Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
30 June 2020 |
|
Number of ordinary shares purchased:
|
972,829 |
|
Lowest price per share:
|
266.80 |
|
Highest price per share:
|
276.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
972,829 |
|
Weighted average price per day per trading venue:
|
273.2529 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Jun-2020 08:04:31 |
724 |
270.2000 |
XLON |
11002110000002387-E02FJD2dr0Dn20200630 |
|
30-Jun-2020 08:04:31 |
30 |
270.2000 |
XLON |
11002110000002387-E02FJD2dr0Dl20200630 |
|
30-Jun-2020 08:04:40 |
1705 |
270.4000 |
XLON |
01002010000002405-E02FJD2dr0Sx20200630 |
|
30-Jun-2020 08:04:40 |
871 |
270.2000 |
XLON |
01002010000002406-E02FJD2dr0TF20200630 |
|
30-Jun-2020 08:04:40 |
1583 |
270.4000 |
XLON |
11002110000002398-E02FJD2dr0Sz20200630 |
|
30-Jun-2020 08:05:43 |
1129 |
269.6000 |
XLON |
01002010000002745-E02FJD2dr2ah20200630 |
|
30-Jun-2020 08:05:58 |
1224 |
269.6000 |
XLON |
01002010000002765-E02FJD2dr2xz20200630 |
|
30-Jun-2020 08:06:39 |
930 |
269.5000 |
XLON |
11002110000002959-E02FJD2dr4Iu20200630 |
|
30-Jun-2020 08:06:42 |
909 |
270.3000 |
XLON |
11002110000002978-E02FJD2dr4Pk20200630 |
|
30-Jun-2020 08:06:44 |
1074 |
270.5000 |
XLON |
11002110000002988-E02FJD2dr4UR20200630 |
|
30-Jun-2020 08:07:52 |
924 |
270.9000 |
XLON |
11002110000003276-E02FJD2dr6Xr20200630 |
|
30-Jun-2020 08:07:52 |
924 |
270.8000 |
XLON |
11002110000003227-E02FJD2dr6Y820200630 |
|
30-Jun-2020 08:07:56 |
847 |
271.3000 |
XLON |
11002110000003293-E02FJD2dr6kI20200630 |
|
30-Jun-2020 08:08:00 |
924 |
270.8000 |
XLON |
11002110000003301-E02FJD2dr6xr20200630 |
|
30-Jun-2020 08:08:57 |
76 |
271.6000 |
XLON |
11002110000003641-E02FJD2dr8nC20200630 |
|
30-Jun-2020 08:08:57 |
602 |
271.6000 |
XLON |
11002110000003641-E02FJD2dr8nA20200630 |
|
30-Jun-2020 08:09:12 |
130 |
271.9000 |
XLON |
11002110000003713-E02FJD2dr9B420200630 |
|
30-Jun-2020 08:09:12 |
596 |
271.9000 |
XLON |
11002110000003713-E02FJD2dr9B120200630 |
|
30-Jun-2020 08:09:28 |
920 |
271.9000 |
XLON |
11002110000003803-E02FJD2dr9j620200630 |
|
30-Jun-2020 08:09:49 |
66 |
271.7000 |
XLON |
11002110000003873-E02FJD2drAEW20200630 |
|
30-Jun-2020 08:09:49 |
787 |
271.7000 |
XLON |
11002110000003873-E02FJD2drAEU20200630 |
|
30-Jun-2020 08:09:49 |
722 |
271.6000 |
XLON |
11002110000003824-E02FJD2drAEj20200630 |
|
30-Jun-2020 08:10:33 |
850 |
271.7000 |
XLON |
11002110000004180-E02FJD2drBng20200630 |
|
30-Jun-2020 08:10:33 |
916 |
272.0000 |
XLON |
11002110000004240-E02FJD2drBn220200630 |
|
30-Jun-2020 08:10:35 |
883 |
272.3000 |
XLON |
01002010000004274-E02FJD2drBuB20200630 |
|
30-Jun-2020 08:10:38 |
655 |
272.3000 |
XLON |
11002110000004316-E02FJD2drBzD20200630 |
|
30-Jun-2020 08:11:48 |
398 |
273.1000 |
XLON |
11002110000004895-E02FJD2drDrn20200630 |
|
30-Jun-2020 08:11:50 |
779 |
273.1000 |
XLON |
11002110000004912-E02FJD2drDuC20200630 |
|
30-Jun-2020 08:12:08 |
597 |
273.5000 |
XLON |
11002110000005057-E02FJD2drEe220200630 |
|
30-Jun-2020 08:12:19 |
836 |
273.5000 |
XLON |
01002010000005109-E02FJD2drF3N20200630 |
|
30-Jun-2020 08:13:08 |
701 |
274.1000 |
XLON |
01002010000005638-E02FJD2drGYU20200630 |
|
30-Jun-2020 08:13:20 |
642 |
274.1000 |
XLON |
01002010000005656-E02FJD2drGpQ20200630 |
|
30-Jun-2020 08:13:21 |
335 |
273.5000 |
XLON |
11002110000005728-E02FJD2drGtc20200630 |
|
30-Jun-2020 08:13:21 |
249 |
273.5000 |
XLON |
11002110000005728-E02FJD2drGta20200630 |
|
30-Jun-2020 08:13:21 |
759 |
273.6000 |
XLON |
11002110000005623-E02FJD2drGss20200630 |
|
30-Jun-2020 08:14:35 |
813 |
273.8000 |
XLON |
11002110000006354-E02FJD2drJWj20200630 |
|
30-Jun-2020 08:14:41 |
806 |
274.1000 |
XLON |
01002010000006430-E02FJD2drJn120200630 |
|
30-Jun-2020 08:15:06 |
580 |
274.5000 |
XLON |
11002110000006857-E02FJD2drKXc20200630 |
|
30-Jun-2020 08:15:24 |
576 |
275.2000 |
XLON |
11002110000007056-E02FJD2drLGq20200630 |
|
30-Jun-2020 08:15:48 |
974 |
274.7000 |
XLON |
01002010000007307-E02FJD2drMYv20200630 |
|
30-Jun-2020 08:15:50 |
905 |
274.7000 |
XLON |
11002110000007273-E02FJD2drMfo20200630 |
|
30-Jun-2020 08:16:43 |
679 |
274.9000 |
XLON |
01002010000007642-E02FJD2drOnW20200630 |
|
30-Jun-2020 08:16:45 |
864 |
274.8000 |
XLON |
11002110000007606-E02FJD2drOsu20200630 |
|
30-Jun-2020 08:17:12 |
584 |
274.8000 |
XLON |
11002110000007878-E02FJD2drPkb20200630 |
|
30-Jun-2020 08:17:30 |
800 |
274.9000 |
XLON |
11002110000008022-E02FJD2drQIp20200630 |
|
30-Jun-2020 08:18:15 |
29 |
275.9000 |
XLON |
01002010000008335-E02FJD2drS2Z20200630 |
|
30-Jun-2020 08:18:15 |
700 |
275.9000 |
XLON |
01002010000008335-E02FJD2drS2L20200630 |
|
30-Jun-2020 08:18:19 |
600 |
275.9000 |
XLON |
11002110000008334-E02FJD2drSCf20200630 |
|
30-Jun-2020 08:18:19 |
7 |
275.9000 |
XLON |
11002110000008334-E02FJD2drSCn20200630 |
|
30-Jun-2020 08:18:48 |
607 |
275.8000 |
XLON |
01002010000008586-E02FJD2drTJv20200630 |
|
30-Jun-2020 08:18:50 |
728 |
275.6000 |
XLON |
01002010000008296-E02FJD2drTUk20200630 |
|
30-Jun-2020 08:18:51 |
569 |
275.6000 |
XLON |
11002110000008545-E02FJD2drTZQ20200630 |
|
30-Jun-2020 08:18:51 |
164 |
275.6000 |
XLON |
11002110000008545-E02FJD2drTZO20200630 |
|
30-Jun-2020 08:19:33 |
850 |
276.0000 |
XLON |
11002110000008790-E02FJD2drUeQ20200630 |
|
30-Jun-2020 08:20:06 |
150 |
276.0000 |
XLON |
11002110000009068-E02FJD2drVTk20200630 |
|
30-Jun-2020 08:20:08 |
561 |
276.2000 |
XLON |
01002010000009147-E02FJD2drVVD20200630 |
|
30-Jun-2020 08:20:08 |
295 |
276.2000 |
XLON |
01002010000009147-E02FJD2drVVJ20200630 |
|
30-Jun-2020 08:20:17 |
1198 |
275.8000 |
XLON |
11002110000009084-E02FJD2drVlm20200630 |
|
30-Jun-2020 08:20:34 |
683 |
275.9000 |
XLON |
11002110000009381-E02FJD2drWV520200630 |
|
30-Jun-2020 08:21:06 |
551 |
274.8000 |
XLON |
11002110000009652-E02FJD2drXTL20200630 |
|
30-Jun-2020 08:21:58 |
159 |
273.9000 |
XLON |
11002110000010434-E02FJD2drZdk20200630 |
|
30-Jun-2020 08:21:58 |
415 |
273.9000 |
XLON |
11002110000010434-E02FJD2drZdn20200630 |
|
30-Jun-2020 08:21:58 |
217 |
273.9000 |
XLON |
11002110000010434-E02FJD2drZbw20200630 |
|
30-Jun-2020 08:21:58 |
856 |
273.9000 |
XLON |
01002010000010466-E02FJD2drZbq20200630 |
|
30-Jun-2020 08:22:11 |
612 |
275.2000 |
XLON |
01002010000010622-E02FJD2dra6520200630 |
|
30-Jun-2020 08:22:31 |
673 |
275.1000 |
XLON |
11002110000010856-E02FJD2draaV20200630 |
|
30-Jun-2020 08:22:31 |
612 |
274.6000 |
XLON |
11002110000010525-E02FJD2drabR20200630 |
|
30-Jun-2020 08:22:46 |
673 |
274.4000 |
XLON |
11002110000010496-E02FJD2drbBE20200630 |
|
30-Jun-2020 08:23:07 |
857 |
274.1000 |
XLON |
01002010000011117-E02FJD2drbm520200630 |
|
30-Jun-2020 08:23:55 |
932 |
274.1000 |
XLON |
11002110000011707-E02FJD2drcyp20200630 |
|
30-Jun-2020 08:24:26 |
138 |
274.6000 |
XLON |
11002110000011937-E02FJD2drdUc20200630 |
|
30-Jun-2020 08:24:32 |
913 |
275.0000 |
XLON |
01002010000012026-E02FJD2drde720200630 |
|
30-Jun-2020 08:24:35 |
800 |
275.0000 |
XLON |
11002110000012013-E02FJD2drdhM20200630 |
|
30-Jun-2020 08:24:35 |
48 |
275.0000 |
XLON |
11002110000012013-E02FJD2drdhT20200630 |
|
30-Jun-2020 08:25:29 |
826 |
275.0000 |
XLON |
01002010000012585-E02FJD2drf4820200630 |
|
30-Jun-2020 08:25:30 |
362 |
274.9000 |
XLON |
01002010000012041-E02FJD2drfEc20200630 |
|
30-Jun-2020 08:25:30 |
355 |
274.9000 |
XLON |
01002010000012041-E02FJD2drfEW20200630 |
|
30-Jun-2020 08:25:42 |
1037 |
275.4000 |
XLON |
11002110000012942-E02FJD2drfaK20200630 |
|
30-Jun-2020 08:25:42 |
270 |
275.4000 |
XLON |
11002110000012942-E02FJD2drfaI20200630 |
|
30-Jun-2020 08:25:42 |
963 |
275.3000 |
XLON |
11002110000012915-E02FJD2drfal20200630 |
|
30-Jun-2020 08:25:51 |
653 |
275.5000 |
XLON |
11002110000013011-E02FJD2drfuH20200630 |
|
30-Jun-2020 08:25:54 |
690 |
275.2000 |
XLON |
11002110000012838-E02FJD2drfzn20200630 |
|
30-Jun-2020 08:25:54 |
136 |
275.2000 |
XLON |
11002110000012838-E02FJD2drfzb20200630 |
|
30-Jun-2020 08:26:02 |
969 |
275.2000 |
XLON |
11002110000013145-E02FJD2drgFD20200630 |
|
30-Jun-2020 08:26:06 |
688 |
274.9000 |
XLON |
11002110000013106-E02FJD2drgMo20200630 |
|
30-Jun-2020 08:27:07 |
854 |
276.0000 |
XLON |
11002110000013666-E02FJD2driMS20200630 |
|
30-Jun-2020 08:27:11 |
723 |
275.7000 |
XLON |
11002110000013654-E02FJD2driat20200630 |
|
30-Jun-2020 08:27:18 |
789 |
275.9000 |
XLON |
11002110000013764-E02FJD2drit420200630 |
|
30-Jun-2020 08:27:21 |
932 |
275.8000 |
XLON |
01002010000013760-E02FJD2drixR20200630 |
|
30-Jun-2020 08:30:21 |
1134 |
275.8000 |
XLON |
01002010000015297-E02FJD2drnjS20200630 |
|
30-Jun-2020 08:30:21 |
1053 |
275.7000 |
XLON |
11002110000015221-E02FJD2drnjb20200630 |
|
30-Jun-2020 08:30:26 |
810 |
275.7000 |
XLON |
11002110000015302-E02FJD2dro3i20200630 |
|
30-Jun-2020 08:30:40 |
286 |
275.5000 |
XLON |
01002010000015378-E02FJD2droQG20200630 |
|
30-Jun-2020 08:30:40 |
389 |
275.5000 |
XLON |
01002010000015378-E02FJD2droQK20200630 |
|
30-Jun-2020 08:31:12 |
989 |
274.9000 |
XLON |
01002010000015767-E02FJD2drpze20200630 |
|
30-Jun-2020 08:31:12 |
837 |
274.7000 |
XLON |
01002010000015732-E02FJD2drq0920200630 |
|
30-Jun-2020 08:31:33 |
761 |
274.5000 |
XLON |
01002010000015824-E02FJD2drqgN20200630 |
|
30-Jun-2020 08:31:33 |
115 |
274.4000 |
XLON |
11002110000015641-E02FJD2drqgX20200630 |
|
30-Jun-2020 08:31:33 |
722 |
274.4000 |
XLON |
11002110000015641-E02FJD2drqgV20200630 |
|
30-Jun-2020 08:32:43 |
5 |
274.3000 |
XLON |
01002010000016389-E02FJD2drsfJ20200630 |
|
30-Jun-2020 08:33:31 |
895 |
274.3000 |
XLON |
01002010000016656-E02FJD2drtVx20200630 |
|
30-Jun-2020 08:33:43 |
980 |
274.5000 |
XLON |
11002110000016624-E02FJD2drtlm20200630 |
|
30-Jun-2020 08:33:43 |
162 |
274.5000 |
XLON |
11002110000016624-E02FJD2drtlo20200630 |
|
30-Jun-2020 08:34:04 |
659 |
274.3000 |
XLON |
01002010000016669-E02FJD2dru8H20200630 |
|
30-Jun-2020 08:34:04 |
154 |
274.3000 |
XLON |
01002010000016669-E02FJD2dru8F20200630 |
|
30-Jun-2020 08:34:04 |
800 |
274.5000 |
XLON |
01002010000016937-E02FJD2dru8b20200630 |
|
30-Jun-2020 08:34:06 |
137 |
274.5000 |
XLON |
11002110000016886-E02FJD2druCi20200630 |
|
30-Jun-2020 08:34:06 |
1500 |
274.5000 |
XLON |
11002110000016886-E02FJD2druCg20200630 |
|
30-Jun-2020 08:35:04 |
800 |
274.4000 |
XLON |
01002010000017036-E02FJD2drvAE20200630 |
|
30-Jun-2020 08:35:44 |
685 |
274.6000 |
XLON |
01002010000017684-E02FJD2drwcA20200630 |
|
30-Jun-2020 08:36:00 |
2201 |
274.9000 |
XLON |
11002110000017743-E02FJD2drx0n20200630 |
|
30-Jun-2020 08:36:00 |
49 |
274.9000 |
XLON |
11002110000017743-E02FJD2drx0t20200630 |
|
30-Jun-2020 08:36:05 |
930 |
275.1000 |
XLON |
11002110000017789-E02FJD2drxJb20200630 |
|
30-Jun-2020 08:36:05 |
837 |
275.0000 |
XLON |
01002010000017846-E02FJD2drxJr20200630 |
|
30-Jun-2020 08:36:05 |
24 |
275.1000 |
XLON |
11002110000017789-E02FJD2drxJh20200630 |
|
30-Jun-2020 08:36:14 |
736 |
275.2000 |
XLON |
01002010000017913-E02FJD2drxYR20200630 |
|
30-Jun-2020 08:37:27 |
310 |
276.1000 |
XLON |
01002010000018503-E02FJD2drzKv20200630 |
|
30-Jun-2020 08:37:27 |
595 |
276.1000 |
XLON |
01002010000018503-E02FJD2drzKs20200630 |
|
30-Jun-2020 08:38:36 |
1010 |
275.4000 |
XLON |
11002110000018985-E02FJD2ds1Nc20200630 |
|
30-Jun-2020 08:38:38 |
481 |
275.6000 |
XLON |
01002010000019056-E02FJD2ds1T720200630 |
|
30-Jun-2020 08:38:40 |
1212 |
275.6000 |
XLON |
01002010000019064-E02FJD2ds1WV20200630 |
|
30-Jun-2020 08:39:22 |
738 |
275.6000 |
XLON |
11002110000019196-E02FJD2ds2YR20200630 |
|
30-Jun-2020 08:39:22 |
1027 |
275.6000 |
XLON |
11002110000019196-E02FJD2ds2YP20200630 |
|
30-Jun-2020 08:39:30 |
1106 |
275.4000 |
XLON |
01002010000019245-E02FJD2ds2iG20200630 |
|
30-Jun-2020 08:40:10 |
971 |
276.1000 |
XLON |
01002010000019458-E02FJD2ds3Sc20200630 |
|
30-Jun-2020 08:42:30 |
1051 |
276.2000 |
XLON |
01002010000020195-E02FJD2ds6FM20200630 |
|
30-Jun-2020 08:42:30 |
1418 |
276.2000 |
XLON |
11002110000019677-E02FJD2ds6C020200630 |
|
30-Jun-2020 08:42:30 |
542 |
276.2000 |
XLON |
01002010000019924-E02FJD2ds6C220200630 |
|
30-Jun-2020 08:42:30 |
96 |
276.2000 |
XLON |
01002010000019924-E02FJD2ds6C420200630 |
|
30-Jun-2020 08:42:42 |
826 |
276.2000 |
XLON |
01002010000020212-E02FJD2ds6XI20200630 |
|
30-Jun-2020 08:42:42 |
612 |
276.0000 |
XLON |
11002110000020185-E02FJD2ds6Xy20200630 |
|
30-Jun-2020 08:42:42 |
212 |
276.0000 |
XLON |
11002110000020185-E02FJD2ds6YZ20200630 |
|
30-Jun-2020 08:43:20 |
147 |
276.1000 |
XLON |
01002010000020297-E02FJD2ds6sx20200630 |
|
30-Jun-2020 08:43:20 |
980 |
276.1000 |
XLON |
01002010000020297-E02FJD2ds6sv20200630 |
|
30-Jun-2020 08:43:21 |
1324 |
276.1000 |
XLON |
11002110000020428-E02FJD2ds6vI20200630 |
|
30-Jun-2020 08:43:21 |
1347 |
276.1000 |
XLON |
11002110000020428-E02FJD2ds6vK20200630 |
|
30-Jun-2020 08:43:22 |
1127 |
276.0000 |
XLON |
11002110000020255-E02FJD2ds6yE20200630 |
|
30-Jun-2020 08:45:04 |
1089 |
276.2000 |
XLON |
11002110000020596-E02FJD2ds8ne20200630 |
|
30-Jun-2020 08:45:04 |
172 |
276.2000 |
XLON |
11002110000020854-E02FJD2ds8nm20200630 |
|
30-Jun-2020 08:45:04 |
922 |
276.2000 |
XLON |
01002010000020649-E02FJD2ds8ng20200630 |
|
30-Jun-2020 08:45:04 |
374 |
276.2000 |
XLON |
11002110000020834-E02FJD2ds8nk20200630 |
|
30-Jun-2020 08:45:04 |
855 |
276.2000 |
XLON |
11002110000020974-E02FJD2ds8no20200630 |
|
30-Jun-2020 08:45:04 |
70 |
276.2000 |
XLON |
01002010000020696-E02FJD2ds8ni20200630 |
|
30-Jun-2020 08:45:05 |
980 |
275.8000 |
XLON |
01002010000021105-E02FJD2ds8sC20200630 |
|
30-Jun-2020 08:45:05 |
30 |
275.8000 |
XLON |
01002010000021105-E02FJD2ds8sH20200630 |
|
30-Jun-2020 08:45:11 |
855 |
275.5000 |
XLON |
11002110000021112-E02FJD2ds95520200630 |
