1872 |
263.7000 |
XLON |
11002110000058279-E02EaFYiOa3p20200629 |
|
29-Jun-2020 10:57:46 |
1368 |
263.7000 |
XLON |
01002010000058464-E02EaFYiOaJ320200629 |
|
29-Jun-2020 10:57:55 |
1222 |
263.4000 |
XLON |
01002010000058387-E02EaFYiOaaO20200629 |
|
29-Jun-2020 11:01:47 |
1626 |
263.4000 |
XLON |
01002010000059633-E02EaFYiOfAM20200629 |
|
29-Jun-2020 11:01:48 |
584 |
263.0000 |
XLON |
01002010000059608-E02EaFYiOfUJ20200629 |
|
29-Jun-2020 11:01:48 |
649 |
263.0000 |
XLON |
11002110000059501-E02EaFYiOfUH20200629 |
|
29-Jun-2020 11:02:21 |
637 |
262.9000 |
XLON |
01002010000059984-E02EaFYiOhDm20200629 |
|
29-Jun-2020 11:02:21 |
778 |
262.9000 |
XLON |
01002010000059983-E02EaFYiOhDk20200629 |
|
29-Jun-2020 11:02:22 |
1787 |
262.9000 |
XLON |
01002010000059995-E02EaFYiOhGb20200629 |
|
29-Jun-2020 11:02:25 |
1408 |
262.9000 |
XLON |
01002010000060012-E02EaFYiOhJp20200629 |
|
29-Jun-2020 11:03:35 |
1286 |
262.4000 |
XLON |
11002110000059992-E02EaFYiOjJQ20200629 |
|
29-Jun-2020 11:08:34 |
1021 |
263.2000 |
XLON |
01002010000062739-E02EaFYiOpWd20200629 |
|
29-Jun-2020 11:08:42 |
996 |
263.2000 |
XLON |
01002010000062801-E02EaFYiOpbE20200629 |
|
29-Jun-2020 11:08:45 |
989 |
263.2000 |
XLON |
11002110000062779-E02EaFYiOpcc20200629 |
|
29-Jun-2020 11:08:55 |
788 |
263.2000 |
XLON |
11002110000062793-E02EaFYiOpmF20200629 |
|
29-Jun-2020 11:17:18 |
429 |
263.3000 |
XLON |
11002110000065660-E02EaFYiOyQ020200629 |
|
29-Jun-2020 11:17:25 |
599 |
263.5000 |
XLON |
11002110000065691-E02EaFYiOyXM20200629 |
|
29-Jun-2020 11:17:25 |
922 |
263.5000 |
XLON |
11002110000065691-E02EaFYiOyXK20200629 |
|
29-Jun-2020 11:17:25 |
410 |
263.5000 |
XLON |
11002110000065691-E02EaFYiOyXO20200629 |
|
29-Jun-2020 11:17:25 |
193 |
263.5000 |
XLON |
11002110000065691-E02EaFYiOyXS20200629 |
|
29-Jun-2020 11:17:25 |
745 |
263.5000 |
XLON |
11002110000065691-E02EaFYiOyXQ20200629 |
|
29-Jun-2020 11:24:58 |
900 |
263.5000 |
XLON |
11002110000068333-E02EaFYiP4nt20200629 |
|
29-Jun-2020 11:24:58 |
1000 |
263.5000 |
XLON |
11002110000068333-E02EaFYiP4nr20200629 |
|
29-Jun-2020 11:24:58 |
672 |
263.5000 |
XLON |
11002110000068333-E02EaFYiP4nv20200629 |
|
29-Jun-2020 11:24:58 |
737 |
263.5000 |
XLON |
01002010000068278-E02EaFYiP4mE20200629 |
|
29-Jun-2020 11:24:58 |
340 |
263.5000 |
XLON |
01002010000068278-E02EaFYiP4mH20200629 |
|
29-Jun-2020 11:30:49 |
1145 |
263.8000 |
XLON |
11002110000069655-E02EaFYiP9JJ20200629 |
|
29-Jun-2020 11:30:49 |
1145 |
263.8000 |
XLON |
01002010000069718-E02EaFYiP9Jc20200629 |
|
29-Jun-2020 11:30:51 |
1145 |
263.9000 |
XLON |
01002010000069725-E02EaFYiP9Mr20200629 |
|
29-Jun-2020 11:30:52 |
1145 |
263.9000 |
XLON |
11002110000069667-E02EaFYiP9OC20200629 |
|
29-Jun-2020 11:31:15 |
1144 |
263.9000 |
XLON |
01002010000069736-E02EaFYiP9mn20200629 |
|
29-Jun-2020 11:37:52 |
738 |
262.5000 |
XLON |
11002110000071366-E02EaFYiPG4c20200629 |
|
29-Jun-2020 11:37:52 |
448 |
262.5000 |
XLON |
11002110000071366-E02EaFYiPG4a20200629 |
|
29-Jun-2020 11:38:15 |
1185 |
262.6000 |
XLON |
01002010000071555-E02EaFYiPGQJ20200629 |
|
29-Jun-2020 11:42:50 |
1144 |
262.4000 |
XLON |
11002110000072624-E02EaFYiPKCC20200629 |
|
29-Jun-2020 11:42:52 |
1144 |
262.4000 |
XLON |
11002110000072726-E02EaFYiPKHO20200629 |
|
29-Jun-2020 11:42:55 |
286 |
262.4000 |
XLON |
01002010000072823-E02EaFYiPKNm20200629 |
|
29-Jun-2020 11:42:55 |
231 |
262.4000 |
XLON |
01002010000072823-E02EaFYiPKNx20200629 |
|
29-Jun-2020 11:42:55 |
171 |
262.4000 |
XLON |
01002010000072823-E02EaFYiPKNr20200629 |
|
29-Jun-2020 11:51:24 |
399 |
263.6000 |
XLON |
11002110000074849-E02EaFYiPQzh20200629 |
|
29-Jun-2020 11:51:27 |
1288 |
263.6000 |
XLON |
11002110000074864-E02EaFYiPR3g20200629 |
|
29-Jun-2020 11:51:30 |
1288 |
263.6000 |
XLON |
11002110000074874-E02EaFYiPR5n20200629 |
|
29-Jun-2020 11:56:05 |
852 |
263.6000 |
XLON |
11002110000075917-E02EaFYiPVDA20200629 |
|
29-Jun-2020 11:56:06 |
513 |
263.6000 |
XLON |
11002110000075917-E02EaFYiPVEi20200629 |
|
29-Jun-2020 11:56:06 |
539 |
263.6000 |
XLON |
01002010000075958-E02EaFYiPVFj20200629 |
|
29-Jun-2020 11:56:06 |
313 |
263.6000 |
XLON |
01002010000075958-E02EaFYiPVFp20200629 |
|
29-Jun-2020 11:56:09 |
1233 |
263.6000 |
XLON |
11002110000075939-E02EaFYiPVIz20200629 |
|
29-Jun-2020 11:58:50 |
1100 |
263.5000 |
XLON |
11002110000076528-E02EaFYiPXJL20200629 |
|
29-Jun-2020 11:58:50 |
221 |
263.5000 |
XLON |
01002010000076557-E02EaFYiPXJZ20200629 |
|
29-Jun-2020 11:58:52 |
1147 |
263.5000 |
XLON |
01002010000076566-E02EaFYiPXM620200629 |
|
29-Jun-2020 12:02:44 |
909 |
263.5000 |
XLON |
11002110000078856-E02EaFYiPbYj20200629 |
|
29-Jun-2020 12:02:44 |
403 |
263.5000 |
XLON |
11002110000078856-E02EaFYiPbYh20200629 |
|
29-Jun-2020 12:02:46 |
1544 |
263.5000 |
XLON |
11002110000078913-E02EaFYiPbbG20200629 |
|
29-Jun-2020 12:14:46 |
133 |
263.8000 |
XLON |
01002010000081955-E02EaFYiPlWm20200629 |
|
29-Jun-2020 12:14:48 |
1086 |
263.8000 |
XLON |
01002010000081960-E02EaFYiPlae20200629 |
|
29-Jun-2020 12:14:51 |
1086 |
263.8000 |
XLON |
11002110000081955-E02EaFYiPldD20200629 |
|
29-Jun-2020 12:17:38 |
1071 |
263.8000 |
XLON |
11002110000082666-E02EaFYiPoU920200629 |
|
29-Jun-2020 12:17:39 |
1065 |
263.8000 |
XLON |
01002010000082667-E02EaFYiPoV320200629 |
|
29-Jun-2020 12:19:05 |
1065 |
263.8000 |
XLON |
11002110000082673-E02EaFYiPpTZ20200629 |
|
29-Jun-2020 12:19:06 |
1071 |
263.8000 |
XLON |
01002010000083010-E02EaFYiPpUN20200629 |
|
29-Jun-2020 12:19:07 |
1022 |
263.8000 |
XLON |
11002110000083006-E02EaFYiPpVq20200629 |
|
29-Jun-2020 12:19:16 |
1022 |
263.8000 |
XLON |
11002110000083017-E02EaFYiPpaf20200629 |
|
29-Jun-2020 12:19:17 |
658 |
263.8000 |
XLON |
01002010000083065-E02EaFYiPpdw20200629 |
|
29-Jun-2020 12:22:03 |
1024 |
264.2000 |
XLON |
01002010000083734-E02EaFYiPs8020200629 |
|
29-Jun-2020 12:22:18 |
1024 |
264.2000 |
XLON |
11002110000083740-E02EaFYiPsPD20200629 |
|
29-Jun-2020 12:22:19 |
1031 |
264.2000 |
XLON |
01002010000083824-E02EaFYiPsVU20200629 |
|
29-Jun-2020 12:22:22 |
1031 |
264.2000 |
XLON |
11002110000083853-E02EaFYiPsWr20200629 |
|
29-Jun-2020 12:29:51 |
633 |
265.9000 |
XLON |
01002010000085422-E02EaFYiPzyM20200629 |
|
29-Jun-2020 12:29:51 |
504 |
265.9000 |
XLON |
01002010000085422-E02EaFYiPzyK20200629 |
|
29-Jun-2020 12:29:52 |
1074 |
265.9000 |
XLON |
11002110000085409-E02EaFYiQ01720200629 |
|
29-Jun-2020 12:29:54 |
1076 |
265.9000 |
XLON |
01002010000085428-E02EaFYiQ02l20200629 |
|
29-Jun-2020 12:33:38 |
1128 |
265.3000 |
XLON |
01002010000086300-E02EaFYiQ4Rg20200629 |
|
29-Jun-2020 12:33:41 |
1000 |
265.3000 |
XLON |
01002010000086336-E02EaFYiQ4Vv20200629 |
|
29-Jun-2020 12:33:44 |
811 |
265.3000 |
XLON |
01002010000086354-E02EaFYiQ4Yc20200629 |
|
29-Jun-2020 12:36:43 |
1172 |
265.2000 |
XLON |
01002010000087029-E02EaFYiQ73f20200629 |
|
29-Jun-2020 12:38:32 |
1154 |
265.2000 |
XLON |
01002010000087362-E02EaFYiQ8LC20200629 |
|
29-Jun-2020 12:41:40 |
1171 |
265.0000 |
XLON |
01002010000088175-E02EaFYiQBG820200629 |
|
29-Jun-2020 12:41:42 |
1171 |
265.0000 |
XLON |
01002010000088215-E02EaFYiQBHP20200629 |
|
29-Jun-2020 12:45:35 |
1208 |
265.2000 |
XLON |
01002010000089145-E02EaFYiQDwv20200629 |
|
29-Jun-2020 12:45:53 |
1208 |
265.2000 |
XLON |
11002110000089182-E02EaFYiQE3q20200629 |
|
29-Jun-2020 12:50:35 |
1450 |
265.3000 |
XLON |
11002110000090204-E02EaFYiQHWz20200629 |
|
29-Jun-2020 12:50:35 |
656 |
265.3000 |
XLON |
11002110000090204-E02EaFYiQHX120200629 |
|
29-Jun-2020 12:52:49 |
1133 |
266.0000 |
XLON |
11002110000090713-E02EaFYiQLVX20200629 |
|
29-Jun-2020 12:52:50 |
1120 |
266.0000 |
XLON |
11002110000090882-E02EaFYiQLW220200629 |
|
29-Jun-2020 12:52:51 |
1120 |
266.0000 |
XLON |
01002010000090867-E02EaFYiQLWQ20200629 |
|
29-Jun-2020 12:52:53 |
1397 |
265.9000 |
XLON |
11002110000090890-E02EaFYiQLaH20200629 |
|
29-Jun-2020 12:52:53 |
1000 |
265.9000 |
XLON |
01002010000090874-E02EaFYiQLa120200629 |
|
29-Jun-2020 12:54:35 |
625 |
266.1000 |
XLON |
11002110000091325-E02EaFYiQOuL20200629 |
|
29-Jun-2020 12:54:35 |
489 |
266.1000 |
XLON |
11002110000091325-E02EaFYiQOuN20200629 |
|
29-Jun-2020 12:54:36 |
1116 |
266.1000 |
XLON |
11002110000091359-E02EaFYiQOvx20200629 |
|
29-Jun-2020 12:54:36 |
1000 |
266.1000 |
XLON |
01002010000091356-E02EaFYiQOvk20200629 |
|
29-Jun-2020 12:54:44 |
3000 |
265.9000 |
XLON |
11002110000091381-E02EaFYiQP7S20200629 |
|
29-Jun-2020 12:54:44 |
2000 |
265.9000 |
XLON |
11002110000091381-E02EaFYiQP7U20200629 |
|
29-Jun-2020 12:58:47 |
1004 |
265.9000 |
XLON |
11002110000092355-E02EaFYiQTpz20200629 |
|
29-Jun-2020 12:58:47 |
205 |
265.9000 |
XLON |
11002110000092355-E02EaFYiQTpx20200629 |
|
29-Jun-2020 12:59:32 |
1208 |
266.1000 |
XLON |
01002010000092378-E02EaFYiQUUo20200629 |
|
29-Jun-2020 12:59:33 |
1212 |
266.0000 |
XLON |
01002010000092548-E02EaFYiQUZ520200629 |
|
29-Jun-2020 13:00:00 |
1210 |
266.0000 |
XLON |
01002010000092559-E02EaFYiQV0L20200629 |
|
29-Jun-2020 13:00:07 |
1211 |
266.2000 |
XLON |
01002010000092675-E02EaFYiQVL520200629 |
|
29-Jun-2020 13:00:12 |
1210 |
266.4000 |
XLON |
11002110000092747-E02EaFYiQVUm20200629 |
|
29-Jun-2020 13:00:13 |
1210 |
266.4000 |
XLON |
01002010000092724-E02EaFYiQVW620200629 |
|
29-Jun-2020 13:00:16 |
1211 |
266.4000 |
XLON |
11002110000092765-E02EaFYiQVZu20200629 |
|
29-Jun-2020 13:02:32 |
1187 |
266.0000 |
XLON |
01002010000093229-E02EaFYiQYDx20200629 |
|
29-Jun-2020 13:02:53 |
1187 |
266.2000 |
XLON |
11002110000093297-E02EaFYiQYc620200629 |
|
29-Jun-2020 13:02:55 |
1000 |
266.2000 |
XLON |
01002010000093290-E02EaFYiQYeR20200629 |
|
29-Jun-2020 13:02:55 |
880 |
266.2000 |
XLON |
01002010000093290-E02EaFYiQYeT20200629 |
|
29-Jun-2020 13:02:55 |
511 |
266.2000 |
XLON |
11002110000093336-E02EaFYiQYen20200629 |
|
29-Jun-2020 13:02:55 |
743 |
266.2000 |
XLON |
11002110000093336-E02EaFYiQYel20200629 |
|
29-Jun-2020 13:19:44 |
1460 |
266.2000 |
XLON |
11002110000096853-E02EaFYiQnlr20200629 |
|
29-Jun-2020 13:20:14 |
1331 |
266.2000 |
XLON |
01002010000096816-E02EaFYiQo8m20200629 |
|
29-Jun-2020 13:20:16 |
1102 |
266.2000 |
XLON |
01002010000096953-E02EaFYiQoBa20200629 |
|
29-Jun-2020 13:28:16 |
1363 |
266.2000 |
XLON |
11002110000098477-E02EaFYiQuse20200629 |
|
29-Jun-2020 13:28:17 |
1011 |
266.2000 |
XLON |
01002010000098502-E02EaFYiQuxK20200629 |
|
29-Jun-2020 13:35:13 |
456 |
265.5000 |
XLON |
11002110000100198-E02EaFYiR1Tj20200629 |
|
29-Jun-2020 13:35:13 |
826 |
265.5000 |
XLON |
11002110000100198-E02EaFYiR1Tp20200629 |
|
29-Jun-2020 13:35:14 |
1292 |
265.5000 |
XLON |