|
30-Jun-2020 08:45:11 |
563 |
275.5000 |
XLON |
11002110000021068-E02FJD2ds92820200630 |
|
30-Jun-2020 08:45:11 |
369 |
275.5000 |
XLON |
11002110000021068-E02FJD2ds92B20200630 |
|
30-Jun-2020 08:46:20 |
961 |
276.1000 |
XLON |
11002110000021516-E02FJD2dsAcM20200630 |
|
30-Jun-2020 08:46:20 |
30 |
276.1000 |
XLON |
11002110000021516-E02FJD2dsAcO20200630 |
|
30-Jun-2020 08:46:20 |
768 |
276.0000 |
XLON |
01002010000021556-E02FJD2dsAcl20200630 |
|
30-Jun-2020 08:46:26 |
34 |
276.0000 |
XLON |
01002010000021556-E02FJD2dsAkH20200630 |
|
30-Jun-2020 08:46:26 |
882 |
275.8000 |
XLON |
11002110000021502-E02FJD2dsAkm20200630 |
|
30-Jun-2020 08:46:59 |
2692 |
276.2000 |
XLON |
01002010000021947-E02FJD2dsBrh20200630 |
|
30-Jun-2020 08:47:39 |
1473 |
276.0000 |
XLON |
01002010000021630-E02FJD2dsCTK20200630 |
|
30-Jun-2020 08:48:12 |
826 |
275.8000 |
XLON |
01002010000022169-E02FJD2dsCxX20200630 |
|
30-Jun-2020 08:48:12 |
253 |
275.9000 |
XLON |
11002110000022191-E02FJD2dsCxB20200630 |
|
30-Jun-2020 08:48:12 |
575 |
275.9000 |
XLON |
11002110000022191-E02FJD2dsCx920200630 |
|
30-Jun-2020 08:48:20 |
217 |
275.6000 |
XLON |
11002110000022185-E02FJD2dsDCt20200630 |
|
30-Jun-2020 08:48:20 |
980 |
275.6000 |
XLON |
11002110000022185-E02FJD2dsDCr20200630 |
|
30-Jun-2020 08:48:23 |
637 |
275.3000 |
XLON |
01002010000022262-E02FJD2dsDOS20200630 |
|
30-Jun-2020 08:48:23 |
438 |
275.3000 |
XLON |
01002010000022262-E02FJD2dsDOQ20200630 |
|
30-Jun-2020 08:48:50 |
86 |
275.1000 |
XLON |
11002110000022297-E02FJD2dsE3g20200630 |
|
30-Jun-2020 08:48:50 |
1100 |
275.1000 |
XLON |
11002110000022297-E02FJD2dsE3e20200630 |
|
30-Jun-2020 08:48:50 |
1284 |
274.6000 |
XLON |
01002010000022611-E02FJD2dsE5O20200630 |
|
30-Jun-2020 08:48:51 |
1482 |
273.4000 |
XLON |
11002110000022595-E02FJD2dsEFu20200630 |
|
30-Jun-2020 08:48:52 |
989 |
273.1000 |
XLON |
01002010000022658-E02FJD2dsEI720200630 |
|
30-Jun-2020 08:49:04 |
1031 |
273.1000 |
XLON |
11002110000022653-E02FJD2dsElU20200630 |
|
30-Jun-2020 08:49:31 |
1562 |
274.1000 |
XLON |
11002110000022810-E02FJD2dsFdP20200630 |
|
30-Jun-2020 08:49:50 |
1202 |
273.9000 |
XLON |
01002010000022843-E02FJD2dsG1Y20200630 |
|
30-Jun-2020 08:49:50 |
829 |
273.7000 |
XLON |
11002110000022793-E02FJD2dsG2E20200630 |
|
30-Jun-2020 08:49:50 |
493 |
273.7000 |
XLON |
11002110000022793-E02FJD2dsG2B20200630 |
|
30-Jun-2020 08:50:27 |
1176 |
273.8000 |
XLON |
11002110000022963-E02FJD2dsGm020200630 |
|
30-Jun-2020 08:50:29 |
1529 |
273.5000 |
XLON |
01002010000023011-E02FJD2dsGsb20200630 |
|
30-Jun-2020 08:50:44 |
1537 |
273.1000 |
XLON |
11002110000023330-E02FJD2dsHEM20200630 |
|
30-Jun-2020 08:51:30 |
1402 |
273.3000 |
XLON |
11002110000023685-E02FJD2dsIAz20200630 |
|
30-Jun-2020 08:51:31 |
1279 |
273.2000 |
XLON |
01002010000023714-E02FJD2dsICY20200630 |
|
30-Jun-2020 08:52:27 |
1170 |
273.1000 |
XLON |
11002110000024140-E02FJD2dsJFg20200630 |
|
30-Jun-2020 08:53:13 |
696 |
273.5000 |
XLON |
11002110000024404-E02FJD2dsK0W20200630 |
|
30-Jun-2020 08:53:13 |
148 |
273.5000 |
XLON |
11002110000024404-E02FJD2dsK0Y20200630 |
|
30-Jun-2020 08:54:04 |
1051 |
274.0000 |
XLON |
01002010000024937-E02FJD2dsL2M20200630 |
|
30-Jun-2020 08:54:04 |
243 |
274.0000 |
XLON |
01002010000024937-E02FJD2dsL2Q20200630 |
|
30-Jun-2020 08:54:24 |
80 |
274.0000 |
XLON |
01002010000025074-E02FJD2dsLMo20200630 |
|
30-Jun-2020 08:54:24 |
1313 |
274.0000 |
XLON |
01002010000025074-E02FJD2dsLMm20200630 |
|
30-Jun-2020 08:57:57 |
1019 |
273.8000 |
XLON |
11002110000026648-E02FJD2dsQY620200630 |
|
30-Jun-2020 08:58:16 |
127 |
273.6000 |
XLON |
01002010000026712-E02FJD2dsQrE20200630 |
|
30-Jun-2020 08:58:16 |
892 |
273.6000 |
XLON |
01002010000026712-E02FJD2dsQqv20200630 |
|
30-Jun-2020 08:58:34 |
931 |
273.5000 |
XLON |
01002010000026834-E02FJD2dsRCr20200630 |
|
30-Jun-2020 08:58:34 |
70 |
273.5000 |
XLON |
01002010000026834-E02FJD2dsRCt20200630 |
|
30-Jun-2020 08:58:34 |
522 |
273.5000 |
XLON |
01002010000026834-E02FJD2dsRCw20200630 |
|
30-Jun-2020 08:58:34 |
1523 |
273.6000 |
XLON |
11002110000026780-E02FJD2dsRC320200630 |
|
30-Jun-2020 08:58:36 |
320 |
273.3000 |
XLON |
01002010000026639-E02FJD2dsRKj20200630 |
|
30-Jun-2020 08:59:14 |
976 |
273.3000 |
XLON |
01002010000026639-E02FJD2dsRr420200630 |
|
30-Jun-2020 09:00:09 |
853 |
273.4000 |
XLON |
01002010000027363-E02FJD2dsT5N20200630 |
|
30-Jun-2020 09:00:09 |
1024 |
273.5000 |
XLON |
11002110000027320-E02FJD2dsT5120200630 |
|
30-Jun-2020 09:01:08 |
674 |
273.6000 |
XLON |
11002110000027900-E02FJD2dsUGo20200630 |
|
30-Jun-2020 09:01:08 |
980 |
273.6000 |
XLON |
11002110000027900-E02FJD2dsUGl20200630 |
|
30-Jun-2020 09:01:44 |
1587 |
273.4000 |
XLON |
11002110000027641-E02FJD2dsUoo20200630 |
|
30-Jun-2020 09:03:10 |
1571 |
274.3000 |
XLON |
11002110000028553-E02FJD2dsWOl20200630 |
|
30-Jun-2020 09:03:51 |
436 |
274.9000 |
XLON |
11002110000028598-E02FJD2dsXTi20200630 |
|
30-Jun-2020 09:03:51 |
1232 |
274.9000 |
XLON |
01002010000028660-E02FJD2dsXTe20200630 |
|
30-Jun-2020 09:03:51 |
17 |
274.9000 |
XLON |
01002010000028760-E02FJD2dsXTu20200630 |
|
30-Jun-2020 09:03:51 |
452 |
274.9000 |
XLON |
01002010000028813-E02FJD2dsXTy20200630 |
|
30-Jun-2020 09:03:51 |
528 |
274.9000 |
XLON |
01002010000028760-E02FJD2dsXTw20200630 |
|
30-Jun-2020 09:03:51 |
100 |
274.9000 |
XLON |
01002010000028813-E02FJD2dsXU120200630 |
|
30-Jun-2020 09:03:51 |
106 |
274.9000 |
XLON |
11002110000028598-E02FJD2dsXTg20200630 |
|
30-Jun-2020 09:03:51 |
522 |
274.9000 |
XLON |
01002010000028704-E02FJD2dsXTm20200630 |
|
30-Jun-2020 09:03:51 |
544 |
274.9000 |
XLON |
01002010000028704-E02FJD2dsXTk20200630 |
|
30-Jun-2020 09:03:57 |
554 |
275.1000 |
XLON |
11002110000028803-E02FJD2dsXed20200630 |
|
30-Jun-2020 09:04:57 |
1035 |
275.1000 |
XLON |
11002110000029103-E02FJD2dsYgL20200630 |
|
30-Jun-2020 09:04:57 |
473 |
275.1000 |
XLON |
11002110000029103-E02FJD2dsYgN20200630 |
|
30-Jun-2020 09:04:59 |
1298 |
275.1000 |
XLON |
11002110000029111-E02FJD2dsYhU20200630 |
|
30-Jun-2020 09:06:06 |
489 |
274.3000 |
XLON |
11002110000029622-E02FJD2dsb9H20200630 |
|
30-Jun-2020 09:06:06 |
1000 |
274.3000 |
XLON |
11002110000029622-E02FJD2dsb9F20200630 |
|
30-Jun-2020 09:06:06 |
684 |
274.3000 |
XLON |
11002110000029622-E02FJD2dsb9J20200630 |
|
30-Jun-2020 09:06:08 |
652 |
274.3000 |
XLON |
01002010000029718-E02FJD2dsbID20200630 |
|
30-Jun-2020 09:06:54 |
220 |
273.9000 |
XLON |
11002110000029882-E02FJD2dscVf20200630 |
|
30-Jun-2020 09:06:54 |
460 |
273.9000 |
XLON |
11002110000029882-E02FJD2dscVh20200630 |
|
30-Jun-2020 09:06:56 |
1606 |
273.9000 |
XLON |
01002010000029982-E02FJD2dscZ720200630 |
|
30-Jun-2020 09:06:56 |
150 |
273.9000 |
XLON |
01002010000029982-E02FJD2dscZ920200630 |
|
30-Jun-2020 09:07:42 |
1985 |
274.1000 |
XLON |
11002110000030148-E02FJD2dsdXx20200630 |
|
30-Jun-2020 09:07:48 |
831 |
273.9000 |
XLON |
11002110000030164-E02FJD2dsdgc20200630 |
|
30-Jun-2020 09:08:42 |
1075 |
274.0000 |
XLON |
11002110000030459-E02FJD2dsefb20200630 |
|
30-Jun-2020 09:09:28 |
1854 |
274.4000 |
XLON |
01002010000030697-E02FJD2dsffs20200630 |
|
30-Jun-2020 09:09:28 |
1662 |
274.4000 |
XLON |
01002010000030716-E02FJD2dsffu20200630 |
|
30-Jun-2020 09:09:31 |
1426 |
274.2000 |
XLON |
11002110000030628-E02FJD2dsfl120200630 |
|
30-Jun-2020 09:10:17 |
980 |
274.0000 |
XLON |
01002010000030841-E02FJD2dsgmV20200630 |
|
30-Jun-2020 09:10:17 |
446 |
274.0000 |
XLON |
01002010000030841-E02FJD2dsgmX20200630 |
|
30-Jun-2020 09:11:23 |
363 |
274.4000 |
XLON |
11002110000031272-E02FJD2dsi3A20200630 |
|
30-Jun-2020 09:11:23 |
980 |
274.4000 |
XLON |
11002110000031272-E02FJD2dsi3820200630 |
|
30-Jun-2020 09:11:24 |
1155 |
274.4000 |
XLON |
11002110000031280-E02FJD2dsiA420200630 |
|
30-Jun-2020 09:11:33 |
1870 |
274.2000 |
XLON |
01002010000031216-E02FJD2dsiPt20200630 |
|
30-Jun-2020 09:11:38 |
980 |
274.1000 |
XLON |
01002010000031339-E02FJD2dsiVv20200630 |
|
30-Jun-2020 09:11:38 |
116 |
274.1000 |
XLON |
01002010000031339-E02FJD2dsiVx20200630 |
|
30-Jun-2020 09:12:45 |
1425 |
274.5000 |
XLON |
01002010000031682-E02FJD2dsjzT20200630 |
|
30-Jun-2020 09:13:02 |
783 |
274.7000 |
XLON |
11002110000031750-E02FJD2dskVZ20200630 |
|
30-Jun-2020 09:13:02 |
860 |
274.7000 |
XLON |
11002110000031722-E02FJD2dskVR20200630 |
|
30-Jun-2020 09:13:02 |
686 |
274.7000 |
XLON |
11002110000031750-E02FJD2dskVX20200630 |
|
30-Jun-2020 09:13:04 |
510 |
274.7000 |
XLON |
01002010000031884-E02FJD2dskdC20200630 |
|
30-Jun-2020 09:13:30 |
400 |
274.5000 |
XLON |
11002110000031828-E02FJD2dslAJ20200630 |
|
30-Jun-2020 09:13:54 |
5 |
274.6000 |
XLON |
01002010000032090-E02FJD2dslbu20200630 |
|
30-Jun-2020 09:13:54 |
114 |
274.6000 |
XLON |
01002010000032090-E02FJD2dslbw20200630 |
|
30-Jun-2020 09:14:24 |
1197 |
274.6000 |
XLON |
11002110000032270-E02FJD2dsm2G20200630 |
|
30-Jun-2020 09:15:02 |
847 |
275.0000 |
XLON |
11002110000032390-E02FJD2dsmwX20200630 |
|
30-Jun-2020 09:15:02 |
688 |
274.9000 |
XLON |
01002010000032348-E02FJD2dsmwl20200630 |
|
30-Jun-2020 09:15:02 |
74 |
275.0000 |
XLON |
01002010000032446-E02FJD2dsmwZ20200630 |
|
30-Jun-2020 09:15:39 |
1265 |
275.2000 |
XLON |
01002010000032766-E02FJD2dso8Z20200630 |
|
30-Jun-2020 09:16:00 |
74 |
274.9000 |
XLON |
11002110000032722-E02FJD2dsofH20200630 |
|
30-Jun-2020 09:16:00 |
980 |
274.9000 |
XLON |
11002110000032722-E02FJD2dsofF20200630 |
|
30-Jun-2020 09:16:37 |
771 |
274.9000 |
XLON |
01002010000033032-E02FJD2dspKu20200630 |
|
30-Jun-2020 09:16:50 |
62 |
274.9000 |
XLON |
01002010000033032-E02FJD2dsppd20200630 |
|
30-Jun-2020 09:17:21 |
833 |
275.0000 |
XLON |
11002110000033178-E02FJD2dsqSd20200630 |
|
30-Jun-2020 09:17:23 |
821 |
275.2000 |
XLON |
11002110000033354-E02FJD2dsqZE20200630 |
|
30-Jun-2020 09:17:30 |
800 |
275.4000 |
XLON |
11002110000033374-E02FJD2dsqfj20200630 |
|
30-Jun-2020 09:18:28 |
1080 |
275.7000 |
XLON |
01002010000033644-E02FJD2dsrKF20200630 |
|
30-Jun-2020 09:18:28 |
811 |
275.7000 |
XLON |
11002110000033601-E02FJD2dsrKL20200630 |
|
30-Jun-2020 09:18:28 |
11 |
275.7000 |
XLON |
01002010000033646-E02FJD2dsrKN20200630 |
|
30-Jun-2020 09:18:50 |
248 |
275.8000 |
XLON |
11002110000033638-E02FJD2dsrfU20200630 |
|
30-Jun-2020 09:18:50 |
250 |
275.8000 |
XLON |
01002010000033686-E02FJD2dsrfQ20200630 |
|
30-Jun-2020 09:18:50 |
732 |
275.8000 |
XLON |
01002010000033686-E02FJD2dsrfS20200630 |
|
30-Jun-2020 09:18:50 |
342 |
275.8000 |
XLON |
11002110000033638-E02FJD2dsrfW20200630 |
|
30-Jun-2020 09:19:26 |
37 |
275.9000 |
XLON |
11002110000033882-E02FJD2dssIa20200630 |
|
30-Jun-2020 09:19:26 |
1819 |
275.9000 |
XLON |
11002110000033882-E02FJD2dssIV20200630 |
|
30-Jun-2020 09:19:28 |
966 |
276.0000 |
XLON |
01002010000033940-E02FJD2dssKg20200630 |
|
30-Jun-2020 09:20:38 |
306 |
275.7000 |
XLON |
01002010000034184-E02FJD2dstEr20200630 |
|
30-Jun-2020 09:20:38 |
708 |
275.7000 |
XLON |
01002010000034184-E02FJD2dstEo20200630 |
|
30-Jun-2020 09:20:38 |
1318 |
275.7000 |
XLON |
11002110000034136-E02FJD2dstEm20200630 |
|
30-Jun-2020 09:21:13 |
1307 |
275.5000 |
XLON |
01002010000034658-E02FJD2dsuLI20200630 |
|
30-Jun-2020 09:21:15 |
980 |
275.5000 |
XLON |
11002110000034619-E02FJD2dsuNe20200630 |
|
30-Jun-2020 09:21:16 |
218 |
275.5000 |
XLON |
11002110000034619-E02FJD2dsuQc20200630 |
|
30-Jun-2020 09:22:07 |
1572 |
275.6000 |
XLON |
11002110000034973-E02FJD2dsvJs20200630 |
|
30-Jun-2020 09:22:07 |
393 |
275.6000 |
XLON |
11002110000034973-E02FJD2dsvJu20200630 |
|
30-Jun-2020 09:22:09 |
816 |
275.6000 |
XLON |
01002010000035032-E02FJD2dsvOp20200630 |
|
30-Jun-2020 09:23:14 |
318 |
275.3000 |
XLON |
11002110000035459-E02FJD2dswwh20200630 |
|
30-Jun-2020 09:23:14 |
737 |
275.3000 |
XLON |
11002110000035459-E02FJD2dswwj20200630 |
|
30-Jun-2020 09:23:14 |
385 |
275.3000 |
XLON |
11002110000035459-E02FJD2dswwf20200630 |
|
30-Jun-2020 09:23:14 |
1000 |
275.3000 |
XLON |
11002110000035459-E02FJD2dswwd20200630 |
|
30-Jun-2020 09:24:18 |
689 |
275.0000 |
XLON |
01002010000035872-E02FJD2dsyC720200630 |
|
30-Jun-2020 09:24:18 |
382 |
275.0000 |
XLON |
01002010000035872-E02FJD2dsyC320200630 |
|
30-Jun-2020 09:24:18 |
1000 |
275.0000 |
XLON |
01002010000035872-E02FJD2dsyC120200630 |
|
30-Jun-2020 09:24:18 |
213 |
275.0000 |
XLON |
01002010000035872-E02FJD2dsyC520200630 |
|
30-Jun-2020 09:24:20 |
534 |
275.0000 |
XLON |
11002110000035822-E02FJD2dsyEt20200630 |
|
30-Jun-2020 09:25:35 |
777 |
275.1000 |
XLON |
01002010000036300-E02FJD2dszpx20200630 |
|
30-Jun-2020 09:25:35 |
932 |
275.1000 |
XLON |
01002010000036295-E02FJD2dszpv20200630 |
|
30-Jun-2020 09:26:39 |
965 |
275.3000 |
XLON |
01002010000036630-E02FJD2dt16s20200630 |
|
30-Jun-2020 09:26:40 |
1062 |
275.1000 |
XLON |
01002010000036514-E02FJD2dt1B820200630 |
|
30-Jun-2020 09:26:43 |
1062 |
275.6000 |
XLON |
11002110000036595-E02FJD2dt1FZ20200630 |
|
30-Jun-2020 09:27:00 |
559 |
275.7000 |
XLON |
11002110000036681-E02FJD2dt1S420200630 |
|
30-Jun-2020 09:27:42 |
1062 |
276.1000 |
XLON |
11002110000036884-E02FJD2dt2Pe20200630 |
|
30-Jun-2020 09:27:59 |
150 |
275.9000 |
XLON |
01002010000036800-E02FJD2dt2i720200630 |
|
30-Jun-2020 09:27:59 |
920 |
275.9000 |
XLON |
01002010000036800-E02FJD2dt2i520200630 |
|
30-Jun-2020 09:28:00 |
634 |
275.7000 |
XLON |
01002010000036936-E02FJD2dt2sE20200630 |
|
30-Jun-2020 09:28:59 |
787 |
275.8000 |
XLON |
01002010000037334-E02FJD2dt3nk20200630 |
|
30-Jun-2020 09:29:48 |
1077 |
276.2000 |
XLON |
01002010000037592-E02FJD2dt4hB20200630 |
|
30-Jun-2020 09:29:49 |
1000 |
276.2000 |
XLON |
01002010000037608-E02FJD2dt4nR20200630 |
|
30-Jun-2020 09:29:51 |
1038 |