11002110000100201-E02EaFYiR1Vq20200629 |
|
29-Jun-2020 13:36:51 |
1308 |
265.6000 |
XLON |
01002010000100441-E02EaFYiR39i20200629 |
|
29-Jun-2020 13:40:02 |
36 |
265.1000 |
XLON |
11002110000101253-E02EaFYiR7X120200629 |
|
29-Jun-2020 13:40:42 |
1485 |
265.1000 |
XLON |
11002110000101255-E02EaFYiR7zV20200629 |
|
29-Jun-2020 13:40:44 |
1246 |
265.1000 |
XLON |
01002010000101397-E02EaFYiR84K20200629 |
|
29-Jun-2020 13:42:57 |
1265 |
265.1000 |
XLON |
01002010000101851-E02EaFYiRA4X20200629 |
|
29-Jun-2020 13:43:12 |
1265 |
265.1000 |
XLON |
01002010000101884-E02EaFYiRAM320200629 |
|
29-Jun-2020 13:43:27 |
1266 |
265.2000 |
XLON |
11002110000101990-E02EaFYiRAhm20200629 |
|
29-Jun-2020 13:50:10 |
34 |
265.9000 |
XLON |
11002110000103319-E02EaFYiRHCr20200629 |
|
29-Jun-2020 13:50:29 |
1219 |
266.2000 |
XLON |
01002010000103295-E02EaFYiRHUs20200629 |
|
29-Jun-2020 13:50:32 |
1247 |
266.2000 |
XLON |
11002110000103367-E02EaFYiRHZE20200629 |
|
29-Jun-2020 13:55:02 |
1157 |
265.9000 |
XLON |
01002010000104000-E02EaFYiRLMf20200629 |
|
29-Jun-2020 13:55:03 |
418 |
265.9000 |
XLON |
11002110000104144-E02EaFYiRLQe20200629 |
|
29-Jun-2020 13:55:03 |
1000 |
265.9000 |
XLON |
11002110000104144-E02EaFYiRLQc20200629 |
|
29-Jun-2020 13:59:47 |
525 |
265.9000 |
XLON |
01002010000105010-E02EaFYiRQnb20200629 |
|
29-Jun-2020 14:00:04 |
1037 |
266.3000 |
XLON |
01002010000105059-E02EaFYiRRDo20200629 |
|
29-Jun-2020 14:00:06 |
1301 |
266.3000 |
XLON |
01002010000105085-E02EaFYiRRGS20200629 |
|
29-Jun-2020 14:00:43 |
1306 |
266.2000 |
XLON |
01002010000105091-E02EaFYiRRxf20200629 |
|
29-Jun-2020 14:01:27 |
1015 |
266.2000 |
XLON |
11002110000105455-E02EaFYiRTcp20200629 |
|
29-Jun-2020 14:01:27 |
1000 |
266.2000 |
XLON |
11002110000105468-E02EaFYiRTjn20200629 |
|
29-Jun-2020 14:01:28 |
15 |
266.2000 |
XLON |
11002110000105468-E02EaFYiRTws20200629 |
|
29-Jun-2020 14:01:34 |
990 |
266.1000 |
XLON |
11002110000105542-E02EaFYiRUSS20200629 |
|
29-Jun-2020 14:01:35 |
990 |
266.2000 |
XLON |
11002110000105550-E02EaFYiRUXB20200629 |
|
29-Jun-2020 14:01:37 |
1000 |
266.2000 |
XLON |
11002110000105562-E02EaFYiRUbg20200629 |
|
29-Jun-2020 14:01:40 |
990 |
266.2000 |
XLON |
11002110000105574-E02EaFYiRUfp20200629 |
|
29-Jun-2020 14:05:47 |
1024 |
265.6000 |
XLON |
01002010000106318-E02EaFYiRZBJ20200629 |
|
29-Jun-2020 14:05:48 |
1000 |
265.6000 |
XLON |
01002010000106445-E02EaFYiRZEi20200629 |
|
29-Jun-2020 14:05:48 |
644 |
265.6000 |
XLON |
01002010000106445-E02EaFYiRZEk20200629 |
|
29-Jun-2020 14:20:18 |
310 |
264.5000 |
XLON |
01002010000109510-E02EaFYiRlmL20200629 |
|
29-Jun-2020 14:20:21 |
705 |
264.5000 |
XLON |
01002010000109523-E02EaFYiRlpd20200629 |
|
29-Jun-2020 14:20:21 |
435 |
264.5000 |
XLON |
01002010000109523-E02EaFYiRlpb20200629 |
|
29-Jun-2020 14:22:06 |
612 |
264.8000 |
XLON |
11002110000109950-E02EaFYiRnDS20200629 |
|
29-Jun-2020 14:22:34 |
601 |
264.9000 |
XLON |
01002010000110040-E02EaFYiRnnj20200629 |
|
29-Jun-2020 14:22:34 |
513 |
264.9000 |
XLON |
11002110000110076-E02EaFYiRnnl20200629 |
|
29-Jun-2020 14:24:38 |
1111 |
265.0000 |
XLON |
11002110000110580-E02EaFYiRpPg20200629 |
|
29-Jun-2020 14:24:39 |
1111 |
265.0000 |
XLON |
11002110000110584-E02EaFYiRpQo20200629 |
|
29-Jun-2020 14:24:42 |
1111 |
265.0000 |
XLON |
11002110000110596-E02EaFYiRpTx20200629 |
|
29-Jun-2020 14:28:00 |
1122 |
264.9000 |
XLON |
01002010000111217-E02EaFYiRryb20200629 |
|
29-Jun-2020 14:30:00 |
49 |
265.0000 |
XLON |
11002110000111753-E02EaFYiRuWY20200629 |
|
29-Jun-2020 14:30:01 |
141 |
265.0000 |
XLON |
11002110000111766-E02EaFYiRudK20200629 |
|
29-Jun-2020 14:30:02 |
36 |
265.0000 |
XLON |
11002110000111782-E02EaFYiRuiZ20200629 |
|
29-Jun-2020 14:30:03 |
238 |
265.0000 |
XLON |
11002110000111792-E02EaFYiRusv20200629 |
|
29-Jun-2020 14:30:25 |
1102 |
265.2000 |
XLON |
01002010000111862-E02EaFYiRwRk20200629 |
|
29-Jun-2020 14:30:25 |
1737 |
265.2000 |
XLON |
11002110000111938-E02EaFYiRwUk20200629 |
|
29-Jun-2020 14:30:25 |
75 |
265.2000 |
XLON |
11002110000111938-E02EaFYiRwUm20200629 |
|
29-Jun-2020 14:30:25 |
1000 |
265.2000 |
XLON |
11002110000111938-E02EaFYiRwUi20200629 |
|
29-Jun-2020 14:31:23 |
1526 |
264.7000 |
XLON |
11002110000112341-E02EaFYiRzz820200629 |
|
29-Jun-2020 14:31:23 |
270 |
264.7000 |
XLON |
11002110000112341-E02EaFYiRzzA20200629 |
|
29-Jun-2020 14:33:44 |
1720 |
264.1000 |
XLON |
01002010000113219-E02EaFYiS72C20200629 |
|
29-Jun-2020 14:35:58 |
1180 |
263.3000 |
XLON |
01002010000113954-E02EaFYiSDHH20200629 |
|
29-Jun-2020 14:36:00 |
102 |
263.3000 |
XLON |
11002110000114058-E02EaFYiSDTc20200629 |
|
29-Jun-2020 14:36:00 |
1000 |
263.3000 |
XLON |
11002110000114058-E02EaFYiSDTa20200629 |
|
29-Jun-2020 14:36:43 |
412 |
263.6000 |
XLON |
11002110000114197-E02EaFYiSEmq20200629 |
|
29-Jun-2020 14:36:43 |
779 |
263.6000 |
XLON |
11002110000114197-E02EaFYiSEmo20200629 |
|
29-Jun-2020 14:37:00 |
58 |
263.6000 |
XLON |
11002110000114242-E02EaFYiSFCI20200629 |
|
29-Jun-2020 14:37:00 |
1129 |
263.6000 |
XLON |
11002110000114242-E02EaFYiSFCF20200629 |
|
29-Jun-2020 14:40:26 |
428 |
263.1000 |
XLON |
01002010000115365-E02EaFYiSMdV20200629 |
|
29-Jun-2020 14:40:26 |
38 |
263.1000 |
XLON |
01002010000115365-E02EaFYiSMdT20200629 |
|
29-Jun-2020 14:40:29 |
1165 |
263.1000 |
XLON |
01002010000115380-E02EaFYiSMhi20200629 |
|
29-Jun-2020 14:42:48 |
554 |
263.3000 |
XLON |
11002110000116203-E02EaFYiSRmF20200629 |
|
29-Jun-2020 14:42:48 |
642 |
263.3000 |
XLON |
01002010000116141-E02EaFYiSRmH20200629 |
|
29-Jun-2020 14:42:49 |
689 |
263.3000 |
XLON |
11002110000116211-E02EaFYiSRnh20200629 |
|
29-Jun-2020 14:42:49 |
600 |
263.3000 |
XLON |
11002110000116211-E02EaFYiSRnj20200629 |
|
29-Jun-2020 14:42:49 |
1000 |
263.3000 |
XLON |
11002110000116211-E02EaFYiSRnf20200629 |
|
29-Jun-2020 14:44:14 |
1186 |
263.8000 |
XLON |
01002010000116585-E02EaFYiSUR320200629 |
|
29-Jun-2020 14:44:15 |
425 |
263.8000 |
XLON |
11002110000116658-E02EaFYiSUSW20200629 |
|
29-Jun-2020 14:44:15 |
356 |
263.8000 |
XLON |
11002110000116658-E02EaFYiSUSY20200629 |
|
29-Jun-2020 14:44:15 |
900 |
263.8000 |
XLON |
11002110000116658-E02EaFYiSUSU20200629 |
|
29-Jun-2020 14:44:15 |
1442 |
263.8000 |
XLON |
11002110000116658-E02EaFYiSUSS20200629 |
|
29-Jun-2020 14:46:56 |
1176 |
263.4000 |
XLON |
11002110000117567-E02EaFYiSZRS20200629 |
|
29-Jun-2020 14:46:57 |
386 |
263.4000 |
XLON |
01002010000117512-E02EaFYiSZVM20200629 |
|
29-Jun-2020 14:46:57 |
1000 |
263.4000 |
XLON |
01002010000117512-E02EaFYiSZVK20200629 |
|
29-Jun-2020 14:48:23 |
1165 |
263.1000 |
XLON |
01002010000118038-E02EaFYiSdcd20200629 |
|
29-Jun-2020 14:50:24 |
1332 |
263.8000 |
XLON |
11002110000118741-E02EaFYiShy220200629 |
|
29-Jun-2020 14:50:43 |
1341 |
263.9000 |
XLON |
01002010000118680-E02EaFYiSiVf20200629 |
|
29-Jun-2020 14:50:45 |
1000 |
263.9000 |
XLON |
11002110000118901-E02EaFYiSidZ20200629 |
|
29-Jun-2020 14:50:46 |
29 |
263.9000 |
XLON |
11002110000118901-E02EaFYiSidb20200629 |
|
29-Jun-2020 14:52:55 |
557 |
264.1000 |
XLON |
01002010000119444-E02EaFYiSnQI20200629 |
|
29-Jun-2020 14:52:55 |
152 |
264.1000 |
XLON |
01002010000119444-E02EaFYiSnQA20200629 |
|
29-Jun-2020 14:52:55 |
602 |
264.1000 |
XLON |
01002010000119444-E02EaFYiSnQ620200629 |
|
29-Jun-2020 14:52:58 |
886 |
264.1000 |
XLON |
01002010000119469-E02EaFYiSnY620200629 |
|
29-Jun-2020 14:56:58 |
1336 |
264.7000 |
XLON |
11002110000120669-E02EaFYiStfy20200629 |
|
29-Jun-2020 14:57:01 |
944 |
264.7000 |
XLON |
11002110000120899-E02EaFYiStjA20200629 |
|
29-Jun-2020 14:59:23 |
1300 |
264.5000 |
XLON |
01002010000121895-E02EaFYiSxRz20200629 |
|
29-Jun-2020 14:59:41 |
41 |
264.5000 |
XLON |
01002010000121895-E02EaFYiSxym20200629 |
|
29-Jun-2020 15:00:32 |
1310 |
264.7000 |
XLON |
11002110000122869-E02EaFYiT0Fr20200629 |
|
29-Jun-2020 15:00:35 |
1306 |
264.7000 |
XLON |
01002010000122778-E02EaFYiT0Lk20200629 |
|
29-Jun-2020 15:03:36 |
1217 |
264.6000 |
XLON |
11002110000124593-E02EaFYiT6bp20200629 |
|
29-Jun-2020 15:04:24 |
395 |
265.0000 |
XLON |
01002010000124970-E02EaFYiT8fn20200629 |
|
29-Jun-2020 15:04:24 |
1073 |
265.0000 |
XLON |
01002010000124970-E02EaFYiT8fp20200629 |
|
29-Jun-2020 15:04:24 |
600 |
265.0000 |
XLON |
01002010000124970-E02EaFYiT8fr20200629 |
|
29-Jun-2020 15:04:27 |
635 |
265.0000 |
XLON |
11002110000125128-E02EaFYiT8ni20200629 |
|
29-Jun-2020 15:07:15 |
1048 |
265.3000 |
XLON |
01002010000126219-E02EaFYiTE6z20200629 |
|
29-Jun-2020 15:07:32 |
1224 |
265.4000 |
XLON |
11002110000126547-E02EaFYiTEyv20200629 |
|
29-Jun-2020 15:07:40 |
1050 |
265.5000 |
XLON |
11002110000126649-E02EaFYiTFKI20200629 |
|
29-Jun-2020 15:08:02 |
1049 |
265.5000 |
XLON |
11002110000126716-E02EaFYiTG2o20200629 |
|
29-Jun-2020 15:08:04 |
505 |
265.5000 |
XLON |
11002110000126874-E02EaFYiTG8L20200629 |
|
29-Jun-2020 15:08:04 |
609 |
265.5000 |
XLON |
11002110000126874-E02EaFYiTG8P20200629 |
|
29-Jun-2020 15:09:59 |
79 |
265.5000 |
XLON |
11002110000127764-E02EaFYiTJwR20200629 |
|
29-Jun-2020 15:09:59 |
490 |
265.5000 |
XLON |
11002110000127764-E02EaFYiTJwP20200629 |
|
29-Jun-2020 15:09:59 |
948 |
265.5000 |
XLON |
01002010000127654-E02EaFYiTJvR20200629 |
|
29-Jun-2020 15:10:00 |
13 |
265.5000 |
XLON |
01002010000127665-E02EaFYiTJzU20200629 |
|
29-Jun-2020 15:10:01 |
356 |
265.5000 |
XLON |
11002110000127782-E02EaFYiTK6R20200629 |
|
29-Jun-2020 15:10:02 |
279 |
265.5000 |
XLON |
11002110000127801-E02EaFYiTKBY20200629 |
|
29-Jun-2020 15:10:06 |
150 |
265.4000 |
XLON |
11002110000127844-E02EaFYiTKOo20200629 |
|
29-Jun-2020 15:10:17 |
787 |
265.4000 |
XLON |
11002110000127968-E02EaFYiTKjj20200629 |
|
29-Jun-2020 15:10:17 |
600 |
265.4000 |
XLON |
11002110000127968-E02EaFYiTKjl20200629 |
|
29-Jun-2020 15:10:17 |
973 |
265.4000 |
XLON |
01002010000127742-E02EaFYiTKfS20200629 |
|
29-Jun-2020 15:10:31 |
884 |
265.4000 |
XLON |
01002010000127880-E02EaFYiTLBe20200629 |
|
29-Jun-2020 15:12:34 |
1000 |
265.4000 |
XLON |
01002010000129154-E02EaFYiTQ0r20200629 |
|
29-Jun-2020 15:12:34 |
921 |
265.4000 |
XLON |
01002010000129169-E02EaFYiTQ1g20200629 |
|
29-Jun-2020 15:12:37 |
1000 |
265.4000 |
XLON |
01002010000129209-E02EaFYiTQGd20200629 |
|
29-Jun-2020 15:13:02 |
432 |
265.5000 |
XLON |
11002110000129523-E02EaFYiTREQ20200629 |
|
29-Jun-2020 15:13:02 |
432 |
265.5000 |
XLON |
01002010000129438-E02EaFYiTREH20200629 |
|
29-Jun-2020 15:13:19 |
70 |
265.5000 |
XLON |
11002110000129523-E02EaFYiTRky20200629 |
|
29-Jun-2020 15:13:39 |
926 |
265.8000 |
XLON |
01002010000129785-E02EaFYiTSnl20200629 |
|
29-Jun-2020 15:13:57 |
973 |
265.9000 |
XLON |