276.2000 |
XLON |
11002110000037597-E02FJD2dt4wY20200630 |
|
30-Jun-2020 09:30:00 |
900 |
276.0000 |
XLON |
01002010000037642-E02FJD2dt59P20200630 |
|
30-Jun-2020 09:30:00 |
157 |
276.0000 |
XLON |
01002010000037642-E02FJD2dt59S20200630 |
|
30-Jun-2020 09:30:39 |
1412 |
275.5000 |
XLON |
01002010000037990-E02FJD2dt68l20200630 |
|
30-Jun-2020 09:31:06 |
980 |
275.8000 |
XLON |
11002110000038052-E02FJD2dt6eu20200630 |
|
30-Jun-2020 09:31:06 |
11 |
275.8000 |
XLON |
01002010000038096-E02FJD2dt6f020200630 |
|
30-Jun-2020 09:31:06 |
114 |
275.8000 |
XLON |
01002010000038096-E02FJD2dt6f420200630 |
|
30-Jun-2020 09:31:06 |
980 |
275.8000 |
XLON |
01002010000038096-E02FJD2dt6f220200630 |
|
30-Jun-2020 09:31:06 |
235 |
275.8000 |
XLON |
11002110000038052-E02FJD2dt6ew20200630 |
|
30-Jun-2020 09:31:29 |
500 |
275.5000 |
XLON |
11002110000038058-E02FJD2dt7MX20200630 |
|
30-Jun-2020 09:31:34 |
14 |
275.5000 |
XLON |
11002110000038058-E02FJD2dt7Tk20200630 |
|
30-Jun-2020 09:32:04 |
3596 |
275.4000 |
XLON |
11002110000038342-E02FJD2dt7l020200630 |
|
30-Jun-2020 09:32:34 |
921 |
275.6000 |
XLON |
01002010000038515-E02FJD2dt8LO20200630 |
|
30-Jun-2020 09:32:49 |
1382 |
275.4000 |
XLON |
01002010000038401-E02FJD2dt8VP20200630 |
|
30-Jun-2020 09:34:15 |
1900 |
275.4000 |
XLON |
01002010000038958-E02FJD2dt9RH20200630 |
|
30-Jun-2020 09:34:15 |
49 |
275.4000 |
XLON |
01002010000038958-E02FJD2dt9RK20200630 |
|
30-Jun-2020 09:34:38 |
1294 |
275.2000 |
XLON |
01002010000038831-E02FJD2dt9ia20200630 |
|
30-Jun-2020 09:34:41 |
2274 |
275.1000 |
XLON |
11002110000039046-E02FJD2dtA4q20200630 |
|
30-Jun-2020 09:34:41 |
980 |
275.2000 |
XLON |
01002010000039068-E02FJD2dtA3K20200630 |
|
30-Jun-2020 09:34:41 |
969 |
275.2000 |
XLON |
01002010000039068-E02FJD2dtA3M20200630 |
|
30-Jun-2020 09:34:57 |
1949 |
275.3000 |
XLON |
01002010000039188-E02FJD2dtAVd20200630 |
|
30-Jun-2020 09:34:58 |
969 |
275.1000 |
XLON |
11002110000039230-E02FJD2dtAZc20200630 |
|
30-Jun-2020 09:34:58 |
980 |
275.1000 |
XLON |
11002110000039230-E02FJD2dtAZa20200630 |
|
30-Jun-2020 09:35:00 |
980 |
274.9000 |
XLON |
11002110000038564-E02FJD2dtB1520200630 |
|
30-Jun-2020 09:35:00 |
856 |
274.9000 |
XLON |
11002110000038944-E02FJD2dtB1920200630 |
|
30-Jun-2020 09:35:00 |
33 |
274.9000 |
XLON |
11002110000038564-E02FJD2dtB1720200630 |
|
30-Jun-2020 09:35:41 |
1334 |
275.2000 |
XLON |
11002110000039657-E02FJD2dtCcG20200630 |
|
30-Jun-2020 09:35:43 |
1026 |
275.4000 |
XLON |
01002010000039720-E02FJD2dtCjT20200630 |
|
30-Jun-2020 09:35:49 |
474 |
275.6000 |
XLON |
01002010000039762-E02FJD2dtCxS20200630 |
|
30-Jun-2020 09:35:57 |
1129 |
275.7000 |
XLON |
01002010000039818-E02FJD2dtDDH20200630 |
|
30-Jun-2020 09:35:57 |
1026 |
275.7000 |
XLON |
11002110000039806-E02FJD2dtDDF20200630 |
|
30-Jun-2020 09:40:27 |
1000 |
275.5000 |
XLON |
01002010000041325-E02FJD2dtKND20200630 |
|
30-Jun-2020 09:40:27 |
321 |
275.5000 |
XLON |
01002010000041325-E02FJD2dtKNF20200630 |
|
30-Jun-2020 09:40:29 |
162 |
275.4000 |
XLON |
01002010000041353-E02FJD2dtKPi20200630 |
|
30-Jun-2020 09:41:50 |
1319 |
275.5000 |
XLON |
11002110000041511-E02FJD2dtLxk20200630 |
|
30-Jun-2020 09:41:53 |
119 |
275.5000 |
XLON |
01002010000041767-E02FJD2dtM0c20200630 |
|
30-Jun-2020 09:41:53 |
980 |
275.5000 |
XLON |
01002010000041767-E02FJD2dtM0a20200630 |
|
30-Jun-2020 09:41:54 |
133 |
275.5000 |
XLON |
11002110000041796-E02FJD2dtM1920200630 |
|
30-Jun-2020 09:42:09 |
1429 |
275.8000 |
XLON |
01002010000041835-E02FJD2dtMJm20200630 |
|
30-Jun-2020 09:42:13 |
1360 |
275.7000 |
XLON |
11002110000041823-E02FJD2dtMOy20200630 |
|
30-Jun-2020 09:42:14 |
688 |
275.7000 |
XLON |
01002010000041912-E02FJD2dtMQq20200630 |
|
30-Jun-2020 09:44:36 |
1504 |
276.0000 |
XLON |
11002110000042548-E02FJD2dtPKo20200630 |
|
30-Jun-2020 09:44:40 |
1144 |
276.0000 |
XLON |
11002110000042636-E02FJD2dtPOM20200630 |
|
30-Jun-2020 09:45:32 |
1189 |
276.0000 |
XLON |
11002110000042775-E02FJD2dtQLe20200630 |
|
30-Jun-2020 09:45:32 |
1126 |
275.9000 |
XLON |
01002010000042532-E02FJD2dtQM220200630 |
|
30-Jun-2020 09:45:34 |
1629 |
276.0000 |
XLON |
01002010000042879-E02FJD2dtQPK20200630 |
|
30-Jun-2020 09:45:39 |
1546 |
276.0000 |
XLON |
11002110000042902-E02FJD2dtQTN20200630 |
|
30-Jun-2020 09:45:56 |
1052 |
275.9000 |
XLON |
01002010000042892-E02FJD2dtQn920200630 |
|
30-Jun-2020 09:46:21 |
551 |
275.7000 |
XLON |
01002010000043019-E02FJD2dtRAI20200630 |
|
30-Jun-2020 09:46:48 |
1000 |
275.7000 |
XLON |
01002010000043201-E02FJD2dtRWU20200630 |
|
30-Jun-2020 09:46:48 |
319 |
275.7000 |
XLON |
01002010000043201-E02FJD2dtRWY20200630 |
|
30-Jun-2020 09:46:48 |
3 |
275.7000 |
XLON |
01002010000043201-E02FJD2dtRWa20200630 |
|
30-Jun-2020 09:46:48 |
639 |
275.7000 |
XLON |
01002010000043201-E02FJD2dtRWW20200630 |
|
30-Jun-2020 09:46:50 |
16 |
275.7000 |
XLON |
11002110000043230-E02FJD2dtRfd20200630 |
|
30-Jun-2020 09:46:50 |
980 |
275.7000 |
XLON |
11002110000043230-E02FJD2dtRfY20200630 |
|
30-Jun-2020 09:47:46 |
108 |
275.4000 |
XLON |
11002110000043213-E02FJD2dtSst20200630 |
|
30-Jun-2020 09:47:46 |
980 |
275.4000 |
XLON |
11002110000043213-E02FJD2dtSsr20200630 |
|
30-Jun-2020 09:47:54 |
737 |
275.4000 |
XLON |
01002010000043599-E02FJD2dtTFl20200630 |
|
30-Jun-2020 09:48:13 |
989 |
275.2000 |
XLON |
11002110000043637-E02FJD2dtTuz20200630 |
|
30-Jun-2020 09:48:47 |
1231 |
275.2000 |
XLON |
11002110000043922-E02FJD2dtUdE20200630 |
|
30-Jun-2020 09:48:49 |
1049 |
275.4000 |
XLON |
11002110000043932-E02FJD2dtUh420200630 |
|
30-Jun-2020 09:48:49 |
1679 |
275.4000 |
XLON |
11002110000043932-E02FJD2dtUh620200630 |
|
30-Jun-2020 09:49:03 |
960 |
275.1000 |
XLON |
01002010000043922-E02FJD2dtV1K20200630 |
|
30-Jun-2020 09:49:03 |
271 |
275.1000 |
XLON |
01002010000043922-E02FJD2dtV1M20200630 |
|
30-Jun-2020 09:49:18 |
558 |
275.0000 |
XLON |
11002110000044121-E02FJD2dtVIs20200630 |
|
30-Jun-2020 09:50:08 |
1000 |
275.3000 |
XLON |
11002110000044409-E02FJD2dtWa420200630 |
|
30-Jun-2020 09:50:23 |
882 |
275.1000 |
XLON |
01002010000044271-E02FJD2dtWsE20200630 |
|
30-Jun-2020 09:50:23 |
284 |
275.1000 |
XLON |
01002010000044271-E02FJD2dtWsC20200630 |
|
30-Jun-2020 09:50:39 |
1799 |
274.7000 |
XLON |
01002010000044552-E02FJD2dtX4u20200630 |
|
30-Jun-2020 09:50:39 |
1119 |
274.9000 |
XLON |
11002110000043824-E02FJD2dtX4i20200630 |
|
30-Jun-2020 09:50:39 |
1799 |
274.4000 |
XLON |
11002110000044556-E02FJD2dtX7R20200630 |
|
30-Jun-2020 09:51:05 |
990 |
274.4000 |
XLON |
11002110000044669-E02FJD2dtXWv20200630 |
|
30-Jun-2020 09:51:16 |
1414 |
274.2000 |
XLON |
01002010000044564-E02FJD2dtXin20200630 |
|
30-Jun-2020 09:51:55 |
100 |
274.5000 |
XLON |
11002110000044932-E02FJD2dtYGp20200630 |
|
30-Jun-2020 09:52:03 |
1088 |
274.5000 |
XLON |
11002110000044932-E02FJD2dtYKb20200630 |
|
30-Jun-2020 09:52:13 |
980 |
274.4000 |
XLON |
01002010000044781-E02FJD2dtYTQ20200630 |
|
30-Jun-2020 09:52:13 |
208 |
274.4000 |
XLON |
01002010000044781-E02FJD2dtYTS20200630 |
|
30-Jun-2020 09:52:46 |
307 |
274.2000 |
XLON |
01002010000044744-E02FJD2dtZ3I20200630 |
|
30-Jun-2020 09:52:46 |
980 |
274.2000 |
XLON |
01002010000044744-E02FJD2dtZ3G20200630 |
|
30-Jun-2020 09:53:06 |
916 |
274.0000 |
XLON |
11002110000045175-E02FJD2dtZVZ20200630 |
|
30-Jun-2020 09:53:06 |
700 |
274.0000 |
XLON |
11002110000045175-E02FJD2dtZVX20200630 |
|
30-Jun-2020 09:53:39 |
1200 |
274.2000 |
XLON |
11002110000045409-E02FJD2dtaHR20200630 |
|
30-Jun-2020 09:53:39 |
48 |
274.2000 |
XLON |
11002110000045409-E02FJD2dtaHT20200630 |
|
30-Jun-2020 09:54:00 |
846 |
274.0000 |
XLON |
01002010000045271-E02FJD2dtaeJ20200630 |
|
30-Jun-2020 09:54:02 |
114 |
274.0000 |
XLON |
01002010000045271-E02FJD2dtahl20200630 |
|
30-Jun-2020 09:54:40 |
1384 |
274.2000 |
XLON |
11002110000045700-E02FJD2dtbUv20200630 |
|
30-Jun-2020 09:57:17 |
1932 |
274.6000 |
XLON |
11002110000046361-E02FJD2dtdxU20200630 |
|
30-Jun-2020 09:57:26 |
1127 |
274.6000 |
XLON |
11002110000046475-E02FJD2dte5P20200630 |
|
30-Jun-2020 09:57:35 |
332 |
274.5000 |
XLON |
01002010000046226-E02FJD2dteGy20200630 |
|
30-Jun-2020 09:57:35 |
1793 |
274.5000 |
XLON |
01002010000046226-E02FJD2dteH020200630 |
|
30-Jun-2020 09:58:31 |
1129 |
274.4000 |
XLON |
11002110000046383-E02FJD2dtety20200630 |
|
30-Jun-2020 09:58:40 |
700 |
274.3000 |
XLON |
01002010000046861-E02FJD2dtfGC20200630 |
|
30-Jun-2020 09:58:40 |
282 |
274.3000 |
XLON |
01002010000046861-E02FJD2dtfGE20200630 |
|
30-Jun-2020 10:01:00 |
511 |
274.8000 |
XLON |
01002010000047623-E02FJD2dthnA20200630 |
|
30-Jun-2020 10:01:00 |
645 |
274.8000 |
XLON |
01002010000047623-E02FJD2dthnC20200630 |
|
30-Jun-2020 10:01:00 |
1602 |
274.8000 |
XLON |
01002010000047643-E02FJD2dthnE20200630 |
|
30-Jun-2020 10:01:00 |
300 |
274.8000 |
XLON |
01002010000047623-E02FJD2dthn820200630 |
|
30-Jun-2020 10:01:01 |
1625 |
274.8000 |
XLON |
01002010000047700-E02FJD2dthqC20200630 |
|
30-Jun-2020 10:01:02 |
646 |
274.8000 |
XLON |
11002110000047718-E02FJD2dthsB20200630 |
|
30-Jun-2020 10:01:03 |
1920 |
274.8000 |
XLON |
11002110000047727-E02FJD2dthuu20200630 |
|
30-Jun-2020 10:01:17 |
719 |
274.6000 |
XLON |
01002010000047561-E02FJD2dti6w20200630 |
|
30-Jun-2020 10:01:17 |
1104 |
274.6000 |
XLON |
01002010000047561-E02FJD2dti6u20200630 |
|
30-Jun-2020 10:01:17 |
1920 |
274.7000 |
XLON |
11002110000047733-E02FJD2dti6c20200630 |
|
30-Jun-2020 10:02:16 |
256 |
274.5000 |
XLON |
11002110000047850-E02FJD2dtiul20200630 |
|
30-Jun-2020 10:02:16 |
389 |
274.5000 |
XLON |
11002110000047850-E02FJD2dtiuq20200630 |
|
30-Jun-2020 10:02:16 |
980 |
274.5000 |
XLON |
11002110000047850-E02FJD2dtiun20200630 |
|
30-Jun-2020 10:02:52 |
184 |
274.5000 |
XLON |
01002010000048344-E02FJD2dtjOQ20200630 |
|
30-Jun-2020 10:02:52 |
1013 |
274.5000 |
XLON |
01002010000048344-E02FJD2dtjOG20200630 |
|
30-Jun-2020 10:02:54 |
1400 |
274.5000 |
XLON |
01002010000048349-E02FJD2dtjQ320200630 |
|
30-Jun-2020 10:03:20 |
36 |
274.5000 |
XLON |
01002010000048349-E02FJD2dtjdw20200630 |
|
30-Jun-2020 10:04:04 |
560 |
274.7000 |
XLON |
01002010000048566-E02FJD2dtk1E20200630 |
|
30-Jun-2020 10:04:04 |
960 |
274.6000 |
XLON |
01002010000048470-E02FJD2dtk1g20200630 |
|
30-Jun-2020 10:04:04 |
961 |
274.7000 |
XLON |
11002110000048547-E02FJD2dtk1C20200630 |
|
30-Jun-2020 10:04:06 |
541 |
274.6000 |
XLON |
11002110000048582-E02FJD2dtk4Q20200630 |
|
30-Jun-2020 10:04:54 |
1000 |
274.3000 |
XLON |
01002010000048840-E02FJD2dtkww20200630 |
|
30-Jun-2020 10:04:54 |
374 |
274.3000 |
XLON |
01002010000048840-E02FJD2dtkx020200630 |
|
30-Jun-2020 10:04:54 |
710 |
274.3000 |
XLON |
01002010000048840-E02FJD2dtkwy20200630 |
|
30-Jun-2020 10:04:56 |
115 |
274.3000 |
XLON |
01002010000048857-E02FJD2dtl1z20200630 |
|
30-Jun-2020 10:04:56 |
518 |
274.3000 |
XLON |
01002010000048857-E02FJD2dtl1v20200630 |
|
30-Jun-2020 10:06:11 |
980 |
274.3000 |
XLON |
01002010000049232-E02FJD2dtmdG20200630 |
|
30-Jun-2020 10:06:11 |
699 |
274.3000 |
XLON |
01002010000049232-E02FJD2dtmdI20200630 |
|
30-Jun-2020 10:08:08 |
171 |
274.4000 |
XLON |
11002110000049361-E02FJD2dtobV20200630 |
|
30-Jun-2020 10:08:08 |
1145 |
274.5000 |
XLON |
01002010000049568-E02FJD2dtobP20200630 |
|
30-Jun-2020 10:08:08 |
1388 |
274.4000 |
XLON |
11002110000049361-E02FJD2dtobX20200630 |
|
30-Jun-2020 10:08:09 |
1754 |
274.5000 |
XLON |
01002010000049713-E02FJD2dtogO20200630 |
|
30-Jun-2020 10:08:10 |
1462 |
274.5000 |
XLON |
01002010000049720-E02FJD2dtojF20200630 |
|
30-Jun-2020 10:09:04 |
1199 |
274.9000 |
XLON |
01002010000049828-E02FJD2dtpbH20200630 |
|
30-Jun-2020 10:09:04 |
761 |
274.9000 |
XLON |
11002110000049854-E02FJD2dtpbJ20200630 |
|
30-Jun-2020 10:09:04 |
702 |
274.9000 |
XLON |
11002110000049854-E02FJD2dtpbL20200630 |
|
30-Jun-2020 10:09:18 |
665 |
274.9000 |
XLON |
11002110000050034-E02FJD2dtpmK20200630 |
|
30-Jun-2020 10:09:18 |
703 |
274.9000 |
XLON |
11002110000050034-E02FJD2dtpmM20200630 |
|
30-Jun-2020 10:09:18 |
344 |
274.9000 |
XLON |
11002110000050034-E02FJD2dtpmO20200630 |
|
30-Jun-2020 10:09:18 |
1000 |
274.8000 |
XLON |
11002110000050034-E02FJD2dtpmI20200630 |
|
30-Jun-2020 10:10:11 |
370 |
274.9000 |
XLON |
11002110000050249-E02FJD2dtqb320200630 |
|
30-Jun-2020 10:10:11 |
362 |
274.9000 |
XLON |
11002110000050249-E02FJD2dtqb520200630 |
|
30-Jun-2020 10:10:14 |
1542 |
274.9000 |
XLON |
11002110000050264-E02FJD2dtqfc20200630 |
|
30-Jun-2020 10:10:55 |
1799 |
274.6000 |
XLON |
01002010000050438-E02FJD2dtrWG20200630 |
|
30-Jun-2020 10:11:05 |
1148 |
274.5000 |
XLON |
01002010000050465-E02FJD2dtrgN20200630 |
|
30-Jun-2020 10:11:06 |
919 |
274.4000 |
XLON |
11002110000050440-E02FJD2dtrgl20200630 |
|
30-Jun-2020 10:11:49 |
1244 |
274.1000 |
XLON |
11002110000050462-E02FJD2dtsXG20200630 |
|
30-Jun-2020 10:13:18 |
1465 |
274.1000 |
XLON |
11002110000050911-E02FJD2dtuM420200630 |
|
30-Jun-2020 10:13:22 |
1716 |
274.1000 |
XLON |
01002010000051020-E02FJD2dtuOO20200630 |
|
30-Jun-2020 10:13:53 |
1283 |
274.1000 |
XLON |
01002010000051100-E02FJD2dtuwG20200630 |
|
30-Jun-2020 10:14:00 |
312 |
274.0000 |
XLON |
01002010000050893-E02FJD2dtuz720200630 |
|
30-Jun-2020 10:14:00 |
60 |
274.0000 |
XLON |
01002010000050893-E02FJD2dtuz320200630 |
|
30-Jun-2020 10:14:00 |
980 |
274.0000 |
XLON |
01002010000050893-E02FJD2dtuz520200630 |
|
30-Jun-2020 10:14:10 |
1300 |
273.9000 |
XLON |
11002110000050887-E02FJD2dtv3q20200630 |
|
30-Jun-2020 10:16:01 |
980 |
274.3000 |
XLON |
01002010000051642-E02FJD2dtwkI20200630 |
|
30-Jun-2020 10:16:04 |
150 |
274.3000 |
XLON |
01002010000051642-E02FJD2dtwpC20200630 |
|
30-Jun-2020 10:16:04 |
27 |
274.3000 |
XLON |
11002110000051690-E02FJD2dtwpI20200630 |