01002010000129939-E02EaFYiTTRr20200629 |
|
29-Jun-2020 15:14:19 |
580 |
266.1000 |
XLON |
01002010000130133-E02EaFYiTU8720200629 |
|
29-Jun-2020 15:14:19 |
392 |
266.1000 |
XLON |
01002010000130133-E02EaFYiTU8520200629 |
|
29-Jun-2020 15:14:22 |
974 |
266.1000 |
XLON |
11002110000130258-E02EaFYiTUBj20200629 |
|
29-Jun-2020 15:14:29 |
721 |
266.1000 |
XLON |
01002010000130172-E02EaFYiTUL820200629 |
|
29-Jun-2020 15:15:43 |
181 |
266.3000 |
XLON |
11002110000130949-E02EaFYiTWkY20200629 |
|
29-Jun-2020 15:15:43 |
859 |
266.3000 |
XLON |
11002110000130949-E02EaFYiTWka20200629 |
|
29-Jun-2020 15:16:29 |
542 |
266.6000 |
XLON |
11002110000131310-E02EaFYiTXxY20200629 |
|
29-Jun-2020 15:16:29 |
1035 |
266.5000 |
XLON |
11002110000131314-E02EaFYiTY0f20200629 |
|
29-Jun-2020 15:17:12 |
1035 |
266.8000 |
XLON |
11002110000131642-E02EaFYiTZUY20200629 |
|
29-Jun-2020 15:17:15 |
1224 |
266.8000 |
XLON |
01002010000131581-E02EaFYiTZaQ20200629 |
|
29-Jun-2020 15:19:34 |
1128 |
266.9000 |
XLON |
01002010000132551-E02EaFYiTdec20200629 |
|
29-Jun-2020 15:19:36 |
114 |
266.9000 |
XLON |
01002010000132570-E02EaFYiTdid20200629 |
|
29-Jun-2020 15:19:52 |
1177 |
266.9000 |
XLON |
01002010000132598-E02EaFYiTe4M20200629 |
|
29-Jun-2020 15:19:53 |
1000 |
266.9000 |
XLON |
01002010000132699-E02EaFYiTe5920200629 |
|
29-Jun-2020 15:20:34 |
1165 |
266.9000 |
XLON |
01002010000133088-E02EaFYiTfgx20200629 |
|
29-Jun-2020 15:20:36 |
943 |
266.9000 |
XLON |
01002010000133134-E02EaFYiTfwe20200629 |
|
29-Jun-2020 15:21:33 |
1152 |
266.7000 |
XLON |
11002110000133681-E02EaFYiThZn20200629 |
|
29-Jun-2020 15:21:35 |
1084 |
266.7000 |
XLON |
01002010000133580-E02EaFYiThfG20200629 |
|
29-Jun-2020 15:21:35 |
68 |
266.7000 |
XLON |
01002010000133580-E02EaFYiThfJ20200629 |
|
29-Jun-2020 15:23:40 |
71 |
266.6000 |
XLON |
01002010000134401-E02EaFYiTlOB20200629 |
|
29-Jun-2020 15:23:59 |
6 |
266.7000 |
XLON |
11002110000134598-E02EaFYiTlqI20200629 |
|
29-Jun-2020 15:24:00 |
92 |
266.7000 |
XLON |
01002010000134497-E02EaFYiTlsC20200629 |
|
29-Jun-2020 15:24:01 |
339 |
266.7000 |
XLON |
11002110000134616-E02EaFYiTluO20200629 |
|
29-Jun-2020 15:24:01 |
465 |
266.7000 |
XLON |
11002110000134616-E02EaFYiTluM20200629 |
|
29-Jun-2020 15:24:03 |
157 |
266.7000 |
XLON |
01002010000134520-E02EaFYiTlwz20200629 |
|
29-Jun-2020 15:24:05 |
465 |
266.7000 |
XLON |
11002110000134641-E02EaFYiTm1220200629 |
|
29-Jun-2020 15:24:08 |
465 |
266.7000 |
XLON |
11002110000134663-E02EaFYiTm6J20200629 |
|
29-Jun-2020 15:25:36 |
1154 |
266.7000 |
XLON |
01002010000135020-E02EaFYiToh820200629 |
|
29-Jun-2020 15:25:38 |
979 |
266.7000 |
XLON |
11002110000135137-E02EaFYiTorg20200629 |
|
29-Jun-2020 15:28:16 |
287 |
266.6000 |
XLON |
01002010000136006-E02EaFYiTuUD20200629 |
|
29-Jun-2020 15:28:17 |
398 |
266.6000 |
XLON |
11002110000136091-E02EaFYiTuVa20200629 |
|
29-Jun-2020 15:28:19 |
1000 |
266.5000 |
XLON |
11002110000136106-E02EaFYiTuYh20200629 |
|
29-Jun-2020 15:28:19 |
391 |
266.5000 |
XLON |
11002110000136106-E02EaFYiTuYj20200629 |
|
29-Jun-2020 15:28:22 |
616 |
266.5000 |
XLON |
01002010000136045-E02EaFYiTufa20200629 |
|
29-Jun-2020 15:28:22 |
134 |
266.5000 |
XLON |
01002010000136045-E02EaFYiTufY20200629 |
|
29-Jun-2020 15:29:13 |
505 |
266.5000 |
XLON |
11002110000136466-E02EaFYiTwEV20200629 |
|
29-Jun-2020 15:29:13 |
506 |
266.5000 |
XLON |
01002010000136365-E02EaFYiTwEf20200629 |
|
29-Jun-2020 15:29:15 |
286 |
266.5000 |
XLON |
01002010000136376-E02EaFYiTwKJ20200629 |
|
29-Jun-2020 15:29:15 |
611 |
266.5000 |
XLON |
01002010000136376-E02EaFYiTwKL20200629 |
|
29-Jun-2020 15:29:17 |
522 |
266.5000 |
XLON |
01002010000136397-E02EaFYiTwQg20200629 |
|
29-Jun-2020 15:30:34 |
170 |
266.6000 |
XLON |
01002010000136928-E02EaFYiTzEq20200629 |
|
29-Jun-2020 15:31:56 |
529 |
267.3000 |
XLON |
01002010000137433-E02EaFYiU1pA20200629 |
|
29-Jun-2020 15:31:57 |
462 |
267.3000 |
XLON |
11002110000137552-E02EaFYiU1po20200629 |
|
29-Jun-2020 15:31:57 |
77 |
267.3000 |
XLON |
11002110000137552-E02EaFYiU1pq20200629 |
|
29-Jun-2020 15:31:58 |
102 |
267.3000 |
XLON |
11002110000137556-E02EaFYiU1tJ20200629 |
|
29-Jun-2020 15:31:59 |
469 |
267.3000 |
XLON |
01002010000137451-E02EaFYiU1uQ20200629 |
|
29-Jun-2020 15:32:00 |
95 |
267.3000 |
XLON |
11002110000137572-E02EaFYiU1vJ20200629 |
|
29-Jun-2020 15:32:01 |
469 |
267.3000 |
XLON |
01002010000137466-E02EaFYiU1yL20200629 |
|
29-Jun-2020 15:32:04 |
1000 |
267.2000 |
XLON |
11002110000137600-E02EaFYiU29q20200629 |
|
29-Jun-2020 15:32:04 |
95 |
267.2000 |
XLON |
11002110000137600-E02EaFYiU29s20200629 |
|
29-Jun-2020 15:33:01 |
996 |
267.2000 |
XLON |
01002010000137792-E02EaFYiU3Xi20200629 |
|
29-Jun-2020 15:33:25 |
996 |
267.2000 |
XLON |
01002010000137806-E02EaFYiU43e20200629 |
|
29-Jun-2020 15:34:32 |
368 |
267.3000 |
XLON |
01002010000138568-E02EaFYiU6ar20200629 |
|
29-Jun-2020 15:34:33 |
1021 |
267.3000 |
XLON |
11002110000138701-E02EaFYiU6fv20200629 |
|
29-Jun-2020 15:34:36 |
373 |
267.4000 |
XLON |
11002110000138742-E02EaFYiU6p020200629 |
|
29-Jun-2020 15:34:37 |
1013 |
267.4000 |
XLON |
01002010000138627-E02EaFYiU6sa20200629 |
|
29-Jun-2020 15:34:40 |
1000 |
267.4000 |
XLON |
11002110000138772-E02EaFYiU6yo20200629 |
|
29-Jun-2020 15:35:05 |
995 |
267.2000 |
XLON |
01002010000138856-E02EaFYiU7nW20200629 |
|
29-Jun-2020 15:35:08 |
987 |
267.1000 |
XLON |
11002110000138998-E02EaFYiU7vQ20200629 |
|
29-Jun-2020 15:35:11 |
520 |
267.1000 |
XLON |
01002010000138898-E02EaFYiU80C20200629 |
|
29-Jun-2020 15:35:42 |
1600 |
267.2000 |
XLON |
11002110000139199-E02EaFYiU93020200629 |
|
29-Jun-2020 15:35:42 |
815 |
267.2000 |
XLON |
11002110000139199-E02EaFYiU93220200629 |
|
29-Jun-2020 15:37:50 |
966 |
267.3000 |
XLON |
01002010000139826-E02EaFYiUCrI20200629 |
|
29-Jun-2020 15:38:27 |
966 |
267.8000 |
XLON |
01002010000140213-E02EaFYiUFao20200629 |
|
29-Jun-2020 15:39:00 |
980 |
267.8000 |
XLON |
01002010000140689-E02EaFYiUHjY20200629 |
|
29-Jun-2020 15:39:03 |
980 |
267.8000 |
XLON |
11002110000140795-E02EaFYiUHor20200629 |
|
29-Jun-2020 15:40:45 |
1030 |
268.3000 |
XLON |
01002010000141765-E02EaFYiUO6m20200629 |
|
29-Jun-2020 15:40:45 |
1012 |
268.3000 |
XLON |
11002110000141796-E02EaFYiUO4i20200629 |
|
29-Jun-2020 15:40:48 |
1000 |
268.3000 |
XLON |
01002010000141805-E02EaFYiUOI420200629 |
|
29-Jun-2020 15:40:48 |
616 |
268.3000 |
XLON |
01002010000141805-E02EaFYiUOI620200629 |
|
29-Jun-2020 15:42:33 |
887 |
267.8000 |
XLON |
11002110000142615-E02EaFYiUSHW20200629 |
|
29-Jun-2020 15:42:44 |
887 |
267.8000 |
XLON |
01002010000142571-E02EaFYiUSfW20200629 |
|
29-Jun-2020 15:42:44 |
247 |
267.8000 |
XLON |
11002110000142615-E02EaFYiUSfS20200629 |
|
29-Jun-2020 15:42:44 |
36 |
267.8000 |
XLON |
11002110000142615-E02EaFYiUSfU20200629 |
|
29-Jun-2020 15:42:46 |
1122 |
267.8000 |
XLON |
01002010000142655-E02EaFYiUSnn20200629 |
|
29-Jun-2020 15:42:46 |
72 |
267.8000 |
XLON |
01002010000142655-E02EaFYiUSns20200629 |
|
29-Jun-2020 15:42:49 |
1002 |
267.8000 |
XLON |
11002110000142723-E02EaFYiUSxu20200629 |
|
29-Jun-2020 15:45:18 |
1526 |
267.6000 |
XLON |
11002110000143702-E02EaFYiUYJq20200629 |
|
29-Jun-2020 15:45:36 |
494 |
267.7000 |
XLON |
11002110000143825-E02EaFYiUYwQ20200629 |
|
29-Jun-2020 15:45:36 |
238 |
267.7000 |
XLON |
11002110000143825-E02EaFYiUYwT20200629 |
|
29-Jun-2020 15:48:17 |
914 |
268.3000 |
XLON |
01002010000144685-E02EaFYiUdby20200629 |
|
29-Jun-2020 15:48:17 |
258 |
268.3000 |
XLON |
01002010000144685-E02EaFYiUdbw20200629 |
|
29-Jun-2020 15:48:21 |
1192 |
268.6000 |
XLON |
01002010000144723-E02EaFYiUe2G20200629 |
|
29-Jun-2020 15:48:24 |
65 |
268.6000 |
XLON |
11002110000144812-E02EaFYiUe8L20200629 |
|
29-Jun-2020 15:48:24 |
900 |
268.6000 |
XLON |
11002110000144812-E02EaFYiUe8J20200629 |
|
29-Jun-2020 15:50:36 |
1133 |
268.8000 |
XLON |
01002010000145661-E02EaFYiUjPa20200629 |
|
29-Jun-2020 15:50:40 |
1026 |
268.8000 |
XLON |
01002010000145683-E02EaFYiUjhC20200629 |
|
29-Jun-2020 15:50:40 |
25 |
268.8000 |
XLON |
01002010000145683-E02EaFYiUjhE20200629 |
|
29-Jun-2020 15:51:43 |
1084 |
268.4000 |
XLON |
01002010000146017-E02EaFYiUlks20200629 |
|
29-Jun-2020 15:51:48 |
1065 |
268.5000 |
XLON |
11002110000146083-E02EaFYiUlvO20200629 |
|
29-Jun-2020 15:53:09 |
1086 |
268.0000 |
XLON |
01002010000146396-E02EaFYiUoPe20200629 |
|
29-Jun-2020 15:53:14 |
217 |
268.0000 |
XLON |
01002010000146496-E02EaFYiUoXv20200629 |
|
29-Jun-2020 15:53:14 |
760 |
268.0000 |
XLON |
01002010000146496-E02EaFYiUoXy20200629 |
|
29-Jun-2020 15:55:17 |
892 |
268.2000 |
XLON |
01002010000146977-E02EaFYiUrfR20200629 |
|
29-Jun-2020 15:55:17 |
174 |
268.2000 |
XLON |
01002010000146977-E02EaFYiUrfX20200629 |
|
29-Jun-2020 15:55:19 |
872 |
268.2000 |
XLON |
11002110000147061-E02EaFYiUriw20200629 |
|
29-Jun-2020 15:55:19 |
194 |
268.2000 |
XLON |
11002110000147061-E02EaFYiUriz20200629 |
|
29-Jun-2020 15:56:08 |
1068 |
268.0000 |
XLON |
11002110000147222-E02EaFYiUstw20200629 |
|
29-Jun-2020 15:56:10 |
919 |
268.0000 |
XLON |
01002010000147201-E02EaFYiUt4O20200629 |
|
29-Jun-2020 15:56:41 |
1050 |
268.1000 |
XLON |
01002010000147305-E02EaFYiUtpi20200629 |
|
29-Jun-2020 15:56:49 |
1050 |
268.1000 |
XLON |
11002110000147381-E02EaFYiUu0c20200629 |
|
29-Jun-2020 15:56:51 |
1052 |
268.1000 |
XLON |
01002010000147359-E02EaFYiUu3J20200629 |
|
29-Jun-2020 15:58:26 |
995 |
268.2000 |
XLON |
01002010000147780-E02EaFYiUwoF20200629 |
|
29-Jun-2020 15:58:26 |
77 |
268.2000 |
XLON |
01002010000147780-E02EaFYiUwoD20200629 |
|
29-Jun-2020 15:58:30 |
1072 |
268.2000 |
XLON |
11002110000147854-E02EaFYiUx1A20200629 |
|
29-Jun-2020 16:00:37 |
853 |
267.7000 |
XLON |
01002010000148526-E02EaFYiV1cC20200629 |
|
29-Jun-2020 16:00:37 |
220 |
267.7000 |
XLON |
01002010000148526-E02EaFYiV1c920200629 |
|
29-Jun-2020 16:00:47 |
1073 |
267.7000 |
XLON |
11002110000148596-E02EaFYiV1rs20200629 |
|
29-Jun-2020 16:01:17 |
1051 |
267.7000 |
XLON |
01002010000148638-E02EaFYiV2n120200629 |
|
29-Jun-2020 16:01:18 |
1100 |
267.7000 |
XLON |
11002110000148774-E02EaFYiV2p220200629 |
|
29-Jun-2020 16:01:18 |
1984 |
267.7000 |
XLON |
01002010000148714-E02EaFYiV2pA20200629 |
|
29-Jun-2020 16:01:18 |
517 |
267.7000 |
XLON |
11002110000148774-E02EaFYiV2p420200629 |
|
29-Jun-2020 16:03:24 |
1857 |
267.2000 |
XLON |
01002010000149342-E02EaFYiV6SP20200629 |
|
29-Jun-2020 16:03:24 |
688 |
267.2000 |
XLON |
01002010000149342-E02EaFYiV6SM20200629 |
|
29-Jun-2020 16:04:09 |
1132 |
267.2000 |
XLON |
11002110000149642-E02EaFYiV7a220200629 |
|
29-Jun-2020 16:04:10 |
361 |
267.2000 |
XLON |