|
30-Jun-2020 10:16:04 |
830 |
274.3000 |
XLON |
11002110000051690-E02FJD2dtwpE20200630 |
|
30-Jun-2020 10:16:07 |
1000 |
274.3000 |
XLON |
01002010000051681-E02FJD2dtwrD20200630 |
|
30-Jun-2020 10:16:07 |
511 |
274.3000 |
XLON |
01002010000051681-E02FJD2dtwrF20200630 |
|
30-Jun-2020 10:16:07 |
1327 |
274.3000 |
XLON |
01002010000051681-E02FJD2dtwrH20200630 |
|
30-Jun-2020 10:17:35 |
477 |
274.6000 |
XLON |
01002010000052173-E02FJD2dtyhD20200630 |
|
30-Jun-2020 10:17:35 |
500 |
274.6000 |
XLON |
01002010000052173-E02FJD2dtygD20200630 |
|
30-Jun-2020 10:17:52 |
980 |
274.6000 |
XLON |
11002110000052276-E02FJD2dtyt220200630 |
|
30-Jun-2020 10:17:52 |
191 |
274.6000 |
XLON |
11002110000052276-E02FJD2dtyt420200630 |
|
30-Jun-2020 10:18:11 |
1074 |
274.6000 |
XLON |
01002010000052334-E02FJD2dtz9V20200630 |
|
30-Jun-2020 10:18:54 |
1389 |
274.6000 |
XLON |
01002010000052441-E02FJD2dtziL20200630 |
|
30-Jun-2020 10:18:54 |
320 |
274.6000 |
XLON |
01002010000052441-E02FJD2dtziJ20200630 |
|
30-Jun-2020 10:19:00 |
365 |
274.5000 |
XLON |
11002110000052216-E02FJD2dtzlj20200630 |
|
30-Jun-2020 10:19:00 |
709 |
274.5000 |
XLON |
11002110000052216-E02FJD2dtzlg20200630 |
|
30-Jun-2020 10:19:01 |
613 |
274.3000 |
XLON |
01002010000052341-E02FJD2dtzsq20200630 |
|
30-Jun-2020 10:19:04 |
736 |
274.2000 |
XLON |
11002110000052497-E02FJD2dtzzi20200630 |
|
30-Jun-2020 10:20:11 |
1000 |
274.4000 |
XLON |
11002110000052977-E02FJD2du1g320200630 |
|
30-Jun-2020 10:20:13 |
1491 |
274.4000 |
XLON |
01002010000052941-E02FJD2du1jS20200630 |
|
30-Jun-2020 10:20:28 |
522 |
274.3000 |
XLON |
01002010000052942-E02FJD2du26y20200630 |
|
30-Jun-2020 10:20:28 |
1000 |
274.3000 |
XLON |
11002110000052985-E02FJD2du26w20200630 |
|
30-Jun-2020 10:20:43 |
1190 |
274.1000 |
XLON |
01002010000052616-E02FJD2du2VT20200630 |
|
30-Jun-2020 10:22:23 |
511 |
274.7000 |
XLON |
01002010000053499-E02FJD2du4Iu20200630 |
|
30-Jun-2020 10:22:58 |
1929 |
275.2000 |
XLON |
01002010000053703-E02FJD2du5Uf20200630 |
|
30-Jun-2020 10:22:58 |
81 |
275.2000 |
XLON |
01002010000053703-E02FJD2du5Uc20200630 |
|
30-Jun-2020 10:22:58 |
1741 |
275.2000 |
XLON |
11002110000053732-E02FJD2du5Uh20200630 |
|
30-Jun-2020 10:23:10 |
100 |
275.2000 |
XLON |
01002010000053761-E02FJD2du5oF20200630 |
|
30-Jun-2020 10:23:10 |
980 |
275.2000 |
XLON |
01002010000053761-E02FJD2du5o320200630 |
|
30-Jun-2020 10:23:18 |
71 |
275.2000 |
XLON |
01002010000053761-E02FJD2du62P20200630 |
|
30-Jun-2020 10:23:55 |
744 |
275.7000 |
XLON |
11002110000054131-E02FJD2du6y320200630 |
|
30-Jun-2020 10:23:55 |
166 |
275.7000 |
XLON |
11002110000054131-E02FJD2du6y520200630 |
|
30-Jun-2020 10:24:01 |
448 |
275.7000 |
XLON |
01002010000054112-E02FJD2du76x20200630 |
|
30-Jun-2020 10:24:01 |
945 |
275.7000 |
XLON |
11002110000054157-E02FJD2du77R20200630 |
|
30-Jun-2020 10:24:01 |
100 |
275.7000 |
XLON |
01002010000054112-E02FJD2du77P20200630 |
|
30-Jun-2020 10:24:20 |
86 |
275.6000 |
XLON |
01002010000054164-E02FJD2du7N720200630 |
|
30-Jun-2020 10:24:20 |
960 |
275.6000 |
XLON |
01002010000054164-E02FJD2du7N420200630 |
|
30-Jun-2020 10:24:49 |
2400 |
275.9000 |
XLON |
01002010000054280-E02FJD2du7mi20200630 |
|
30-Jun-2020 10:24:49 |
260 |
275.9000 |
XLON |
01002010000054280-E02FJD2du7mk20200630 |
|
30-Jun-2020 10:25:41 |
1286 |
275.5000 |
XLON |
11002110000054520-E02FJD2du8bh20200630 |
|
30-Jun-2020 10:25:41 |
1000 |
275.5000 |
XLON |
11002110000054520-E02FJD2du8bf20200630 |
|
30-Jun-2020 10:26:40 |
684 |
275.6000 |
XLON |
01002010000054613-E02FJD2du9N320200630 |
|
30-Jun-2020 10:26:40 |
707 |
275.6000 |
XLON |
11002110000054645-E02FJD2du9N120200630 |
|
30-Jun-2020 10:26:51 |
810 |
275.6000 |
XLON |
01002010000054684-E02FJD2du9TV20200630 |
|
30-Jun-2020 10:26:51 |
22 |
275.6000 |
XLON |
11002110000054711-E02FJD2du9Ta20200630 |
|
30-Jun-2020 10:27:17 |
545 |
275.7000 |
XLON |
01002010000054760-E02FJD2du9iC20200630 |
|
30-Jun-2020 10:27:17 |
962 |
275.7000 |
XLON |
11002110000054778-E02FJD2du9i820200630 |
|
30-Jun-2020 10:27:17 |
520 |
275.7000 |
XLON |
01002010000054753-E02FJD2du9iA20200630 |
|
30-Jun-2020 10:28:17 |
980 |
275.9000 |
XLON |
01002010000054882-E02FJD2duAqy20200630 |
|
30-Jun-2020 10:28:17 |
553 |
275.9000 |
XLON |
11002110000054926-E02FJD2duAr820200630 |
|
30-Jun-2020 10:28:17 |
127 |
275.9000 |
XLON |
01002010000054882-E02FJD2duAr020200630 |
|
30-Jun-2020 10:28:17 |
1028 |
275.9000 |
XLON |
11002110000054917-E02FJD2duAr220200630 |
|
30-Jun-2020 10:28:17 |
1186 |
275.7000 |
XLON |
01002010000054961-E02FJD2duAsA20200630 |
|
30-Jun-2020 10:28:17 |
553 |
275.9000 |
XLON |
11002110000054918-E02FJD2duAr620200630 |
|
30-Jun-2020 10:28:17 |
553 |
275.9000 |
XLON |
01002010000054883-E02FJD2duAr420200630 |
|
30-Jun-2020 10:28:20 |
570 |
275.8000 |
XLON |
01002010000055036-E02FJD2duAxh20200630 |
|
30-Jun-2020 10:28:20 |
43 |
275.8000 |
XLON |
01002010000055036-E02FJD2duAxl20200630 |
|
30-Jun-2020 10:28:20 |
498 |
275.8000 |
XLON |
01002010000055036-E02FJD2duAxj20200630 |
|
30-Jun-2020 10:29:07 |
1616 |
275.9000 |
XLON |
01002010000055198-E02FJD2duBtp20200630 |
|
30-Jun-2020 10:29:07 |
2392 |
275.9000 |
XLON |
11002110000055232-E02FJD2duBtl20200630 |
|
30-Jun-2020 10:29:07 |
789 |
275.9000 |
XLON |
01002010000055198-E02FJD2duBtw20200630 |
|
30-Jun-2020 10:29:07 |
383 |
275.9000 |
XLON |
11002110000055232-E02FJD2duBtf20200630 |
|
30-Jun-2020 10:30:12 |
1524 |
275.9000 |
XLON |
11002110000055609-E02FJD2duDAF20200630 |
|
30-Jun-2020 10:30:12 |
1302 |
275.9000 |
XLON |
11002110000055609-E02FJD2duDAD20200630 |
|
30-Jun-2020 10:30:57 |
1360 |
276.0000 |
XLON |
11002110000055849-E02FJD2duF0W20200630 |
|
30-Jun-2020 10:30:58 |
847 |
275.9000 |
XLON |
11002110000055674-E02FJD2duF4A20200630 |
|
30-Jun-2020 10:30:58 |
860 |
275.9000 |
XLON |
01002010000055637-E02FJD2duF4820200630 |
|
30-Jun-2020 10:31:04 |
945 |
276.0000 |
XLON |
01002010000055854-E02FJD2duFB220200630 |
|
30-Jun-2020 10:31:31 |
727 |
275.9000 |
XLON |
11002110000055884-E02FJD2duFiS20200630 |
|
30-Jun-2020 10:32:59 |
581 |
275.9000 |
XLON |
11002110000056176-E02FJD2duHNz20200630 |
|
30-Jun-2020 10:32:59 |
980 |
275.9000 |
XLON |
11002110000056176-E02FJD2duHNx20200630 |
|
30-Jun-2020 10:32:59 |
1873 |
275.8000 |
XLON |
11002110000056160-E02FJD2duHPa20200630 |
|
30-Jun-2020 10:33:49 |
1928 |
275.8000 |
XLON |
11002110000056410-E02FJD2duI2i20200630 |
|
30-Jun-2020 10:33:50 |
120 |
275.8000 |
XLON |
11002110000056560-E02FJD2duI3320200630 |
|
30-Jun-2020 10:33:50 |
1000 |
275.8000 |
XLON |
11002110000056560-E02FJD2duI3520200630 |
|
30-Jun-2020 10:34:23 |
183 |
275.9000 |
XLON |
01002010000056609-E02FJD2duIKE20200630 |
|
30-Jun-2020 10:34:26 |
997 |
275.9000 |
XLON |
01002010000056609-E02FJD2duIKx20200630 |
|
30-Jun-2020 10:34:26 |
238 |
275.9000 |
XLON |
01002010000056609-E02FJD2duIKz20200630 |
|
30-Jun-2020 10:34:27 |
1000 |
275.9000 |
XLON |
01002010000056624-E02FJD2duIM220200630 |
|
30-Jun-2020 10:35:09 |
1385 |
276.0000 |
XLON |
11002110000056794-E02FJD2duIo720200630 |
|
30-Jun-2020 10:35:10 |
1453 |
276.0000 |
XLON |
11002110000056797-E02FJD2duIoI20200630 |
|
30-Jun-2020 10:35:10 |
363 |
276.0000 |
XLON |
11002110000056797-E02FJD2duIoE20200630 |
|
30-Jun-2020 10:35:38 |
1686 |
276.0000 |
XLON |
11002110000056934-E02FJD2duJj320200630 |
|
30-Jun-2020 10:35:46 |
1430 |
276.0000 |
XLON |
01002010000056928-E02FJD2duJvb20200630 |
|
30-Jun-2020 10:36:33 |
1403 |
276.1000 |
XLON |
11002110000057182-E02FJD2duKTY20200630 |
|
30-Jun-2020 10:37:02 |
1000 |
276.1000 |
XLON |
01002010000057253-E02FJD2duKhH20200630 |
|
30-Jun-2020 10:37:29 |
980 |
275.9000 |
XLON |
11002110000056698-E02FJD2duL3y20200630 |
|
30-Jun-2020 10:37:29 |
522 |
275.9000 |
XLON |
11002110000056698-E02FJD2duL4D20200630 |
|
30-Jun-2020 10:38:30 |
1400 |
275.9000 |
XLON |
11002110000057432-E02FJD2duLog20200630 |
|
30-Jun-2020 10:38:45 |
78 |
275.9000 |
XLON |
01002010000057607-E02FJD2duM6E20200630 |
|
30-Jun-2020 10:38:45 |
980 |
275.9000 |
XLON |
01002010000057607-E02FJD2duM6C20200630 |
|
30-Jun-2020 10:39:00 |
1297 |
275.8000 |
XLON |
01002010000056745-E02FJD2duMFr20200630 |
|
30-Jun-2020 10:39:51 |
980 |
276.2000 |
XLON |
01002010000057956-E02FJD2duMxT20200630 |
|
30-Jun-2020 10:39:51 |
199 |
276.2000 |
XLON |
01002010000057956-E02FJD2duMxW20200630 |
|
30-Jun-2020 10:39:51 |
460 |
276.2000 |
XLON |
01002010000057956-E02FJD2duMxR20200630 |
|
30-Jun-2020 10:40:16 |
1959 |
276.2000 |
XLON |
01002010000058121-E02FJD2duNLX20200630 |
|
30-Jun-2020 10:40:23 |
1561 |
276.1000 |
XLON |
11002110000057955-E02FJD2duNXv20200630 |
|
30-Jun-2020 10:40:23 |
78 |
276.1000 |
XLON |
11002110000057955-E02FJD2duNXz20200630 |
|
30-Jun-2020 10:41:32 |
45 |
276.1000 |
XLON |
11002110000058455-E02FJD2duOWs20200630 |
|
30-Jun-2020 10:41:32 |
960 |
276.1000 |
XLON |
11002110000058455-E02FJD2duOWq20200630 |
|
30-Jun-2020 10:41:33 |
1796 |
276.0000 |
XLON |
01002010000057907-E02FJD2duObI20200630 |
|
30-Jun-2020 10:41:33 |
557 |
276.0000 |
XLON |
11002110000058604-E02FJD2duOba20200630 |
|
30-Jun-2020 10:45:22 |
251 |
276.0000 |
XLON |
01002010000059543-E02FJD2duS1q20200630 |
|
30-Jun-2020 10:45:22 |
1513 |
276.0000 |
XLON |
11002110000059497-E02FJD2duS1H20200630 |
|
30-Jun-2020 10:45:22 |
2854 |
276.2000 |
XLON |
01002010000059122-E02FJD2duS0320200630 |
|
30-Jun-2020 10:45:22 |
1271 |
276.2000 |
XLON |
01002010000059055-E02FJD2duS0120200630 |
|
30-Jun-2020 10:45:24 |
980 |
276.0000 |
XLON |
01002010000059543-E02FJD2duS3e20200630 |
|
30-Jun-2020 10:45:24 |
200 |
276.0000 |
XLON |
01002010000059543-E02FJD2duS3c20200630 |
|
30-Jun-2020 10:45:26 |
1000 |
276.1000 |
XLON |
01002010000059561-E02FJD2duS5Y20200630 |
|
30-Jun-2020 10:45:26 |
464 |
276.1000 |
XLON |
01002010000059561-E02FJD2duS5a20200630 |
|
30-Jun-2020 10:45:35 |
1092 |
276.1000 |
XLON |
01002010000059564-E02FJD2duSLR20200630 |
|
30-Jun-2020 10:45:35 |
210 |
276.1000 |
XLON |
01002010000059564-E02FJD2duSLN20200630 |
|
30-Jun-2020 10:45:35 |
248 |
276.1000 |
XLON |
01002010000059564-E02FJD2duSLT20200630 |
|
30-Jun-2020 10:45:35 |
100 |
276.1000 |
XLON |
01002010000059564-E02FJD2duSLJ20200630 |
|
30-Jun-2020 10:45:37 |
247 |
276.1000 |
XLON |
01002010000059614-E02FJD2duSNA20200630 |
|
30-Jun-2020 10:45:39 |
980 |
276.1000 |
XLON |
01002010000059614-E02FJD2duSNm20200630 |
|
30-Jun-2020 10:45:45 |
698 |
276.1000 |
XLON |
01002010000059614-E02FJD2duSQI20200630 |
|
30-Jun-2020 10:46:03 |
1004 |
276.0000 |
XLON |
11002110000059637-E02FJD2duShl20200630 |
|
30-Jun-2020 10:46:03 |
920 |
276.0000 |
XLON |
11002110000059637-E02FJD2duShn20200630 |
|
30-Jun-2020 10:46:07 |
570 |
275.9000 |
XLON |
11002110000059819-E02FJD2duSua20200630 |
|
30-Jun-2020 10:46:07 |
473 |
275.9000 |
XLON |
11002110000059819-E02FJD2duSuY20200630 |
|
30-Jun-2020 10:46:36 |
948 |
275.8000 |
XLON |
01002010000059775-E02FJD2duTY220200630 |
|
30-Jun-2020 10:46:38 |
1375 |
275.7000 |
XLON |
01002010000059547-E02FJD2duTbT20200630 |
|
30-Jun-2020 10:47:24 |
722 |
276.1000 |
XLON |
01002010000060123-E02FJD2duU9K20200630 |
|
30-Jun-2020 10:47:42 |
980 |
275.9000 |
XLON |
01002010000060026-E02FJD2duUJV20200630 |
|
30-Jun-2020 10:47:42 |
348 |
275.9000 |
XLON |
01002010000060026-E02FJD2duUJX20200630 |
|
30-Jun-2020 10:48:47 |
2770 |
276.2000 |
XLON |
01002010000060430-E02FJD2duVZ120200630 |
|
30-Jun-2020 10:48:47 |
148 |
276.2000 |
XLON |
01002010000060430-E02FJD2duVZ320200630 |
|
30-Jun-2020 10:48:51 |
1859 |
276.1000 |
XLON |
11002110000060495-E02FJD2duVcm20200630 |
|
30-Jun-2020 10:49:32 |
957 |
276.1000 |
XLON |
01002010000060609-E02FJD2duWI020200630 |
|
30-Jun-2020 10:50:25 |
501 |
276.1000 |
XLON |
01002010000060887-E02FJD2duXB020200630 |
|
30-Jun-2020 10:50:25 |
1 |
276.1000 |
XLON |
01002010000060887-E02FJD2duXAy20200630 |
|
30-Jun-2020 10:50:25 |
1000 |
276.1000 |
XLON |
01002010000060887-E02FJD2duXAw20200630 |
|
30-Jun-2020 10:50:25 |
149 |
276.1000 |
XLON |
01002010000060887-E02FJD2duXB220200630 |
|
30-Jun-2020 10:50:27 |
595 |
276.1000 |
XLON |
01002010000060900-E02FJD2duXCS20200630 |
|
30-Jun-2020 10:50:58 |
2937 |
276.2000 |
XLON |
01002010000060996-E02FJD2duXX220200630 |
|
30-Jun-2020 10:51:39 |
551 |
276.2000 |
XLON |
01002010000061135-E02FJD2duXwg20200630 |
|
30-Jun-2020 10:51:39 |
515 |
276.2000 |
XLON |
11002110000061134-E02FJD2duXwe20200630 |
|
30-Jun-2020 10:52:44 |
1285 |
276.2000 |
XLON |
11002110000061529-E02FJD2duZ5F20200630 |
|
30-Jun-2020 10:52:50 |
698 |
276.2000 |
XLON |
01002010000061460-E02FJD2duZBG20200630 |
|
30-Jun-2020 10:53:17 |
1000 |
276.1000 |
XLON |
11002110000061669-E02FJD2duZYs20200630 |
|
30-Jun-2020 10:53:17 |
775 |
276.1000 |
XLON |
11002110000061669-E02FJD2duZYu20200630 |
|
30-Jun-2020 10:53:17 |
703 |
276.1000 |
XLON |
11002110000061669-E02FJD2duZYw20200630 |
|
30-Jun-2020 10:54:14 |
662 |
276.2000 |
XLON |
01002010000061789-E02FJD2duai720200630 |
|
30-Jun-2020 10:55:53 |
1266 |
276.2000 |
XLON |
01002010000062271-E02FJD2duc6s20200630 |
|
30-Jun-2020 10:55:53 |
1772 |
276.2000 |
XLON |
11002110000062350-E02FJD2duc6q20200630 |
|
30-Jun-2020 10:55:59 |
210 |
276.1000 |
XLON |
01002010000062042-E02FJD2duc9020200630 |
|
30-Jun-2020 10:55:59 |
1127 |
276.1000 |
XLON |
01002010000062042-E02FJD2duc9220200630 |
|
30-Jun-2020 10:57:27 |
1415 |
276.1000 |
XLON |
11002110000062505-E02FJD2dud3q20200630 |
|
30-Jun-2020 11:00:45 |
405 |
276.2000 |
XLON |
01002010000063295-E02FJD2duh4X20200630 |
|
30-Jun-2020 11:00:51 |
630 |
276.2000 |
XLON |
11002110000063739-E02FJD2duhDJ20200630 |
|
30-Jun-2020 11:00:51 |
319 |
276.2000 |
XLON |
11002110000063739-E02FJD2duhDO20200630 |
|
30-Jun-2020 11:00:51 |
539 |
276.2000 |
XLON |
01002010000063295-E02FJD2duhDD20200630 |
|
30-Jun-2020 11:12:49 |
972 |
276.2000 |
XLON |
01002010000063789-E02FJD2duqOy20200630 |
|
30-Jun-2020 11:12:49 |
1 |
276.2000 |
XLON |
01002010000063866-E02FJD2duqP220200630 |
|
30-Jun-2020 11:12:49 |
191 |
276.2000 |
XLON |
11002110000066842-E02FJD2duqP820200630 |
|
30-Jun-2020 11:12:49 |
1389 |
276.2000 |
XLON |
11002110000063950-E02FJD2duqP020200630 |
|
30-Jun-2020 11:12:53 |
735 |
276.2000 |
XLON |
01002010000066819-E02FJD2duqUV20200630 |
|
30-Jun-2020 11:12:53 |
167 |
276.2000 |
XLON |
01002010000066819-E02FJD2duqUT20200630 |
|
30-Jun-2020 11:15:44 |
902 |
276.2000 |
XLON |
11002110000067414-E02FJD2duspT20200630 |
|
30-Jun-2020 11:15:44 |
301 |
276.2000 |
XLON |
11002110000067414-E02FJD2duspR20200630 |
|
30-Jun-2020 11:15:44 |
78 |
276.2000 |
XLON |
11002110000067462-E02FJD2duspV20200630 |
|
30-Jun-2020 11:15:44 |
523 |
276.2000 |
XLON |
11002110000067462-E02FJD2duspX20200630 |
|
30-Jun-2020 11:15:44 |
959 |
276.2000 |
XLON |
01002010000067630-E02FJD2duspZ20200630 |
|
30-Jun-2020 11:15:45 |
521 |
276.2000 |
XLON |
11002110000067768-E02FJD2dussf20200630 |
|
30-Jun-2020 11:15:45 |
661 |
276.2000 |
XLON |
11002110000067768-E02FJD2dussd20200630 |
|
30-Jun-2020 11:15:45 |
1000 |
276.2000 |
XLON |
11002110000067768-E02FJD2dussb20200630 |
|
30-Jun-2020 11:17:44 |
1306 |
276.2000 |
XLON |
11002110000067899-E02FJD2duuhO20200630 |
|
30-Jun-2020 11:17:50 |
980 |
276.2000 |
XLON |
01002010000068259-E02FJD2duuma20200630 |
|
30-Jun-2020 11:18:40 |
47 |
276.2000 |
XLON |
01002010000068259-E02FJD2duvNV20200630 |
|
30-Jun-2020 11:18:40 |
153 |
276.2000 |
XLON |
01002010000068430-E02FJD2duvNX20200630 |
|
30-Jun-2020 11:18:52 |
744 |
276.2000 |
XLON |
01002010000068430-E02FJD2duvTg20200630 |
|
30-Jun-2020 11:21:49 |
4130 |
276.2000 |
XLON |
11002110000069069-E02FJD2duxg920200630 |
|
30-Jun-2020 11:21:49 |
1960 |
276.2000 |
XLON |
11002110000069069-E02FJD2duxg720200630 |
|
30-Jun-2020 11:21:49 |
38 |
276.2000 |
XLON |
11002110000069069-E02FJD2duxg520200630 |
|
30-Jun-2020 11:21:49 |
942 |
276.2000 |
XLON |
11002110000068703-E02FJD2duxg320200630 |
|
30-Jun-2020 11:21:50 |
532 |
276.2000 |
XLON |
01002010000069660-E02FJD2duxij20200630 |
|
30-Jun-2020 11:21:50 |
1000 |
276.2000 |
XLON |
01002010000069660-E02FJD2duxih20200630 |
|
30-Jun-2020 11:21:52 |
1654 |
276.2000 |
XLON |
11002110000069801-E02FJD2duxlj20200630 |
|
30-Jun-2020 11:21:54 |
610 |
276.2000 |
XLON |
01002010000069712-E02FJD2duxmo20200630 |
|
30-Jun-2020 11:21:54 |
1000 |
276.2000 |
XLON |
01002010000069712-E02FJD2duxmm20200630 |
|
30-Jun-2020 11:22:48 |
950 |
276.2000 |
XLON |
11002110000070106-E02FJD2duyHK20200630 |
|
30-Jun-2020 11:22:48 |
1654 |
276.2000 |
XLON |
01002010000069730-E02FJD2duyH520200630 |
|
30-Jun-2020 11:22:48 |
724 |
276.2000 |
XLON |
11002110000070106-E02FJD2duyHM20200630 |
|
30-Jun-2020 11:22:50 |
1199 |
276.2000 |
XLON |
11002110000070114-E02FJD2duyKh20200630 |
|
30-Jun-2020 11:37:20 |
1107 |
276.2000 |
XLON |
01002010000070504-E02FJD2dvD3J20200630 |
|
30-Jun-2020 11:37:20 |
558 |
276.2000 |
XLON |
01002010000070640-E02FJD2dvD3L20200630 |
|
30-Jun-2020 11:37:42 |
1110 |
276.0000 |
XLON |
11002110000074451-E02FJD2dvDNR20200630 |
|
30-Jun-2020 11:37:42 |
850 |
276.2000 |
XLON |
11002110000074521-E02FJD2dvDO920200630 |
|
30-Jun-2020 11:37:42 |
1000 |
276.2000 |
XLON |
11002110000074521-E02FJD2dvDO720200630 |
|
30-Jun-2020 11:37:43 |
1000 |
276.2000 |
XLON |
01002010000074454-E02FJD2dvDOa20200630 |
|
30-Jun-2020 11:37:43 |
900 |
276.2000 |
XLON |
01002010000074454-E02FJD2dvDOc20200630 |
|
30-Jun-2020 11:37:51 |
130 |
276.2000 |
XLON |
11002110000074546-E02FJD2dvDbz20200630 |
|
30-Jun-2020 11:37:51 |
980 |
276.2000 |
XLON |
11002110000074546-E02FJD2dvDbx20200630 |
|
30-Jun-2020 11:38:12 |
1110 |
276.1000 |
XLON |
01002010000074496-E02FJD2dvDuO20200630 |
|
30-Jun-2020 11:38:13 |
1241 |
276.1000 |
XLON |
01002010000074567-E02FJD2dvDuv20200630 |
|
30-Jun-2020 11:38:41 |
1161 |
276.1000 |
XLON |
11002110000074644-E02FJD2dvEKW20200630 |
|
30-Jun-2020 11:38:41 |
80 |
276.1000 |
XLON |
11002110000074644-E02FJD2dvEKU20200630 |
|
30-Jun-2020 11:38:44 |
1241 |
276.1000 |
XLON |
11002110000074762-E02FJD2dvEOm20200630 |
|
30-Jun-2020 11:38:58 |
1241 |
276.1000 |
XLON |
01002010000074709-E02FJD2dvEYH20200630 |
|
30-Jun-2020 11:39:53 |
1235 |
276.2000 |
XLON |
01002010000074924-E02FJD2dvFLw20200630 |
|
30-Jun-2020 11:39:53 |
1000 |
276.2000 |
XLON |
11002110000075077-E02FJD2dvFMF20200630 |
|
30-Jun-2020 11:39:55 |
1026 |
276.2000 |
XLON |
01002010000075023-E02FJD2dvFS720200630 |
|
30-Jun-2020 11:42:23 |
846 |
276.2000 |
XLON |
11002110000075401-E02FJD2dvHG920200630 |
|
30-Jun-2020 11:42:23 |
1104 |
276.2000 |
XLON |
11002110000075716-E02FJD2dvHHF20200630 |
|
30-Jun-2020 11:42:25 |
980 |
276.2000 |
XLON |
01002010000075673-E02FJD2dvHOV20200630 |
|
30-Jun-2020 11:44:36 |
579 |
276.2000 |
XLON |
01002010000075780-E02FJD2dvIzy20200630 |
|
30-Jun-2020 11:44:36 |
401 |
276.2000 |
XLON |
01002010000075780-E02FJD2dvJ0020200630 |
|
30-Jun-2020 11:44:36 |
124 |
276.2000 |
XLON |
01002010000075673-E02FJD2dvIzw20200630 |
|
30-Jun-2020 11:45:06 |
1196 |
276.2000 |
XLON |
11002110000076331-E02FJD2dvJJ220200630 |
|
30-Jun-2020 11:45:09 |
896 |
276.2000 |
XLON |
01002010000076405-E02FJD2dvJK620200630 |
|
30-Jun-2020 11:45:11 |
339 |
276.2000 |
XLON |
01002010000076405-E02FJD2dvJLS20200630 |
|
30-Jun-2020 11:45:13 |
355 |
276.2000 |
XLON |
01002010000076421-E02FJD2dvJLv20200630 |
|
30-Jun-2020 11:45:13 |
541 |
276.2000 |
XLON |
01002010000076421-E02FJD2dvJLx20200630 |
|
30-Jun-2020 11:45:14 |
160 |
276.2000 |
XLON |
11002110000076490-E02FJD2dvJMJ20200630 |
|
30-Jun-2020 11:45:14 |
687 |
276.2000 |
XLON |
11002110000076490-E02FJD2dvJML20200630 |
|
30-Jun-2020 11:45:34 |
1235 |
276.2000 |
XLON |
01002010000076442-E02FJD2dvJXq20200630 |
|
30-Jun-2020 11:45:38 |
18 |
276.2000 |
XLON |
01002010000076565-E02FJD2dvJan20200630 |
|
30-Jun-2020 11:47:49 |
1172 |
276.2000 |
XLON |
11002110000076814-E02FJD2dvL1120200630 |
|
30-Jun-2020 11:47:50 |
1281 |
276.2000 |
XLON |
11002110000077266-E02FJD2dvL3T20200630 |
|
30-Jun-2020 11:47:53 |
1281 |
276.2000 |
XLON |
11002110000077284-E02FJD2dvL5s20200630 |
|
30-Jun-2020 11:48:25 |
1146 |
276.2000 |
XLON |
01002010000077402-E02FJD2dvLiu20200630 |
|
30-Jun-2020 11:48:42 |
1145 |
276.2000 |
XLON |
11002110000077482-E02FJD2dvLyO20200630 |
|
30-Jun-2020 11:48:43 |
1145 |
276.2000 |
XLON |
01002010000077491-E02FJD2dvM4320200630 |
|
30-Jun-2020 11:48:45 |
1145 |
276.2000 |
XLON |
01002010000077546-E02FJD2dvM9M20200630 |
|
30-Jun-2020 11:48:46 |
1145 |
276.2000 |
XLON |
01002010000077550-E02FJD2dvM9x20200630 |
|
30-Jun-2020 11:48:46 |
747 |
276.2000 |
XLON |
01002010000077550-E02FJD2dvM9z20200630 |
|
30-Jun-2020 11:48:46 |
703 |
276.2000 |
XLON |
01002010000077550-E02FJD2dvMA120200630 |
|
30-Jun-2020 11:48:48 |
18 |
276.2000 |
XLON |
11002110000077651-E02FJD2dvMEU20200630 |
|
30-Jun-2020 11:50:48 |
1013 |
276.0000 |
XLON |
11002110000078186-E02FJD2dvNXX20200630 |
|
30-Jun-2020 11:50:49 |
1000 |
276.0000 |
XLON |
01002010000078159-E02FJD2dvNYD20200630 |
|
30-Jun-2020 11:50:57 |
980 |
276.0000 |
XLON |
11002110000078236-E02FJD2dvNcu20200630 |
|
30-Jun-2020 11:52:49 |
222 |
275.7000 |
XLON |
01002010000078780-E02FJD2dvOvH20200630 |
|
30-Jun-2020 11:52:49 |
934 |
275.7000 |
XLON |
01002010000078780-E02FJD2dvOvN20200630 |
|
30-Jun-2020 11:52:50 |
222 |
275.7000 |
XLON |
11002110000078851-E02FJD2dvOxt20200630 |
|
30-Jun-2020 11:52:50 |
240 |
275.7000 |
XLON |
11002110000078851-E02FJD2dvOxv20200630 |
|
30-Jun-2020 11:52:51 |
240 |
275.7000 |
XLON |
01002010000078785-E02FJD2dvOyc20200630 |
|
30-Jun-2020 11:52:51 |
222 |
275.7000 |
XLON |
01002010000078785-E02FJD2dvOya20200630 |
|
30-Jun-2020 11:52:52 |
222 |
275.7000 |
XLON |
11002110000078856-E02FJD2dvOzq20200630 |
|
30-Jun-2020 11:52:52 |
240 |
275.7000 |
XLON |
11002110000078856-E02FJD2dvOzs20200630 |
|
30-Jun-2020 11:52:52 |
262 |
275.7000 |
XLON |
11002110000078856-E02FJD2dvOzu20200630 |
|
30-Jun-2020 11:52:54 |
241 |
275.7000 |
XLON |
11002110000078880-E02FJD2dvP1T20200630 |
|
30-Jun-2020 11:52:54 |
222 |
275.7000 |
XLON |
11002110000078880-E02FJD2dvP1R20200630 |
|
30-Jun-2020 11:52:56 |
1 |
275.7000 |
XLON |
01002010000078821-E02FJD2dvP3920200630 |
|
30-Jun-2020 11:52:56 |
246 |
275.7000 |
XLON |
01002010000078821-E02FJD2dvP3B20200630 |
|
30-Jun-2020 11:52:56 |
239 |
275.7000 |
XLON |
01002010000078821-E02FJD2dvP3720200630 |
|
30-Jun-2020 11:52:56 |
222 |
275.7000 |
XLON |
01002010000078821-E02FJD2dvP3520200630 |
|
30-Jun-2020 11:52:59 |
222 |
275.7000 |
XLON |
01002010000078843-E02FJD2dvP7p20200630 |
|
30-Jun-2020 11:53:50 |
858 |
275.0000 |
XLON |
11002110000079192-E02FJD2dvQ7H20200630 |
|
30-Jun-2020 11:53:53 |
858 |
275.0000 |
XLON |
11002110000079212-E02FJD2dvQAp20200630 |
|
30-Jun-2020 11:53:54 |
1000 |
274.9000 |
XLON |
11002110000079224-E02FJD2dvQBz20200630 |
|
30-Jun-2020 11:54:04 |
175 |
275.0000 |
XLON |
11002110000079248-E02FJD2dvQJp20200630 |
|
30-Jun-2020 11:54:13 |
683 |
275.0000 |
XLON |
11002110000079248-E02FJD2dvQZx20200630 |
|
30-Jun-2020 11:54:14 |
1000 |
275.0000 |
XLON |
11002110000079327-E02FJD2dvQc320200630 |
|
30-Jun-2020 11:54:14 |
540 |
275.0000 |
XLON |
11002110000079327-E02FJD2dvQc520200630 |
|
30-Jun-2020 11:54:14 |
109 |
275.0000 |
XLON |
11002110000079327-E02FJD2dvQc720200630 |
|
30-Jun-2020 11:55:12 |
1 |
275.1000 |
XLON |
01002010000079297-E02FJD2dvRe920200630 |
|
30-Jun-2020 11:58:21 |
666 |
275.4000 |
XLON |
11002110000080502-E02FJD2dvUKR20200630 |
|
30-Jun-2020 11:58:49 |
243 |
275.7000 |
XLON |
11002110000080660-E02FJD2dvUoF20200630 |
|
30-Jun-2020 11:58:49 |
159 |
275.7000 |
XLON |
11002110000080660-E02FJD2dvUoD20200630 |
|
30-Jun-2020 11:58:50 |
52 |
275.7000 |
XLON |
01002010000080563-E02FJD2dvUoy20200630 |
|
30-Jun-2020 11:58:50 |
222 |
275.7000 |
XLON |
01002010000080563-E02FJD2dvUow20200630 |
|
30-Jun-2020 11:58:52 |
222 |
275.7000 |
XLON |
11002110000080689-E02FJD2dvUsv20200630 |
|
30-Jun-2020 11:58:52 |
651 |
275.7000 |
XLON |
01002010000080584-E02FJD2dvUso20200630 |
|
30-Jun-2020 11:58:52 |
222 |
275.7000 |
XLON |
01002010000080584-E02FJD2dvUsm20200630 |
|
30-Jun-2020 11:58:52 |
630 |
275.7000 |
XLON |
01002010000080587-E02FJD2dvUtF20200630 |
|
30-Jun-2020 11:58:52 |
222 |
275.7000 |
XLON |
01002010000080587-E02FJD2dvUt620200630 |
|
30-Jun-2020 11:58:55 |
222 |
275.7000 |
XLON |
11002110000080724-E02FJD2dvUwN20200630 |
|
30-Jun-2020 11:58:55 |
257 |
275.7000 |
XLON |
11002110000080724-E02FJD2dvUwP20200630 |
|
30-Jun-2020 12:02:28 |
1513 |
274.9000 |
XLON |
01002010000083458-E02FJD2dvYpz20200630 |
|
30-Jun-2020 12:02:28 |
1094 |
274.9000 |
XLON |
01002010000083458-E02FJD2dvYq220200630 |
|
30-Jun-2020 12:06:54 |
1000 |
274.8000 |
XLON |
11002110000085217-E02FJD2dvcht20200630 |
|
30-Jun-2020 12:09:21 |
510 |
274.9000 |
XLON |
01002010000085544-E02FJD2dveNo20200630 |
|
30-Jun-2020 12:09:44 |
665 |
275.0000 |
XLON |
11002110000086037-E02FJD2dvedl20200630 |
|
30-Jun-2020 12:09:44 |
366 |
275.0000 |
XLON |
01002010000085862-E02FJD2dvedp20200630 |
|
30-Jun-2020 12:09:44 |
93 |
275.0000 |
XLON |
11002110000086037-E02FJD2dvedn20200630 |
|
30-Jun-2020 12:12:07 |
941 |
275.5000 |
XLON |
01002010000086739-E02FJD2dvgMA20200630 |
|
30-Jun-2020 12:12:52 |
940 |
275.6000 |
XLON |
01002010000086881-E02FJD2dvgvG20200630 |
|
30-Jun-2020 12:12:53 |
1000 |
275.6000 |
XLON |
11002110000087199-E02FJD2dvgxg20200630 |
|
30-Jun-2020 12:12:53 |
731 |
275.6000 |
XLON |
11002110000087199-E02FJD2dvgxi20200630 |
|
30-Jun-2020 12:12:55 |
940 |
275.6000 |
XLON |
01002010000086987-E02FJD2dvh0g20200630 |
|
30-Jun-2020 12:16:36 |
177 |
275.4000 |
XLON |
11002110000087992-E02FJD2dvjQ720200630 |
|
30-Jun-2020 12:16:36 |
980 |
275.4000 |
XLON |
11002110000087992-E02FJD2dvjQ520200630 |
|
30-Jun-2020 12:17:02 |
222 |
275.7000 |
XLON |
01002010000088184-E02FJD2dvjtR20200630 |
|
30-Jun-2020 12:17:03 |
222 |
275.7000 |
XLON |
01002010000088196-E02FJD2dvjvR20200630 |
|
30-Jun-2020 12:17:05 |
222 |
275.7000 |
XLON |
01002010000088211-E02FJD2dvjy520200630 |
|
30-Jun-2020 12:21:01 |
1100 |
275.2000 |
XLON |
11002110000089688-E02FJD2dvmNs20200630 |
|
30-Jun-2020 12:21:03 |
1100 |
275.2000 |
XLON |
11002110000089697-E02FJD2dvmPe20200630 |
|
30-Jun-2020 12:21:25 |
551 |
275.1000 |
XLON |
11002110000089711-E02FJD2dvmgI20200630 |
|
30-Jun-2020 12:22:41 |
232 |
274.7000 |
XLON |
11002110000090186-E02FJD2dvnl120200630 |
|
30-Jun-2020 12:22:41 |
177 |
274.7000 |
XLON |
11002110000090186-E02FJD2dvnkz20200630 |
|
30-Jun-2020 12:22:42 |
980 |
274.7000 |
XLON |
11002110000090190-E02FJD2dvnms20200630 |
|
30-Jun-2020 12:22:42 |
135 |
274.7000 |
XLON |
11002110000090190-E02FJD2dvnmu20200630 |
|
30-Jun-2020 12:22:43 |
1000 |
274.7000 |
XLON |
11002110000090195-E02FJD2dvno020200630 |
|
30-Jun-2020 12:23:42 |
980 |
274.7000 |
XLON |
01002010000090003-E02FJD2dvoOS20200630 |
|
30-Jun-2020 12:23:42 |
135 |
274.7000 |
XLON |
01002010000090003-E02FJD2dvoOU20200630 |
|
30-Jun-2020 12:28:21 |
372 |
274.8000 |
XLON |
01002010000091494-E02FJD2dvqvV20200630 |
|
30-Jun-2020 12:28:22 |
372 |
274.8000 |
XLON |
11002110000091704-E02FJD2dvqxc20200630 |
|
30-Jun-2020 12:28:23 |
372 |
274.8000 |
XLON |
01002010000091517-E02FJD2dvr0F20200630 |
|
30-Jun-2020 12:28:25 |
796 |
274.8000 |
XLON |
01002010000091533-E02FJD2dvr2w20200630 |
|
30-Jun-2020 12:28:35 |
796 |
274.8000 |
XLON |
11002110000091762-E02FJD2dvrBQ20200630 |
|
30-Jun-2020 12:28:39 |
796 |
274.8000 |
XLON |
11002110000091810-E02FJD2dvrFJ20200630 |