11002110000149648-E02EaFYiV7bp20200629 |
|
29-Jun-2020 16:04:21 |
425 |
267.2000 |
XLON |
01002010000149574-E02EaFYiV7w920200629 |
|
29-Jun-2020 16:04:21 |
716 |
267.2000 |
XLON |
01002010000149574-E02EaFYiV7w720200629 |
|
29-Jun-2020 16:04:22 |
1051 |
267.2000 |
XLON |
11002110000149708-E02EaFYiV80720200629 |
|
29-Jun-2020 16:06:41 |
1158 |
266.7000 |
XLON |
01002010000150223-E02EaFYiVBxM20200629 |
|
29-Jun-2020 16:06:41 |
191 |
266.7000 |
XLON |
01002010000150223-E02EaFYiVBxI20200629 |
|
29-Jun-2020 16:06:43 |
1000 |
266.7000 |
XLON |
11002110000150388-E02EaFYiVC0l20200629 |
|
29-Jun-2020 16:06:43 |
148 |
266.7000 |
XLON |
11002110000150388-E02EaFYiVC0n20200629 |
|
29-Jun-2020 16:07:27 |
1199 |
266.7000 |
XLON |
11002110000150607-E02EaFYiVDVS20200629 |
|
29-Jun-2020 16:07:30 |
600 |
266.7000 |
XLON |
11002110000150625-E02EaFYiVDZz20200629 |
|
29-Jun-2020 16:07:30 |
332 |
266.7000 |
XLON |
11002110000150625-E02EaFYiVDa120200629 |
|
29-Jun-2020 16:08:50 |
1956 |
266.7000 |
XLON |
01002010000150942-E02EaFYiVG1P20200629 |
|
29-Jun-2020 16:11:02 |
1304 |
266.5000 |
XLON |
11002110000151646-E02EaFYiVJkH20200629 |
|
29-Jun-2020 16:11:03 |
1304 |
266.5000 |
XLON |
11002110000151660-E02EaFYiVJnP20200629 |
|
29-Jun-2020 16:11:05 |
724 |
266.5000 |
XLON |
01002010000151600-E02EaFYiVJsN20200629 |
|
29-Jun-2020 16:12:29 |
134 |
266.5000 |
XLON |
01002010000152063-E02EaFYiVMRO20200629 |
|
29-Jun-2020 16:12:33 |
1508 |
266.5000 |
XLON |
11002110000152149-E02EaFYiVMWI20200629 |
|
29-Jun-2020 16:12:36 |
797 |
266.4000 |
XLON |
01002010000152105-E02EaFYiVMdQ20200629 |
|
29-Jun-2020 16:14:34 |
48 |
266.1000 |
XLON |
01002010000152719-E02EaFYiVPsK20200629 |
|
29-Jun-2020 16:14:34 |
1261 |
266.1000 |
XLON |
01002010000152719-E02EaFYiVPsM20200629 |
|
29-Jun-2020 16:14:37 |
7 |
266.1000 |
XLON |
11002110000152825-E02EaFYiVQ0S20200629 |
|
29-Jun-2020 16:14:37 |
436 |
266.1000 |
XLON |
11002110000152825-E02EaFYiVQ0W20200629 |
|
29-Jun-2020 16:14:37 |
310 |
266.1000 |
XLON |
11002110000152825-E02EaFYiVQ0U20200629 |
|
29-Jun-2020 16:15:18 |
1285 |
266.0000 |
XLON |
11002110000153088-E02EaFYiVRQe20200629 |
|
29-Jun-2020 16:15:20 |
696 |
266.0000 |
XLON |
01002010000153043-E02EaFYiVRWM20200629 |
|
29-Jun-2020 16:15:52 |
1283 |
266.1000 |
XLON |
01002010000153287-E02EaFYiVSVd20200629 |
|
29-Jun-2020 16:15:54 |
155 |
266.1000 |
XLON |
11002110000153431-E02EaFYiVScl20200629 |
|
29-Jun-2020 16:15:54 |
511 |
266.1000 |
XLON |
11002110000153431-E02EaFYiVScj20200629 |
|
29-Jun-2020 16:15:54 |
1000 |
266.1000 |
XLON |
11002110000153431-E02EaFYiVSch20200629 |
|
29-Jun-2020 16:16:30 |
1245 |
266.2000 |
XLON |
01002010000153526-E02EaFYiVTpw20200629 |
|
29-Jun-2020 16:16:32 |
313 |
266.2000 |
XLON |
01002010000153559-E02EaFYiVUIg20200629 |
|
29-Jun-2020 16:16:32 |
323 |
266.2000 |
XLON |
11002110000153679-E02EaFYiVUIv20200629 |
|
29-Jun-2020 16:16:32 |
600 |
266.2000 |
XLON |
01002010000153559-E02EaFYiVUIe20200629 |
|
29-Jun-2020 16:16:35 |
489 |
266.2000 |
XLON |
11002110000153701-E02EaFYiVUZK20200629 |
|
29-Jun-2020 16:18:03 |
1268 |
266.0000 |
XLON |
01002010000154076-E02EaFYiVXQq20200629 |
|
29-Jun-2020 16:18:03 |
1271 |
266.0000 |
XLON |
11002110000154223-E02EaFYiVXRt20200629 |
|
29-Jun-2020 16:18:06 |
797 |
266.0000 |
XLON |
01002010000154133-E02EaFYiVXb820200629 |
|
29-Jun-2020 16:19:08 |
589 |
265.9000 |
XLON |
11002110000154614-E02EaFYiVa1020200629 |
|
29-Jun-2020 16:19:15 |
336 |
265.9000 |
XLON |
11002110000154614-E02EaFYiVaI520200629 |
|
29-Jun-2020 16:19:23 |
482 |
265.9000 |
XLON |
11002110000154614-E02EaFYiVaRR20200629 |
|
29-Jun-2020 16:19:34 |
359 |
265.9000 |
XLON |
01002010000154634-E02EaFYiVamX20200629 |
|
29-Jun-2020 16:19:37 |
1599 |
265.9000 |
XLON |
01002010000154638-E02EaFYiVaru20200629 |
|
29-Jun-2020 16:19:42 |
994 |
265.9000 |
XLON |
01002010000154645-E02EaFYiVb7F20200629 |
|
29-Jun-2020 16:20:31 |
1502 |
266.2000 |
XLON |
11002110000155230-E02EaFYiVciU20200629 |
|
29-Jun-2020 16:20:31 |
544 |
266.2000 |
XLON |
11002110000155184-E02EaFYiVchb20200629 |
|
29-Jun-2020 16:20:31 |
845 |
266.2000 |
XLON |
01002010000155088-E02EaFYiVchd20200629 |
|
29-Jun-2020 16:21:10 |
458 |
266.2000 |
XLON |
01002010000155168-E02EaFYiVdyv20200629 |
|
29-Jun-2020 16:21:10 |
215 |
266.2000 |
XLON |
01002010000155168-E02EaFYiVdyx20200629 |
|
29-Jun-2020 16:21:10 |
1332 |
266.2000 |
XLON |
11002110000155251-E02EaFYiVdyt20200629 |
|
29-Jun-2020 16:21:32 |
174 |
266.3000 |
XLON |
01002010000155606-E02EaFYiVenp20200629 |
|
29-Jun-2020 16:21:32 |
1012 |
266.3000 |
XLON |
11002110000155678-E02EaFYiVenj20200629 |
|
29-Jun-2020 16:21:32 |
351 |
266.3000 |
XLON |
01002010000155606-E02EaFYiVenn20200629 |
|
29-Jun-2020 16:21:32 |
1157 |
266.3000 |
XLON |
11002110000155693-E02EaFYiVenl20200629 |
|
29-Jun-2020 16:22:37 |
605 |
266.0000 |
XLON |
01002010000155876-E02EaFYiVgf420200629 |
|
29-Jun-2020 16:23:11 |
716 |
266.1000 |
XLON |
11002110000156411-E02EaFYiVi7520200629 |
|
29-Jun-2020 16:23:11 |
30 |
266.1000 |
XLON |
01002010000156334-E02EaFYiVi7720200629 |
|
29-Jun-2020 16:23:22 |
244 |
266.1000 |
XLON |
01002010000156334-E02EaFYiViUR20200629 |
|
29-Jun-2020 16:23:22 |
381 |
266.1000 |
XLON |
01002010000156334-E02EaFYiViUU20200629 |
|
29-Jun-2020 16:23:22 |
605 |
266.1000 |
XLON |
11002110000156412-E02EaFYiViUW20200629 |
|
29-Jun-2020 16:24:41 |
1981 |
266.6000 |
XLON |
11002110000156962-E02EaFYiVlBv20200629 |
|
29-Jun-2020 16:25:11 |
706 |
266.7000 |
XLON |
01002010000157064-E02EaFYiVm6m20200629 |
|
29-Jun-2020 16:25:11 |
350 |
266.7000 |
XLON |
01002010000157064-E02EaFYiVm6k20200629 |
|
29-Jun-2020 16:25:14 |
37 |
266.7000 |
XLON |
11002110000157145-E02EaFYiVmDB20200629 |
|
29-Jun-2020 16:25:16 |
374 |
266.7000 |
XLON |
11002110000157145-E02EaFYiVmFf20200629 |
|
29-Jun-2020 16:25:19 |
307 |
266.7000 |
XLON |
11002110000157145-E02EaFYiVmRD20200629 |
|
29-Jun-2020 16:25:46 |
2078 |
266.8000 |
XLON |
01002010000157165-E02EaFYiVntN20200629 |
|
29-Jun-2020 16:25:47 |
84 |
266.8000 |
XLON |
11002110000157390-E02EaFYiVnwF20200629 |
|
29-Jun-2020 16:25:47 |
1779 |
266.8000 |
XLON |
11002110000157390-E02EaFYiVnwD20200629 |
|
29-Jun-2020 16:25:56 |
899 |
267.0000 |
XLON |
01002010000157381-E02EaFYiVoFL20200629 |
|
29-Jun-2020 16:25:56 |
127 |
267.0000 |
XLON |
01002010000157381-E02EaFYiVoFT20200629 |
|
29-Jun-2020 16:25:57 |
795 |
267.0000 |
XLON |
11002110000157459-E02EaFYiVoHc20200629 |
|
29-Jun-2020 16:26:01 |
42 |
267.1000 |
XLON |
11002110000157497-E02EaFYiVoS920200629 |
|
29-Jun-2020 16:26:02 |
1960 |
267.2000 |
XLON |
11002110000157505-E02EaFYiVoVh20200629 |
|
29-Jun-2020 16:26:04 |
100 |
267.2000 |
XLON |
11002110000157505-E02EaFYiVoba20200629 |
|
29-Jun-2020 16:26:05 |
63 |
267.2000 |
XLON |
01002010000157442-E02EaFYiVod220200629 |
|
29-Jun-2020 16:26:05 |
69 |
267.2000 |
XLON |
11002110000157505-E02EaFYiVocT20200629 |
|
29-Jun-2020 16:26:08 |
454 |
267.2000 |
XLON |
01002010000157452-E02EaFYiVojz20200629 |
|
29-Jun-2020 16:26:14 |
3045 |
267.0000 |
XLON |
11002110000157556-E02EaFYiVoy120200629 |
|
29-Jun-2020 16:27:36 |
388 |
266.8000 |
XLON |
11002110000157931-E02EaFYiVrty20200629 |
|
29-Jun-2020 16:27:39 |
1000 |
266.8000 |
XLON |
01002010000157840-E02EaFYiVrvN20200629 |
|
29-Jun-2020 16:27:40 |
1000 |
266.8000 |
XLON |
11002110000157943-E02EaFYiVs4R20200629 |
|
29-Jun-2020 16:27:40 |
138 |
266.8000 |
XLON |
01002010000157846-E02EaFYiVs4h20200629 |
|
29-Jun-2020 16:27:40 |
312 |
266.8000 |
XLON |
01002010000157846-E02EaFYiVs4n20200629 |
|
29-Jun-2020 16:27:40 |
166 |
266.8000 |
XLON |
01002010000157846-E02EaFYiVs4j20200629 |
|
29-Jun-2020 16:27:40 |
331 |
266.8000 |
XLON |
01002010000157846-E02EaFYiVs4f20200629 |
|
29-Jun-2020 16:27:40 |
388 |
266.8000 |
XLON |
01002010000157846-E02EaFYiVs4l20200629 |
|
29-Jun-2020 16:27:40 |
452 |
266.8000 |
XLON |
11002110000157943-E02EaFYiVs4T20200629 |
|
29-Jun-2020 16:28:04 |
1600 |
266.5000 |
XLON |
11002110000158069-E02EaFYiVtAU20200629 |
|
29-Jun-2020 16:28:04 |
17 |
266.5000 |
XLON |
11002110000158069-E02EaFYiVtAX20200629 |
|
29-Jun-2020 16:28:07 |
1000 |
266.6000 |
XLON |
11002110000158102-E02EaFYiVtJi20200629 |
|
29-Jun-2020 16:28:10 |
1189 |
266.5000 |
XLON |
11002110000158119-E02EaFYiVtVY20200629 |
|
29-Jun-2020 16:28:43 |
97 |
266.4000 |
XLON |
01002010000158188-E02EaFYiVuqQ20200629 |
|
29-Jun-2020 16:28:44 |
128 |
266.4000 |
XLON |
01002010000158196-E02EaFYiVus120200629 |
|
29-Jun-2020 16:29:03 |
430 |
266.6000 |
XLON |
11002110000158423-E02EaFYiVvrT20200629 |
|
29-Jun-2020 16:29:06 |
156 |
266.6000 |
XLON |
01002010000158319-E02EaFYiVvx520200629 |
|
29-Jun-2020 16:29:06 |
143 |
266.6000 |
XLON |
11002110000158441-E02EaFYiVw4H20200629 |
|
29-Jun-2020 16:29:06 |
270 |
266.6000 |
XLON |
01002010000158319-E02EaFYiVvx320200629 |
|
29-Jun-2020 16:29:06 |
759 |
266.6000 |
XLON |
11002110000158441-E02EaFYiVw4F20200629 |
|
29-Jun-2020 16:29:06 |
335 |
266.6000 |
XLON |
11002110000158441-E02EaFYiVw4L20200629 |
|
29-Jun-2020 16:29:06 |
119 |
266.6000 |
XLON |
11002110000158441-E02EaFYiVw4J20200629 |
|
29-Jun-2020 16:29:07 |
335 |
266.6000 |
XLON |
01002010000158324-E02EaFYiVw1620200629 |
|
29-Jun-2020 16:29:07 |
494 |
266.5000 |
XLON |
01002010000158334-E02EaFYiVw8n20200629 |
|
29-Jun-2020 16:29:07 |
1000 |
266.5000 |
XLON |
01002010000158334-E02EaFYiVw8j20200629 |
|
29-Jun-2020 16:29:07 |
1356 |
266.5000 |
XLON |
01002010000158334-E02EaFYiVw8l20200629 |
|
29-Jun-2020 16:29:14 |
1800 |
266.4000 |
XLON |
01002010000158353-E02EaFYiVwf920200629 |
|
29-Jun-2020 16:29:16 |
99 |
266.4000 |
XLON |
01002010000158353-E02EaFYiVwj320200629 |
|
29-Jun-2020 16:29:29 |
727 |
266.4000 |
XLON |
11002110000158554-E02EaFYiVxOC20200629 |
|
29-Jun-2020 16:29:38 |
1458 |
266.3000 |
XLON |
01002010000158416-E02EaFYiVxGy20200629 |
|
29-Jun-2020 16:29:40 |
1109 |
266.4000 |
XLON |
11002110000158602-E02EaFYiVxwb20200629 |
|
29-Jun-2020 16:29:40 |
4 |
266.4000 |
XLON |
11002110000158602-E02EaFYiVxwZ20200629 |
|
29-Jun-2020 16:29:44 |
524 |
266.3000 |
XLON |
11002110000158625-E02EaFYiVyBO20200629 |
|
29-Jun-2020 16:29:54 |
1236 |
266.4000 |
XLON |
01002010000158484-E02EaFYiVxwh20200629 |
|
29-Jun-2020 16:29:54 |
600 |
266.4000 |
XLON |
01002010000158483-E02EaFYiVxw320200629 |
|
29-Jun-2020 16:29:54 |
1000 |
266.4000 |
XLON |
01002010000158483-E02EaFYiVxw120200629 |
|
29-Jun-2020 16:29:54 |
432 |
266.3000 |
XLON |
01002010000158483-E02EaFYiVxvz20200629 |
|
29-Jun-2020 16:29:59 |
826 |
266.3000 |
XLON |
01002010000158503-E02EaFYiVyBM20200629 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)