|
30-Jun-2020 12:30:29 |
944 |
274.6000 |
XLON |
11002110000092534-E02FJD2dvtWE20200630 |
|
30-Jun-2020 12:30:31 |
184 |
274.6000 |
XLON |
01002010000092385-E02FJD2dvtqL20200630 |
|
30-Jun-2020 12:30:31 |
590 |
274.6000 |
XLON |
01002010000092385-E02FJD2dvtqW20200630 |
|
30-Jun-2020 12:30:32 |
170 |
274.6000 |
XLON |
01002010000092385-E02FJD2dvu1t20200630 |
|
30-Jun-2020 12:30:32 |
258 |
274.6000 |
XLON |
11002110000092569-E02FJD2dvu2120200630 |
|
30-Jun-2020 12:30:32 |
516 |
274.6000 |
XLON |
11002110000092569-E02FJD2dvu1x20200630 |
|
30-Jun-2020 12:30:33 |
944 |
274.6000 |
XLON |
01002010000092429-E02FJD2dvuAY20200630 |
|
30-Jun-2020 12:30:34 |
944 |
274.6000 |
XLON |
11002110000092603-E02FJD2dvuKB20200630 |
|
30-Jun-2020 12:30:35 |
944 |
274.6000 |
XLON |
11002110000092623-E02FJD2dvuRd20200630 |
|
30-Jun-2020 12:30:37 |
944 |
274.3000 |
XLON |
11002110000092652-E02FJD2dvuix20200630 |
|
30-Jun-2020 12:31:18 |
944 |
274.7000 |
XLON |
11002110000093046-E02FJD2dvw3620200630 |
|
30-Jun-2020 12:31:20 |
90 |
274.7000 |
XLON |
01002010000092906-E02FJD2dvw5z20200630 |
|
30-Jun-2020 12:31:20 |
980 |
274.7000 |
XLON |
01002010000092906-E02FJD2dvw5x20200630 |
|
30-Jun-2020 12:31:55 |
1070 |
274.6000 |
XLON |
01002010000093160-E02FJD2dvwsk20200630 |
|
30-Jun-2020 12:31:57 |
1070 |
274.6000 |
XLON |
01002010000093183-E02FJD2dvwux20200630 |
|
30-Jun-2020 12:35:07 |
782 |
274.2000 |
XLON |
11002110000094282-E02FJD2dvzIN20200630 |
|
30-Jun-2020 12:35:09 |
1558 |
274.2000 |
XLON |
11002110000094293-E02FJD2dvzJP20200630 |
|
30-Jun-2020 12:35:57 |
277 |
274.2000 |
XLON |
11002110000094474-E02FJD2dvzuP20200630 |
|
30-Jun-2020 12:36:01 |
591 |
274.4000 |
XLON |
11002110000094547-E02FJD2dw02A20200630 |
|
30-Jun-2020 12:36:29 |
1039 |
274.4000 |
XLON |
11002110000094554-E02FJD2dw0JN20200630 |
|
30-Jun-2020 12:36:34 |
980 |
274.4000 |
XLON |
01002010000094537-E02FJD2dw0V820200630 |
|
30-Jun-2020 12:36:34 |
59 |
274.4000 |
XLON |
01002010000094537-E02FJD2dw0VC20200630 |
|
30-Jun-2020 12:36:35 |
1039 |
274.4000 |
XLON |
11002110000094767-E02FJD2dw0Wu20200630 |
|
30-Jun-2020 12:36:52 |
980 |
274.4000 |
XLON |
01002010000094611-E02FJD2dw0iC20200630 |
|
30-Jun-2020 12:36:52 |
59 |
274.4000 |
XLON |
01002010000094611-E02FJD2dw0iE20200630 |
|
30-Jun-2020 12:38:50 |
1413 |
274.8000 |
XLON |
11002110000095551-E02FJD2dw3PA20200630 |
|
30-Jun-2020 12:38:52 |
1413 |
274.8000 |
XLON |
11002110000095588-E02FJD2dw3Qm20200630 |
|
30-Jun-2020 12:38:53 |
110 |
274.8000 |
XLON |
01002010000095451-E02FJD2dw3R320200630 |
|
30-Jun-2020 12:38:53 |
307 |
274.8000 |
XLON |
01002010000095451-E02FJD2dw3R620200630 |
|
30-Jun-2020 12:39:02 |
418 |
274.8000 |
XLON |
01002010000095451-E02FJD2dw3Zz20200630 |
|
30-Jun-2020 12:39:02 |
995 |
274.8000 |
XLON |
01002010000095457-E02FJD2dw3a120200630 |
|
30-Jun-2020 12:39:35 |
980 |
274.6000 |
XLON |
01002010000095503-E02FJD2dw4Ic20200630 |
|
30-Jun-2020 12:39:35 |
22 |
274.6000 |
XLON |
01002010000095503-E02FJD2dw4Ig20200630 |
|
30-Jun-2020 12:39:41 |
980 |
274.6000 |
XLON |
01002010000095711-E02FJD2dw4Qy20200630 |
|
30-Jun-2020 12:40:40 |
22 |
274.6000 |
XLON |
01002010000095711-E02FJD2dw51w20200630 |
|
30-Jun-2020 12:40:40 |
980 |
274.6000 |
XLON |
11002110000095934-E02FJD2dw51y20200630 |
|
30-Jun-2020 12:40:41 |
1000 |
274.6000 |
XLON |
01002010000096160-E02FJD2dw52E20200630 |
|
30-Jun-2020 12:40:45 |
1067 |
274.6000 |
XLON |
11002110000096314-E02FJD2dw56S20200630 |
|
30-Jun-2020 12:40:46 |
1000 |
274.6000 |
XLON |
11002110000096339-E02FJD2dw56h20200630 |
|
30-Jun-2020 12:40:49 |
1038 |
274.6000 |
XLON |
01002010000096191-E02FJD2dw5AV20200630 |
|
30-Jun-2020 12:41:01 |
701 |
274.7000 |
XLON |
01002010000096260-E02FJD2dw5KY20200630 |
|
30-Jun-2020 12:41:06 |
614 |
274.7000 |
XLON |
01002010000096275-E02FJD2dw5PQ20200630 |
|
30-Jun-2020 12:41:06 |
273 |
274.7000 |
XLON |
01002010000096275-E02FJD2dw5PS20200630 |
|
30-Jun-2020 12:41:06 |
337 |
274.7000 |
XLON |
01002010000096260-E02FJD2dw5PM20200630 |
|
30-Jun-2020 12:41:07 |
501 |
274.7000 |
XLON |
11002110000096460-E02FJD2dw5PY20200630 |
|
30-Jun-2020 12:41:07 |
29 |
274.7000 |
XLON |
11002110000096413-E02FJD2dw5PO20200630 |
|
30-Jun-2020 12:41:09 |
980 |
274.7000 |
XLON |
11002110000096464-E02FJD2dw5SB20200630 |
|
30-Jun-2020 12:41:09 |
273 |
274.7000 |
XLON |
11002110000096464-E02FJD2dw5SD20200630 |
|
30-Jun-2020 12:41:17 |
1000 |
274.6000 |
XLON |
01002010000096487-E02FJD2dw5p720200630 |
|
30-Jun-2020 12:41:18 |
1000 |
274.6000 |
XLON |
01002010000096502-E02FJD2dw5pp20200630 |
|
30-Jun-2020 12:41:19 |
1253 |
274.6000 |
XLON |
11002110000096685-E02FJD2dw5qi20200630 |
|
30-Jun-2020 12:41:50 |
1253 |
274.6000 |
XLON |
11002110000096696-E02FJD2dw6NA20200630 |
|
30-Jun-2020 12:41:57 |
1046 |
274.6000 |
XLON |
01002010000096752-E02FJD2dw6RV20200630 |
|
30-Jun-2020 12:41:57 |
207 |
274.6000 |
XLON |
01002010000096752-E02FJD2dw6RX20200630 |
|
30-Jun-2020 12:42:05 |
273 |
274.6000 |
XLON |
01002010000096786-E02FJD2dw6VM20200630 |
|
30-Jun-2020 12:42:05 |
980 |
274.6000 |
XLON |
01002010000096786-E02FJD2dw6VK20200630 |
|
30-Jun-2020 12:42:15 |
298 |
274.6000 |
XLON |
11002110000096977-E02FJD2dw6dc20200630 |
|
30-Jun-2020 12:42:28 |
980 |
274.6000 |
XLON |
11002110000096977-E02FJD2dw6lz20200630 |
|
30-Jun-2020 12:42:28 |
99 |
274.6000 |
XLON |
11002110000096977-E02FJD2dw6m920200630 |
|
30-Jun-2020 12:42:57 |
980 |
274.6000 |
XLON |
11002110000097126-E02FJD2dw73j20200630 |
|
30-Jun-2020 12:42:58 |
397 |
274.6000 |
XLON |
11002110000097126-E02FJD2dw73l20200630 |
|
30-Jun-2020 12:43:14 |
100 |
274.6000 |
XLON |
01002010000097134-E02FJD2dw7Dq20200630 |
|
30-Jun-2020 12:43:14 |
264 |
274.6000 |
XLON |
01002010000097134-E02FJD2dw7Ds20200630 |
|
30-Jun-2020 12:43:43 |
178 |
274.7000 |
XLON |
11002110000097505-E02FJD2dw7ZS20200630 |
|
30-Jun-2020 12:43:43 |
835 |
274.7000 |
XLON |
11002110000097505-E02FJD2dw7YU20200630 |
|
30-Jun-2020 12:43:44 |
7 |
274.7000 |
XLON |
11002110000097513-E02FJD2dw7aH20200630 |
|
30-Jun-2020 12:43:50 |
1378 |
274.7000 |
XLON |
11002110000097513-E02FJD2dw7gf20200630 |
|
30-Jun-2020 12:43:52 |
1385 |
274.7000 |
XLON |
11002110000097555-E02FJD2dw7ju20200630 |
|
30-Jun-2020 12:48:34 |
941 |
274.1000 |
XLON |
11002110000098928-E02FJD2dwB1T20200630 |
|
30-Jun-2020 12:48:35 |
453 |
274.1000 |
XLON |
01002010000098803-E02FJD2dwB6f20200630 |
|
30-Jun-2020 12:48:36 |
941 |
274.1000 |
XLON |
11002110000098959-E02FJD2dwB9Q20200630 |
|
30-Jun-2020 12:48:38 |
941 |
274.1000 |
XLON |
01002010000098832-E02FJD2dwBD020200630 |
|
30-Jun-2020 12:48:48 |
529 |
274.1000 |
XLON |
01002010000098862-E02FJD2dwBQw20200630 |
|
30-Jun-2020 12:51:04 |
964 |
274.1000 |
XLON |
11002110000099809-E02FJD2dwD8Q20200630 |
|
30-Jun-2020 12:51:15 |
964 |
274.0000 |
XLON |
11002110000099824-E02FJD2dwDJu20200630 |
|
30-Jun-2020 12:51:17 |
602 |
274.0000 |
XLON |
01002010000099721-E02FJD2dwDL620200630 |
|
30-Jun-2020 12:51:17 |
900 |
274.0000 |
XLON |
01002010000099721-E02FJD2dwDL820200630 |
|
30-Jun-2020 12:54:09 |
972 |
274.1000 |
XLON |
11002110000100445-E02FJD2dwFd720200630 |
|
30-Jun-2020 12:54:10 |
980 |
274.0000 |
XLON |
01002010000100432-E02FJD2dwFeR20200630 |
|
30-Jun-2020 12:54:11 |
163 |
274.0000 |
XLON |
01002010000100432-E02FJD2dwFg320200630 |
|
30-Jun-2020 12:54:13 |
980 |
274.0000 |
XLON |
11002110000100629-E02FJD2dwFhG20200630 |
|
30-Jun-2020 12:54:13 |
163 |
274.0000 |
XLON |
11002110000100629-E02FJD2dwFhL20200630 |
|
30-Jun-2020 12:54:15 |
1282 |
274.0000 |
XLON |
01002010000100473-E02FJD2dwFin20200630 |
|
30-Jun-2020 12:55:30 |
1077 |
274.0000 |
XLON |
11002110000101008-E02FJD2dwGne20200630 |
|
30-Jun-2020 12:55:49 |
97 |
274.1000 |
XLON |
11002110000101078-E02FJD2dwH5z20200630 |
|
30-Jun-2020 12:55:49 |
980 |
274.1000 |
XLON |
11002110000101078-E02FJD2dwH5x20200630 |
|
30-Jun-2020 12:55:50 |
50 |
274.1000 |
XLON |
11002110000101137-E02FJD2dwH6H20200630 |
|
30-Jun-2020 12:55:56 |
1077 |
274.1000 |
XLON |
01002010000100986-E02FJD2dwH8p20200630 |
|
30-Jun-2020 12:56:07 |
1000 |
273.9000 |
XLON |
11002110000101213-E02FJD2dwHFu20200630 |
|
30-Jun-2020 12:56:08 |
1000 |
273.9000 |
XLON |
11002110000101219-E02FJD2dwHGW20200630 |
|
30-Jun-2020 12:56:10 |
980 |
273.8000 |
XLON |
01002010000101066-E02FJD2dwHMJ20200630 |
|
30-Jun-2020 12:56:10 |
24 |
273.8000 |
XLON |
01002010000101066-E02FJD2dwHML20200630 |
|
30-Jun-2020 12:56:12 |
980 |
273.9000 |
XLON |
11002110000101270-E02FJD2dwHXe20200630 |
|
30-Jun-2020 12:56:12 |
24 |
273.9000 |
XLON |
11002110000101270-E02FJD2dwHXg20200630 |
|
30-Jun-2020 12:56:42 |
1006 |
273.7000 |
XLON |
01002010000101160-E02FJD2dwIBi20200630 |
|
30-Jun-2020 12:56:43 |
987 |
273.6000 |
XLON |
11002110000101508-E02FJD2dwICe20200630 |
|
30-Jun-2020 12:56:44 |
5 |
273.6000 |
XLON |
11002110000101508-E02FJD2dwIG120200630 |
|
30-Jun-2020 12:56:44 |
975 |
273.6000 |
XLON |
11002110000101516-E02FJD2dwIG320200630 |
|
30-Jun-2020 12:56:44 |
12 |
273.6000 |
XLON |
11002110000101516-E02FJD2dwIGH20200630 |
|
30-Jun-2020 12:57:23 |
245 |
273.5000 |
XLON |
11002110000101526-E02FJD2dwItJ20200630 |
|
30-Jun-2020 12:57:23 |
747 |
273.5000 |
XLON |
11002110000101526-E02FJD2dwItL20200630 |
|
30-Jun-2020 12:57:24 |
1000 |
273.5000 |
XLON |
01002010000101595-E02FJD2dwItt20200630 |
|
30-Jun-2020 12:57:55 |
972 |
273.6000 |
XLON |
01002010000101755-E02FJD2dwJJ820200630 |
|
30-Jun-2020 12:58:23 |
980 |
273.1000 |
XLON |
11002110000102015-E02FJD2dwJdB20200630 |
|
30-Jun-2020 12:59:26 |
46 |
273.3000 |
XLON |
11002110000102248-E02FJD2dwKLN20200630 |
|
30-Jun-2020 12:59:26 |
980 |
273.3000 |
XLON |
01002010000102093-E02FJD2dwKLE20200630 |
|
30-Jun-2020 12:59:28 |
1000 |
273.3000 |
XLON |
11002110000102400-E02FJD2dwKSt20200630 |
|
30-Jun-2020 12:59:44 |
680 |
273.3000 |
XLON |
11002110000102430-E02FJD2dwKez20200630 |
|
30-Jun-2020 13:01:33 |
163 |
273.4000 |
XLON |
01002010000102963-E02FJD2dwMBM20200630 |
|
30-Jun-2020 13:01:34 |
214 |
273.4000 |
XLON |
11002110000103147-E02FJD2dwMBv20200630 |
|
30-Jun-2020 13:02:14 |
1710 |
273.4000 |
XLON |
11002110000103147-E02FJD2dwMiy20200630 |
|
30-Jun-2020 13:02:16 |
102 |
273.4000 |
XLON |
01002010000103228-E02FJD2dwMn020200630 |
|
30-Jun-2020 13:02:16 |
908 |
273.4000 |
XLON |
01002010000103228-E02FJD2dwMmy20200630 |
|
30-Jun-2020 13:04:05 |
980 |
273.1000 |
XLON |
01002010000103958-E02FJD2dwOPu20200630 |
|
30-Jun-2020 13:04:14 |
15 |
273.1000 |
XLON |
01002010000103958-E02FJD2dwOYe20200630 |
|
30-Jun-2020 13:05:15 |
995 |
273.1000 |
XLON |
01002010000104292-E02FJD2dwPaq20200630 |
|
30-Jun-2020 13:05:44 |
890 |
273.2000 |
XLON |
01002010000104545-E02FJD2dwQ9F20200630 |
|
30-Jun-2020 13:10:07 |
1336 |
272.8000 |
XLON |
01002010000106050-E02FJD2dwU6K20200630 |
|
30-Jun-2020 13:10:09 |
100 |
272.8000 |
XLON |
11002110000106278-E02FJD2dwU8y20200630 |
|
30-Jun-2020 13:10:16 |
941 |
272.8000 |
XLON |
11002110000106278-E02FJD2dwUGe20200630 |
|
30-Jun-2020 13:14:38 |
626 |
272.2000 |
XLON |
01002010000107565-E02FJD2dwXV920200630 |
|
30-Jun-2020 13:15:05 |
818 |
272.3000 |
XLON |
11002110000107739-E02FJD2dwXsx20200630 |
|
30-Jun-2020 13:15:05 |
960 |
272.3000 |
XLON |
11002110000107739-E02FJD2dwXsv20200630 |
|
30-Jun-2020 13:17:55 |
1485 |
272.4000 |
XLON |
01002010000108542-E02FJD2dwZpt20200630 |
|
30-Jun-2020 13:17:58 |
1013 |
272.4000 |
XLON |
11002110000108700-E02FJD2dwZuq20200630 |
|
30-Jun-2020 13:19:59 |
1296 |
271.9000 |
XLON |
01002010000109159-E02FJD2dwbVC20200630 |
|
30-Jun-2020 13:20:08 |
321 |
271.9000 |
XLON |
01002010000109179-E02FJD2dwbbk20200630 |
|
30-Jun-2020 13:20:08 |
980 |
271.9000 |
XLON |
01002010000109179-E02FJD2dwbbi20200630 |
|
30-Jun-2020 13:28:19 |
1056 |
271.3000 |
XLON |
11002110000111765-E02FJD2dwjFz20200630 |
|
30-Jun-2020 13:28:19 |
1163 |
271.3000 |
XLON |
01002010000111611-E02FJD2dwjFx20200630 |
|
30-Jun-2020 13:28:21 |
808 |
271.3000 |
XLON |
01002010000111649-E02FJD2dwjHK20200630 |
|
30-Jun-2020 13:28:21 |
1000 |
271.3000 |
XLON |
01002010000111649-E02FJD2dwjHI20200630 |
|
30-Jun-2020 13:28:21 |
40 |
271.3000 |
XLON |
01002010000111649-E02FJD2dwjHM20200630 |
|
30-Jun-2020 13:28:24 |
542 |
271.3000 |
XLON |
01002010000111664-E02FJD2dwjJw20200630 |
|
30-Jun-2020 13:32:27 |
980 |
270.7000 |
XLON |
11002110000113518-E02FJD2dwmcJ20200630 |
|
30-Jun-2020 13:32:27 |
940 |
270.7000 |
XLON |
11002110000113518-E02FJD2dwmcL20200630 |
|
30-Jun-2020 13:33:06 |
1428 |
270.5000 |
XLON |
11002110000113969-E02FJD2dwo5x20200630 |
|
30-Jun-2020 13:33:06 |
214 |
270.5000 |
XLON |
11002110000113969-E02FJD2dwo5z20200630 |
|
30-Jun-2020 13:33:11 |
728 |
270.3000 |
XLON |
11002110000114027-E02FJD2dwoRH20200630 |
|
30-Jun-2020 13:37:54 |
61 |
270.0000 |
XLON |
01002010000115336-E02FJD2dwslY20200630 |
|
30-Jun-2020 13:37:54 |
980 |
270.0000 |
XLON |
01002010000115336-E02FJD2dwslV20200630 |
|
30-Jun-2020 13:37:56 |
68 |
270.0000 |
XLON |
01002010000115349-E02FJD2dwsmL20200630 |
|
30-Jun-2020 13:37:56 |
1 |
270.0000 |
XLON |
01002010000115349-E02FJD2dwsmN20200630 |
|
30-Jun-2020 13:37:59 |
980 |
270.0000 |
XLON |
11002110000115575-E02FJD2dwso420200630 |
|
30-Jun-2020 13:37:59 |
2 |
270.0000 |
XLON |
11002110000115575-E02FJD2dwso620200630 |
|
30-Jun-2020 13:39:21 |
1310 |
269.8000 |
XLON |
01002010000115738-E02FJD2dwtvC20200630 |
|
30-Jun-2020 13:39:21 |
572 |
269.8000 |
XLON |
01002010000115738-E02FJD2dwtvE20200630 |
|
30-Jun-2020 13:39:23 |
632 |
269.8000 |
XLON |
01002010000115778-E02FJD2dwtxV20200630 |
|
30-Jun-2020 13:41:01 |
651 |
270.1000 |
XLON |
11002110000116384-E02FJD2dwv7620200630 |
|
30-Jun-2020 13:41:01 |
423 |
270.1000 |
XLON |
11002110000116384-E02FJD2dwv7B20200630 |
|
30-Jun-2020 13:41:01 |
249 |
270.1000 |
XLON |
11002110000116384-E02FJD2dwv7820200630 |
|
30-Jun-2020 13:41:36 |
896 |
270.1000 |
XLON |
01002010000116286-E02FJD2dwvUx20200630 |
|
30-Jun-2020 13:41:36 |
272 |
270.1000 |
XLON |
01002010000116286-E02FJD2dwvUz20200630 |
|
30-Jun-2020 13:41:38 |
1000 |
270.1000 |
XLON |
01002010000116421-E02FJD2dwvYU20200630 |
|
30-Jun-2020 13:41:41 |
69 |
270.1000 |
XLON |
01002010000116445-E02FJD2dwveg20200630 |
|
30-Jun-2020 13:42:16 |
669 |
270.3000 |
XLON |
01002010000116657-E02FJD2dwwLI20200630 |
|
30-Jun-2020 13:42:36 |
1033 |
270.5000 |
XLON |
11002110000116976-E02FJD2dwwXM20200630 |
|
30-Jun-2020 13:43:08 |
35 |
271.0000 |
XLON |
01002010000116959-E02FJD2dwxFl20200630 |
|
30-Jun-2020 13:43:08 |
980 |
271.0000 |
XLON |
01002010000116959-E02FJD2dwxFh20200630 |
|
30-Jun-2020 13:43:10 |
552 |
271.0000 |
XLON |
01002010000116973-E02FJD2dwxHk20200630 |
|
30-Jun-2020 13:43:12 |
1015 |
271.0000 |
XLON |
01002010000116985-E02FJD2dwxIu20200630 |
|
30-Jun-2020 13:45:04 |
960 |
271.1000 |
XLON |
01002010000117555-E02FJD2dwzDZ20200630 |
|
30-Jun-2020 13:45:04 |
87 |
271.1000 |
XLON |
01002010000117555-E02FJD2dwzDb20200630 |
|
30-Jun-2020 13:46:02 |
1058 |
271.3000 |
XLON |
11002110000118201-E02FJD2dx03x20200630 |
|
30-Jun-2020 13:46:04 |
1142 |
271.3000 |
XLON |
11002110000118217-E02FJD2dx07120200630 |
|
30-Jun-2020 13:48:19 |
1000 |
270.9000 |
XLON |
11002110000118848-E02FJD2dx1Zm20200630 |
|
30-Jun-2020 13:48:48 |
1000 |
270.9000 |
XLON |
11002110000118860-E02FJD2dx1q020200630 |
|
30-Jun-2020 13:52:23 |
1000 |
270.5000 |
XLON |
11002110000120321-E02FJD2dx4OX20200630 |
|
30-Jun-2020 13:52:23 |
1287 |
270.5000 |
XLON |
11002110000120321-E02FJD2dx4OZ20200630 |
|
30-Jun-2020 13:56:12 |
431 |
270.3000 |
XLON |
01002010000121359-E02FJD2dx6zy20200630 |
|
30-Jun-2020 13:56:12 |
980 |
270.3000 |
XLON |
01002010000121359-E02FJD2dx6zw20200630 |
|
30-Jun-2020 13:57:01 |
980 |
270.5000 |
XLON |
01002010000121691-E02FJD2dx7h220200630 |
|
30-Jun-2020 13:57:01 |
431 |
270.5000 |
XLON |
01002010000121691-E02FJD2dx7h420200630 |
|
30-Jun-2020 13:57:16 |
1289 |
270.4000 |
XLON |
11002110000121896-E02FJD2dx7tu20200630 |
|
30-Jun-2020 13:57:16 |
27 |
270.4000 |
XLON |
11002110000121896-E02FJD2dx7ts20200630 |
|
30-Jun-2020 13:57:18 |
336 |
270.4000 |
XLON |
01002010000121818-E02FJD2dx7wj20200630 |
|
30-Jun-2020 13:57:18 |
980 |
270.4000 |
XLON |
01002010000121818-E02FJD2dx7wX20200630 |
|
30-Jun-2020 14:00:53 |
183 |
270.4000 |
XLON |
11002110000123263-E02FJD2dxAjk20200630 |
|
30-Jun-2020 14:00:55 |
980 |
270.4000 |
XLON |
11002110000123263-E02FJD2dxAmD20200630 |
|
30-Jun-2020 14:00:55 |
219 |
270.4000 |
XLON |
11002110000123263-E02FJD2dxAmK20200630 |
|
30-Jun-2020 14:01:44 |
1727 |
270.6000 |
XLON |
11002110000123662-E02FJD2dxBvz20200630 |
|
30-Jun-2020 14:04:16 |
1146 |
270.5000 |
XLON |
01002010000124277-E02FJD2dxECy20200630 |
|
30-Jun-2020 14:04:36 |
980 |
270.5000 |
XLON |
01002010000124319-E02FJD2dxEQ920200630 |
|
30-Jun-2020 14:04:36 |
166 |
270.5000 |
XLON |
01002010000124319-E02FJD2dxEQB20200630 |
|
30-Jun-2020 14:04:38 |
604 |
270.5000 |
XLON |
11002110000124638-E02FJD2dxEQp20200630 |
|
30-Jun-2020 14:04:53 |
568 |
270.5000 |
XLON |
11002110000124648-E02FJD2dxEg820200630 |
|
30-Jun-2020 14:06:47 |
1571 |
270.5000 |
XLON |
01002010000125238-E02FJD2dxGev20200630 |
|
30-Jun-2020 14:06:57 |
1571 |
270.5000 |
XLON |
01002010000125269-E02FJD2dxGmI20200630 |
|
30-Jun-2020 14:06:59 |
826 |
270.4000 |
XLON |
01002010000125364-E02FJD2dxH1820200630 |
|
30-Jun-2020 14:09:19 |
1000 |
270.4000 |
XLON |
11002110000126322-E02FJD2dxJHc20200630 |
|
30-Jun-2020 14:09:22 |
499 |
270.4000 |
XLON |
11002110000126338-E02FJD2dxJJ620200630 |
|
30-Jun-2020 14:09:22 |
601 |
270.4000 |
XLON |
11002110000126338-E02FJD2dxJJ820200630 |
|
30-Jun-2020 14:11:14 |
903 |
270.3000 |
XLON |
11002110000126961-E02FJD2dxLKd20200630 |
|
30-Jun-2020 14:11:14 |
368 |
270.3000 |
XLON |
11002110000126961-E02FJD2dxLKh20200630 |
|
30-Jun-2020 14:11:14 |
1000 |
270.3000 |
XLON |
11002110000126961-E02FJD2dxLKf20200630 |
|
30-Jun-2020 14:12:13 |
1299 |
270.0000 |
XLON |
01002010000127125-E02FJD2dxMlP20200630 |
|
30-Jun-2020 14:12:14 |
68 |
270.0000 |
XLON |
11002110000127342-E02FJD2dxMnf20200630 |
|
30-Jun-2020 14:12:14 |
1231 |
270.0000 |
XLON |
11002110000127342-E02FJD2dxMnd20200630 |
|
30-Jun-2020 14:12:15 |
1299 |
270.0000 |
XLON |
11002110000127350-E02FJD2dxMpE20200630 |
|
30-Jun-2020 14:12:16 |
1299 |
270.0000 |
XLON |
11002110000127361-E02FJD2dxMr220200630 |
|
30-Jun-2020 14:12:17 |
1299 |
270.0000 |
XLON |
01002010000127191-E02FJD2dxMsC20200630 |
|
30-Jun-2020 14:12:19 |
960 |
270.0000 |
XLON |
01002010000127210-E02FJD2dxMtV20200630 |
|
30-Jun-2020 14:13:42 |
1072 |
269.9000 |
XLON |
01002010000127613-E02FJD2dxO0M20200630 |
|
30-Jun-2020 14:13:44 |
307 |
270.0000 |
XLON |
01002010000127622-E02FJD2dxO5m20200630 |
|
30-Jun-2020 14:13:44 |
765 |
270.0000 |
XLON |
01002010000127622-E02FJD2dxO5o20200630 |
|
30-Jun-2020 14:13:50 |
92 |
270.0000 |
XLON |
01002010000127632-E02FJD2dxOAI20200630 |
|
30-Jun-2020 14:13:50 |
1031 |
270.0000 |
XLON |
11002110000127857-E02FJD2dxOBC20200630 |
|
30-Jun-2020 14:13:50 |
41 |
270.0000 |
XLON |
11002110000127857-E02FJD2dxOBE20200630 |
|
30-Jun-2020 14:13:50 |
980 |
270.0000 |
XLON |
01002010000127632-E02FJD2dxOAG20200630 |
|
30-Jun-2020 14:13:51 |
1072 |
270.0000 |
XLON |
11002110000127868-E02FJD2dxOEm20200630 |
|
30-Jun-2020 14:13:54 |
92 |
270.0000 |
XLON |
11002110000127886-E02FJD2dxOHx20200630 |
|
30-Jun-2020 14:13:54 |
980 |
270.0000 |
XLON |
11002110000127886-E02FJD2dxOHv20200630 |
|
30-Jun-2020 14:14:27 |
1191 |
270.0000 |
XLON |
01002010000127856-E02FJD2dxOub20200630 |
|
30-Jun-2020 14:14:30 |
1238 |
270.0000 |
XLON |
01002010000127864-E02FJD2dxOxg20200630 |
|
30-Jun-2020 14:14:37 |
211 |
270.0000 |
XLON |
11002110000128088-E02FJD2dxP3t20200630 |
|
30-Jun-2020 14:14:37 |
980 |
270.0000 |
XLON |
11002110000128088-E02FJD2dxP3r20200630 |
|
30-Jun-2020 14:15:52 |
1191 |
270.1000 |
XLON |
01002010000128030-E02FJD2dxQL020200630 |
|
30-Jun-2020 14:15:54 |
1266 |
270.1000 |
XLON |
11002110000128435-E02FJD2dxQNF20200630 |
|
30-Jun-2020 14:15:54 |
1336 |
270.1000 |
XLON |
01002010000128256-E02FJD2dxQNN20200630 |
|
30-Jun-2020 14:17:17 |
1000 |
269.8000 |
XLON |
01002010000128587-E02FJD2dxRiR20200630 |
|
30-Jun-2020 14:17:18 |
1138 |
270.0000 |
XLON |
01002010000128588-E02FJD2dxRlS20200630 |
|
30-Jun-2020 14:17:18 |
1721 |
269.8000 |
XLON |
01002010000128587-E02FJD2dxRiT20200630 |
|
30-Jun-2020 14:17:20 |
1138 |
270.0000 |
XLON |
11002110000128797-E02FJD2dxRod20200630 |
|
30-Jun-2020 14:17:25 |
1138 |
270.0000 |
XLON |
01002010000128634-E02FJD2dxRs320200630 |
|
30-Jun-2020 14:17:29 |
1138 |
270.0000 |
XLON |
01002010000128641-E02FJD2dxRvC20200630 |
|
30-Jun-2020 14:18:49 |
1065 |
269.9000 |
XLON |
11002110000129290-E02FJD2dxTMv20200630 |
|
30-Jun-2020 14:18:50 |
1000 |
270.0000 |
XLON |
01002010000129119-E02FJD2dxTN920200630 |
|
30-Jun-2020 14:18:52 |
1000 |
270.0000 |
XLON |
01002010000129132-E02FJD2dxTPH20200630 |
|
30-Jun-2020 14:18:52 |
1000 |
270.0000 |
XLON |
11002110000129302-E02FJD2dxTPE20200630 |
|
30-Jun-2020 14:18:55 |
560 |
270.0000 |
XLON |
11002110000129326-E02FJD2dxTRl20200630 |
|
30-Jun-2020 14:22:46 |
1926 |
269.3000 |
XLON |
11002110000130646-E02FJD2dxXT920200630 |
|
30-Jun-2020 14:23:05 |
1408 |
269.3000 |
XLON |
01002010000130464-E02FJD2dxXxx20200630 |
|
30-Jun-2020 14:25:56 |
1302 |
269.4000 |
XLON |
11002110000131793-E02FJD2dxaqa20200630 |
|
30-Jun-2020 14:26:04 |
48 |
269.4000 |
XLON |
11002110000131883-E02FJD2dxaya20200630 |
|
30-Jun-2020 14:26:04 |
980 |
269.4000 |
XLON |
11002110000131883-E02FJD2dxayV20200630 |
|
30-Jun-2020 14:26:29 |
752 |
269.4000 |
XLON |
11002110000132045-E02FJD2dxbXW20200630 |
|
30-Jun-2020 14:26:30 |
40 |
269.4000 |
XLON |
11002110000132064-E02FJD2dxbZD20200630 |
|
30-Jun-2020 14:26:30 |
185 |
269.4000 |
XLON |
11002110000132045-E02FJD2dxbZ620200630 |
|
30-Jun-2020 14:26:30 |
461 |
269.4000 |
XLON |
11002110000132045-E02FJD2dxbZB20200630 |
|
30-Jun-2020 14:26:31 |
712 |
269.4000 |
XLON |
11002110000132064-E02FJD2dxbaT20200630 |
|
30-Jun-2020 14:26:32 |
851 |
269.4000 |
XLON |
11002110000132080-E02FJD2dxbdb20200630 |
|
30-Jun-2020 14:28:16 |
1215 |
268.8000 |
XLON |
01002010000132517-E02FJD2dxdDT20200630 |
|
30-Jun-2020 14:28:21 |
1215 |
268.1000 |
XLON |
11002110000132671-E02FJD2dxdQG20200630 |
|
30-Jun-2020 14:28:59 |
1215 |
268.5000 |
XLON |
01002010000132811-E02FJD2dxe9C20200630 |
|
30-Jun-2020 14:29:26 |
1054 |
268.8000 |
XLON |
01002010000133007-E02FJD2dxew720200630 |
|
30-Jun-2020 14:29:27 |
1069 |
268.8000 |
XLON |
11002110000133149-E02FJD2dxey320200630 |
|
30-Jun-2020 14:29:28 |
980 |
268.8000 |
XLON |
11002110000133157-E02FJD2dxezj20200630 |
|
30-Jun-2020 14:29:28 |
89 |
268.8000 |
XLON |
11002110000133157-E02FJD2dxezl20200630 |
|
30-Jun-2020 14:29:29 |
89 |
268.8000 |
XLON |
01002010000133026-E02FJD2dxf1220200630 |
|
30-Jun-2020 14:29:29 |
980 |
268.8000 |
XLON |
01002010000133026-E02FJD2dxf1020200630 |
|
30-Jun-2020 14:29:31 |
358 |
268.8000 |
XLON |
01002010000133031-E02FJD2dxf3o20200630 |
|
30-Jun-2020 14:29:31 |
711 |
268.8000 |
XLON |
01002010000133031-E02FJD2dxf3m20200630 |
|
30-Jun-2020 14:29:41 |
980 |
268.8000 |
XLON |
11002110000133198-E02FJD2dxfAE20200630 |
|
30-Jun-2020 14:29:41 |
89 |
268.8000 |
XLON |
11002110000133198-E02FJD2dxfAG20200630 |
|
30-Jun-2020 14:29:55 |
89 |
268.7000 |
XLON |
01002010000133117-E02FJD2dxfMM20200630 |
|
30-Jun-2020 14:29:55 |
980 |
268.7000 |
XLON |
01002010000133117-E02FJD2dxfMK20200630 |
|
30-Jun-2020 14:30:00 |
1069 |
268.7000 |
XLON |
11002110000133327-E02FJD2dxfcf20200630 |
|
30-Jun-2020 14:30:01 |
1448 |
268.7000 |
XLON |
01002010000133219-E02FJD2dxflE20200630 |
|
30-Jun-2020 14:30:02 |
1448 |
268.7000 |
XLON |
11002110000133393-E02FJD2dxfur20200630 |
|
30-Jun-2020 14:30:03 |
1448 |
268.7000 |
XLON |
11002110000133412-E02FJD2dxg0s20200630 |
|
30-Jun-2020 14:30:04 |
980 |
268.7000 |
XLON |
11002110000133424-E02FJD2dxg9r20200630 |
|
30-Jun-2020 14:30:04 |
468 |
268.7000 |
XLON |
11002110000133424-E02FJD2dxg9t20200630 |
|
30-Jun-2020 14:30:05 |
980 |
268.7000 |
XLON |
11002110000133437-E02FJD2dxgGU20200630 |
|
30-Jun-2020 14:30:05 |
468 |
268.7000 |
XLON |
11002110000133437-E02FJD2dxgGZ20200630 |
|
30-Jun-2020 14:30:06 |
1448 |
268.7000 |
XLON |
11002110000133447-E02FJD2dxgMO20200630 |
|
30-Jun-2020 14:30:20 |
67 |
268.8000 |
XLON |
01002010000133341-E02FJD2dxh1q20200630 |
|
30-Jun-2020 14:30:20 |
1381 |
268.8000 |
XLON |
01002010000133341-E02FJD2dxh1s20200630 |
|
30-Jun-2020 14:30:21 |
1000 |
268.8000 |
XLON |
11002110000133608-E02FJD2dxh6i20200630 |
|
30-Jun-2020 14:31:04 |
463 |
269.0000 |
XLON |
01002010000133861-E02FJD2dxiq220200630 |
|
30-Jun-2020 14:31:04 |
506 |
269.0000 |
XLON |
01002010000133694-E02FJD2dxipw20200630 |
|
30-Jun-2020 14:31:04 |
942 |
269.0000 |
XLON |
01002010000133694-E02FJD2dxipy20200630 |
|
30-Jun-2020 14:31:04 |
38 |
269.0000 |
XLON |
01002010000133861-E02FJD2dxiq020200630 |
|
30-Jun-2020 14:31:10 |
1949 |
269.0000 |
XLON |
11002110000134082-E02FJD2dxj6N20200630 |
|
30-Jun-2020 14:31:11 |
1949 |
268.9000 |
XLON |
11002110000134131-E02FJD2dxj9120200630 |
|
30-Jun-2020 14:31:12 |
1949 |
268.9000 |
XLON |
11002110000134154-E02FJD2dxjD920200630 |
|
30-Jun-2020 14:32:55 |
522 |
268.6000 |
XLON |
01002010000134783-E02FJD2dxmUn20200630 |
|
30-Jun-2020 14:32:55 |
1370 |
268.6000 |
XLON |
01002010000134783-E02FJD2dxmUh20200630 |
|
30-Jun-2020 14:34:40 |
348 |
268.3000 |
XLON |
11002110000135778-E02FJD2dxqHW20200630 |
|
30-Jun-2020 14:34:40 |
1518 |
268.3000 |
XLON |
01002010000135583-E02FJD2dxqHU20200630 |
|
30-Jun-2020 14:35:27 |
1901 |
268.5000 |
XLON |
01002010000136206-E02FJD2dxsNH20200630 |
|
30-Jun-2020 14:35:29 |
676 |
268.5000 |
XLON |
11002110000136351-E02FJD2dxsQN20200630 |
|
30-Jun-2020 14:38:04 |
980 |
269.1000 |
XLON |
11002110000137430-E02FJD2dxxGs20200630 |
|
30-Jun-2020 14:38:04 |
550 |
269.1000 |
XLON |
11002110000137430-E02FJD2dxxGu20200630 |
|
30-Jun-2020 14:38:06 |
969 |
269.1000 |
XLON |
11002110000137559-E02FJD2dxxU920200630 |
|
30-Jun-2020 14:40:54 |
1832 |
267.9000 |
XLON |
01002010000138591-E02FJD2dy2yk20200630 |
|
30-Jun-2020 14:40:55 |
1000 |
267.9000 |
XLON |
01002010000138618-E02FJD2dy2zn20200630 |
|
30-Jun-2020 14:40:58 |
604 |
267.9000 |
XLON |
01002010000138634-E02FJD2dy35720200630 |
|
30-Jun-2020 14:40:58 |
1228 |
267.9000 |
XLON |
01002010000138633-E02FJD2dy34M20200630 |
|
30-Jun-2020 14:40:58 |
1228 |
267.9000 |
XLON |
11002110000138801-E02FJD2dy34Z20200630 |
|
30-Jun-2020 14:42:33 |
51 |
267.2000 |
XLON |
11002110000139438-E02FJD2dy6Ws20200630 |
|
30-Jun-2020 14:42:33 |
2027 |
267.2000 |
XLON |
11002110000139438-E02FJD2dy6Wh20200630 |
|
30-Jun-2020 14:42:36 |
824 |
267.2000 |
XLON |
11002110000139472-E02FJD2dy6Yz20200630 |
|
30-Jun-2020 14:42:36 |
980 |
267.2000 |
XLON |
11002110000139472-E02FJD2dy6Yx20200630 |
|
30-Jun-2020 14:42:39 |
330 |
267.2000 |
XLON |
01002010000139338-E02FJD2dy6fo20200630 |
|
30-Jun-2020 14:42:39 |
192 |
267.2000 |
XLON |
01002010000139338-E02FJD2dy6fm20200630 |
|
30-Jun-2020 14:46:06 |
980 |
266.8000 |
XLON |
01002010000140554-E02FJD2dyD0C20200630 |
|
30-Jun-2020 14:46:06 |
612 |
266.8000 |
XLON |
01002010000140554-E02FJD2dyD0E20200630 |
|
30-Jun-2020 14:47:17 |
980 |
267.2000 |
XLON |
11002110000141095-E02FJD2dyF2e20200630 |
|
30-Jun-2020 14:47:18 |
89 |
267.2000 |
XLON |
11002110000141095-E02FJD2dyF5n20200630 |
|
30-Jun-2020 14:47:18 |
980 |
267.2000 |
XLON |
11002110000141095-E02FJD2dyF5J20200630 |
|
30-Jun-2020 14:49:42 |
992 |
266.8000 |
XLON |
11002110000142184-E02FJD2dyKdP20200630 |
|
30-Jun-2020 14:49:42 |
980 |
266.8000 |
XLON |
11002110000142184-E02FJD2dyKdK20200630 |
|
30-Jun-2020 14:49:44 |
980 |
267.2000 |
XLON |
11002110000142225-E02FJD2dyKly20200630 |
|
30-Jun-2020 14:49:44 |
12 |
267.2000 |
XLON |
11002110000142225-E02FJD2dyKm220200630 |
|
30-Jun-2020 14:49:44 |
980 |
267.2000 |
XLON |
11002110000142225-E02FJD2dyKm020200630 |
|
30-Jun-2020 14:49:46 |
1972 |
267.2000 |
XLON |
01002010000142072-E02FJD2dyKrZ20200630 |
|
30-Jun-2020 14:49:47 |
1972 |
267.2000 |
XLON |
01002010000142086-E02FJD2dyKse20200630 |
|
30-Jun-2020 14:49:49 |
862 |
267.2000 |
XLON |
01002010000142119-E02FJD2dyL3t20200630 |
|
30-Jun-2020 14:50:37 |
1924 |
267.5000 |
XLON |
11002110000142703-E02FJD2dyNPN20200630 |
|
30-Jun-2020 14:50:40 |
1111 |
267.5000 |
XLON |
01002010000142583-E02FJD2dyNUk20200630 |
|
30-Jun-2020 14:51:34 |
1432 |
267.5000 |
XLON |
01002010000142893-E02FJD2dyP3V20200630 |
|
30-Jun-2020 14:51:39 |
1422 |
267.5000 |
XLON |
01002010000142974-E02FJD2dyPJv20200630 |
|
30-Jun-2020 14:51:39 |
926 |
267.5000 |
XLON |
11002110000143102-E02FJD2dyPJe20200630 |
|
30-Jun-2020 14:51:39 |
10 |
267.5000 |
XLON |
01002010000142974-E02FJD2dyPK120200630 |
|
30-Jun-2020 14:53:35 |
1674 |
267.7000 |
XLON |
11002110000143870-E02FJD2dySqD20200630 |
|
30-Jun-2020 14:53:37 |
716 |
268.5000 |
XLON |
11002110000143875-E02FJD2dySw020200630 |
|
30-Jun-2020 14:53:37 |
1052 |
268.5000 |
XLON |
11002110000143875-E02FJD2dySvy20200630 |
|
30-Jun-2020 14:53:37 |
410 |
268.5000 |
XLON |
11002110000143875-E02FJD2dySvu20200630 |
|
30-Jun-2020 14:53:37 |
950 |
268.5000 |
XLON |
11002110000143875-E02FJD2dySvs20200630 |
|
30-Jun-2020 14:53:37 |
324 |
268.5000 |
XLON |
11002110000143875-E02FJD2dySvw20200630 |
|
30-Jun-2020 14:53:38 |
1674 |
268.6000 |
XLON |
11002110000143883-E02FJD2dyT1o20200630 |
|
30-Jun-2020 14:53:40 |
655 |
268.5000 |
XLON |
11002110000143893-E02FJD2dyT7v20200630 |
|
30-Jun-2020 14:53:40 |
618 |
268.5000 |
XLON |
11002110000143893-E02FJD2dyT7t20200630 |
|
30-Jun-2020 14:57:35 |
244 |
268.0000 |
XLON |
01002010000145072-E02FJD2dya3r20200630 |
|
30-Jun-2020 14:57:36 |
2128 |
268.1000 |
XLON |
01002010000145078-E02FJD2dya5C20200630 |
|
30-Jun-2020 15:01:37 |
2193 |
268.4000 |
XLON |
01002010000146794-E02FJD2dyiI720200630 |
|
30-Jun-2020 15:01:39 |
808 |
268.4000 |
XLON |
01002010000146812-E02FJD2dyiKf20200630 |
|
30-Jun-2020 15:05:10 |
2150 |
267.7000 |
XLON |
01002010000147885-E02FJD2dyoGv20200630 |
|
30-Jun-2020 15:07:49 |
1402 |
268.2000 |
XLON |
01002010000149190-E02FJD2dytEG20200630 |
|
30-Jun-2020 15:07:50 |
980 |
268.2000 |
XLON |
01002010000149235-E02FJD2dytFR20200630 |
|
30-Jun-2020 15:07:50 |
422 |
268.2000 |
XLON |
01002010000149235-E02FJD2dytFW20200630 |
|
30-Jun-2020 15:08:00 |
1283 |
268.2000 |
XLON |
11002110000149408-E02FJD2dytcA20200630 |
|
30-Jun-2020 15:09:30 |
595 |
268.7000 |
XLON |
01002010000149779-E02FJD2dyvz620200630 |
|
30-Jun-2020 15:09:30 |
980 |
268.7000 |
XLON |
01002010000149779-E02FJD2dyvz420200630 |
|
30-Jun-2020 15:12:08 |
2104 |
268.3000 |
XLON |
01002010000150780-E02FJD2dyzsf20200630 |
|
30-Jun-2020 15:13:59 |
1677 |
268.1000 |
XLON |
11002110000151594-E02FJD2dz29H20200630 |
|
30-Jun-2020 15:14:01 |
385 |
268.1000 |
XLON |
01002010000151452-E02FJD2dz2Bn20200630 |
|
30-Jun-2020 15:14:04 |
729 |
268.1000 |
XLON |
11002110000151626-E02FJD2dz2Eg20200630 |
|
30-Jun-2020 15:19:56 |
2066 |
267.9000 |
XLON |
11002110000153758-E02FJD2dzBOP20200630 |
|
30-Jun-2020 15:22:06 |
306 |
268.0000 |
XLON |
01002010000154673-E02FJD2dzEpo20200630 |
|
30-Jun-2020 15:22:09 |
1618 |
267.8000 |
XLON |
01002010000154686-E02FJD2dzF4h20200630 |
|
30-Jun-2020 15:22:10 |
654 |
267.8000 |
XLON |
11002110000154892-E02FJD2dzF7O20200630 |
|
30-Jun-2020 15:22:35 |
638 |
267.8000 |
XLON |
01002010000154733-E02FJD2dzFmg20200630 |
|
30-Jun-2020 15:22:35 |
16 |
267.8000 |
XLON |
01002010000154733-E02FJD2dzFme20200630 |
|
30-Jun-2020 15:22:35 |
964 |
267.8000 |
XLON |
11002110000154892-E02FJD2dzFmc20200630 |
|
30-Jun-2020 15:22:37 |
828 |
267.8000 |
XLON |
11002110000155117-E02FJD2dzFpS20200630 |
|
30-Jun-2020 15:26:26 |
1960 |
268.6000 |
XLON |
01002010000156504-E02FJD2dzMUP20200630 |
|
30-Jun-2020 15:26:26 |
35 |
268.6000 |
XLON |
01002010000156504-E02FJD2dzMUW20200630 |
|
30-Jun-2020 15:30:10 |
2263 |
268.5000 |
XLON |
11002110000158349-E02FJD2dzSS220200630 |
|
30-Jun-2020 15:33:42 |
1636 |
268.0000 |
XLON |
11002110000159875-E02FJD2dzY2Y20200630 |
|
30-Jun-2020 15:34:45 |
1960 |
268.4000 |
XLON |
01002010000160144-E02FJD2dzZiV20200630 |
|
30-Jun-2020 15:34:45 |
100 |
268.4000 |
XLON |
01002010000160144-E02FJD2dzZiT20200630 |
|
30-Jun-2020 15:35:43 |
45 |
268.5000 |
XLON |
01002010000160497-E02FJD2dzbEa20200630 |
|
30-Jun-2020 15:38:10 |
1505 |
268.5000 |
XLON |
11002110000161633-E02FJD2dzfIT20200630 |
|
30-Jun-2020 15:38:10 |
310 |
268.5000 |
XLON |
11002110000161633-E02FJD2dzfIV20200630 |
|
30-Jun-2020 15:39:24 |
1819 |
268.8000 |
XLON |
11002110000162044-E02FJD2dzh8s20200630 |
|
30-Jun-2020 15:39:28 |
735 |
268.8000 |
XLON |
01002010000162035-E02FJD2dzhJC20200630 |
|
30-Jun-2020 15:40:31 |
1837 |
268.8000 |
XLON |
01002010000162475-E02FJD2dzjAA20200630 |
|
30-Jun-2020 15:40:33 |
1837 |
268.8000 |
XLON |
11002110000162697-E02FJD2dzjDo20200630 |
|
30-Jun-2020 15:40:36 |
720 |
268.8000 |
XLON |
01002010000162584-E02FJD2dzjVm20200630 |
|
30-Jun-2020 15:43:03 |
159 |
268.6000 |
XLON |
11002110000163868-E02FJD2dznFM20200630 |
|
30-Jun-2020 15:43:59 |
691 |
269.0000 |
XLON |
01002010000164024-E02FJD2dzod420200630 |
|
30-Jun-2020 15:43:59 |
1960 |
269.0000 |
XLON |
01002010000164024-E02FJD2dzod220200630 |
|
30-Jun-2020 15:44:01 |
187 |
269.0000 |
XLON |
11002110000164251-E02FJD2dzohI20200630 |
|
30-Jun-2020 15:45:21 |
17 |
269.1000 |
XLON |
11002110000164847-E02FJD2dzqn420200630 |
|
30-Jun-2020 15:45:36 |
2097 |
269.3000 |
XLON |
01002010000164769-E02FJD2dzrQk20200630 |
|
30-Jun-2020 15:46:06 |
153 |
269.4000 |
XLON |
01002010000164967-E02FJD2dzsKT20200630 |
|
30-Jun-2020 15:46:06 |
980 |
269.4000 |
XLON |
01002010000164967-E02FJD2dzsKR20200630 |
|
30-Jun-2020 15:48:20 |
2060 |
269.2000 |
XLON |
01002010000165921-E02FJD2dzvZr20200630 |
|
30-Jun-2020 15:50:19 |
227 |
269.2000 |
XLON |
11002110000166751-E02FJD2dzyfH20200630 |
|
30-Jun-2020 15:50:19 |
1960 |
269.2000 |
XLON |
11002110000166751-E02FJD2dzyfF20200630 |
|
30-Jun-2020 15:51:43 |
1960 |
269.2000 |
XLON |
01002010000167183-E02FJD2e01tY20200630 |
|
30-Jun-2020 15:51:43 |
680 |
269.2000 |
XLON |
01002010000167183-E02FJD2e01tc20200630 |
|
30-Jun-2020 15:51:45 |
320 |
269.2000 |
XLON |
01002010000167207-E02FJD2e027C20200630 |
|
30-Jun-2020 15:51:45 |
532 |
269.2000 |
XLON |
01002010000167207-E02FJD2e027E20200630 |
|
30-Jun-2020 15:53:34 |
20 |
269.5000 |
XLON |
11002110000167865-E02FJD2e05mX20200630 |
|
30-Jun-2020 15:53:52 |
47 |
269.5000 |
XLON |
11002110000167865-E02FJD2e06CS20200630 |
|
30-Jun-2020 15:53:52 |
980 |
269.5000 |
XLON |
11002110000167865-E02FJD2e06CN20200630 |
|
30-Jun-2020 15:53:52 |
980 |
269.5000 |
XLON |
11002110000167865-E02FJD2e06CP20200630 |
|
30-Jun-2020 15:54:17 |
2465 |
270.0000 |
XLON |
01002010000167902-E02FJD2e071h20200630 |
|
30-Jun-2020 15:54:19 |
697 |
270.0000 |
XLON |
01002010000167945-E02FJD2e076g20200630 |
|
30-Jun-2020 15:58:09 |
2094 |
270.0000 |
XLON |
01002010000169152-E02FJD2e0DYa20200630 |
|
30-Jun-2020 16:00:07 |
988 |
270.0000 |
XLON |
11002110000169882-E02FJD2e0HZD20200630 |
|
30-Jun-2020 16:00:07 |
1059 |
270.0000 |
XLON |
11002110000169882-E02FJD2e0HZL20200630 |
|
30-Jun-2020 16:01:22 |
2553 |
269.9000 |
XLON |
11002110000170388-E02FJD2e0KcN20200630 |
|
30-Jun-2020 16:01:25 |
776 |
269.9000 |
XLON |
01002010000170308-E02FJD2e0Kky20200630 |
|
30-Jun-2020 16:01:25 |
343 |
269.9000 |
XLON |
01002010000170308-E02FJD2e0Kl020200630 |
|
30-Jun-2020 16:02:40 |
2061 |
270.3000 |
XLON |
11002110000170808-E02FJD2e0NNN20200630 |
|
30-Jun-2020 16:05:44 |
519 |
270.0000 |
XLON |
11002110000171790-E02FJD2e0SkW20200630 |
|
30-Jun-2020 16:05:44 |
1441 |
270.0000 |
XLON |
01002010000171695-E02FJD2e0SkY20200630 |
|
30-Jun-2020 16:05:44 |
413 |
270.0000 |
XLON |
01002010000171695-E02FJD2e0Skc20200630 |
|
30-Jun-2020 16:06:06 |
300 |
270.1000 |
XLON |
11002110000171887-E02FJD2e0TUe20200630 |
|
30-Jun-2020 16:06:21 |
980 |
269.9000 |
XLON |
11002110000172042-E02FJD2e0TzA20200630 |
|
30-Jun-2020 16:06:21 |
1295 |
269.9000 |
XLON |
11002110000172042-E02FJD2e0TzC20200630 |
|
30-Jun-2020 16:07:01 |
780 |
270.0000 |
XLON |
01002010000172088-E02FJD2e0Vin20200630 |
|
30-Jun-2020 16:07:01 |
980 |
270.0000 |
XLON |
11002110000172197-E02FJD2e0Vij20200630 |
|
30-Jun-2020 16:07:01 |
1289 |
270.0000 |
XLON |
11002110000172197-E02FJD2e0Vil20200630 |
|
30-Jun-2020 16:07:03 |
908 |
270.0000 |
XLON |
01002010000172178-E02FJD2e0VrD20200630 |
|
30-Jun-2020 16:09:49 |
3016 |
270.0000 |
XLON |
11002110000173148-E02FJD2e0a5x20200630 |
|
30-Jun-2020 16:12:39 |
1599 |
270.1000 |
XLON |
01002010000174090-E02FJD2e0g0d20200630 |
|
30-Jun-2020 16:12:39 |
552 |
270.1000 |
XLON |
11002110000174215-E02FJD2e0g0f20200630 |
|
30-Jun-2020 16:13:51 |
980 |
270.1000 |
XLON |
11002110000174597-E02FJD2e0hjf20200630 |
|
30-Jun-2020 16:13:51 |
511 |
270.1000 |
XLON |
11002110000174597-E02FJD2e0hjn20200630 |
|
30-Jun-2020 16:13:51 |
688 |
270.1000 |
XLON |
01002010000174446-E02FJD2e0hjp20200630 |
|
30-Jun-2020 16:13:51 |
980 |
270.1000 |
XLON |
11002110000174597-E02FJD2e0hjd20200630 |
|
30-Jun-2020 16:15:55 |
107 |
270.2000 |
XLON |
11002110000176438-E02FJD2e0lS320200630 |
|
30-Jun-2020 16:15:55 |
873 |
270.2000 |
XLON |
01002010000176288-E02FJD2e0lS520200630 |
|
30-Jun-2020 16:15:55 |
567 |
270.2000 |
XLON |
01002010000176288-E02FJD2e0lS720200630 |
|
30-Jun-2020 16:15:55 |
1960 |
270.2000 |
XLON |
11002110000176438-E02FJD2e0lS120200630 |
|
30-Jun-2020 16:18:49 |
2283 |
270.1000 |
XLON |
01002010000188564-E02FJD2e0pof20200630 |
|
30-Jun-2020 16:18:49 |
512 |
270.1000 |
XLON |
01002010000188565-E02FJD2e0poh20200630 |
|
30-Jun-2020 16:18:50 |
2217 |
270.0000 |
XLON |
11002110000189310-E02FJD2e0prx20200630 |
|
30-Jun-2020 16:18:50 |
1320 |
270.0000 |
XLON |
11002110000189310-E02FJD2e0prz20200630 |
|
30-Jun-2020 16:18:59 |
1525 |
270.0000 |
XLON |
01002010000189742-E02FJD2e0q6N20200630 |
|
30-Jun-2020 16:18:59 |
1240 |
270.0000 |
XLON |
11002110000189900-E02FJD2e0q6L20200630 |
|
30-Jun-2020 16:18:59 |
805 |
270.0000 |
XLON |
11002110000189379-E02FJD2e0q6B20200630 |
|
30-Jun-2020 16:18:59 |
175 |
270.0000 |
XLON |
11002110000189900-E02FJD2e0q6D20200630 |
|
30-Jun-2020 16:18:59 |
2732 |
270.0000 |
XLON |
11002110000189379-E02FJD2e0q6520200630 |
|
30-Jun-2020 16:19:19 |
506 |
269.9000 |
XLON |
01002010000190289-E02FJD2e0qaT20200630 |
|
30-Jun-2020 16:19:19 |
246 |
269.9000 |
XLON |
01002010000190289-E02FJD2e0qaR20200630 |
|
30-Jun-2020 16:19:59 |
1002 |
269.8000 |
XLON |
01002010000190291-E02FJD2e0ru120200630 |
|
30-Jun-2020 16:21:31 |
347 |
269.9000 |
XLON |
11002110000192630-E02FJD2e0v0q20200630 |
|
30-Jun-2020 16:21:57 |
1646 |
270.4000 |
XLON |
11002110000193345-E02FJD2e0w1Y20200630 |
|
30-Jun-2020 16:21:57 |
1526 |
270.4000 |
XLON |
01002010000193227-E02FJD2e0w1B20200630 |
|
30-Jun-2020 16:21:57 |
649 |
270.4000 |
XLON |
01002010000193228-E02FJD2e0w1a20200630 |
|
30-Jun-2020 16:22:02 |
762 |
270.4000 |
XLON |
01002010000193228-E02FJD2e0wBa20200630 |
|
30-Jun-2020 16:22:30 |
676 |
270.3000 |
XLON |
11002110000193346-E02FJD2e0xHf20200630 |
|
30-Jun-2020 16:23:50 |
8 |
270.2000 |
XLON |
01002010000193515-E02FJD2e10XD20200630 |
|
30-Jun-2020 16:23:50 |
543 |
270.2000 |
XLON |
01002010000193515-E02FJD2e10XA20200630 |
|
30-Jun-2020 16:23:51 |
274 |
270.3000 |
XLON |
01002010000194208-E02FJD2e10Zb20200630 |
|
30-Jun-2020 16:23:51 |
2341 |
270.3000 |
XLON |
01002010000194208-E02FJD2e10Zd20200630 |
|
30-Jun-2020 16:24:11 |
180 |
270.2000 |
XLON |
11002110000194327-E02FJD2e11A520200630 |
|
30-Jun-2020 16:24:13 |
15 |
270.2000 |
XLON |
11002110000194327-E02FJD2e11CG20200630 |
|
30-Jun-2020 16:24:22 |
132 |
270.2000 |
XLON |
11002110000194327-E02FJD2e11dx20200630 |
|
30-Jun-2020 16:24:39 |
236 |
270.2000 |
XLON |
11002110000194327-E02FJD2e12VR20200630 |
|
30-Jun-2020 16:24:43 |
236 |
270.2000 |
XLON |
11002110000194327-E02FJD2e12c020200630 |
|
30-Jun-2020 16:24:44 |
293 |
270.2000 |
XLON |
11002110000194327-E02FJD2e12cm20200630 |
|
30-Jun-2020 16:26:28 |
1827 |
270.0000 |
XLON |
11002110000195663-E02FJD2e15uL20200630 |
|
30-Jun-2020 16:26:28 |
266 |
270.0000 |
XLON |
11002110000195663-E02FJD2e15uJ20200630 |
|
30-Jun-2020 16:27:26 |
973 |
270.0000 |
XLON |
11002110000196316-E02FJD2e18HU20200630 |
|
30-Jun-2020 16:27:26 |
540 |
270.0000 |
XLON |
11002110000196316-E02FJD2e18Ge20200630 |
|
30-Jun-2020 16:27:39 |
1232 |
270.0000 |
XLON |
11002110000196316-E02FJD2e18lP20200630 |
|
30-Jun-2020 16:27:40 |
1218 |
270.0000 |
XLON |
01002010000196232-E02FJD2e18lX20200630 |
|
30-Jun-2020 16:28:19 |
443 |
270.4000 |
XLON |
01002010000196464-E02FJD2e1ARG20200630 |
|
30-Jun-2020 16:28:19 |
1960 |
270.4000 |
XLON |
01002010000196464-E02FJD2e1ARE20200630 |
|
30-Jun-2020 16:28:55 |
588 |
270.3000 |
XLON |
11002110000196971-E02FJD2e1CQT20200630 |
|
30-Jun-2020 16:28:59 |
147 |
270.3000 |
XLON |
01002010000196790-E02FJD2e1CcK20200630 |
|
30-Jun-2020 16:28:59 |
1831 |
270.3000 |
XLON |
11002110000196971-E02FJD2e1CcC20200630 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington