Transaction in Own Shares

RNS Number : 2970E
Standard Life Aberdeen plc
05 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

4 November 2020

Number of ordinary shares purchased:

 

374,855

Lowest price per share:

 

226.80

Highest price per share:

 

234.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

374,855

Weighted average price per day per trading venue:

 

231.5051

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Nov-2020 08:00:28

739

227.6000

XLON

11503115000000544-E03jQvUT3EkU20201104

04-Nov-2020 08:00:32

536

227.0000

XLON

11503115000001165-E03jQvUT3F6920201104

04-Nov-2020 08:02:19

47

228.3000

XLON

01503015000002503-E03jQvUT3Lw020201104

04-Nov-2020 08:02:19

474

228.4000

XLON

01503015000002514-E03jQvUT3Lvq20201104

04-Nov-2020 08:02:19

490

228.3000

XLON

01503015000002503-E03jQvUT3Lvy20201104

04-Nov-2020 08:02:20

474

228.3000

XLON

11503115000002552-E03jQvUT3M2W20201104

04-Nov-2020 08:02:31

476

228.1000

XLON

01503015000002490-E03jQvUT3Ml120201104

04-Nov-2020 08:02:31

45

228.1000

XLON

01503015000002490-E03jQvUT3Ml320201104

04-Nov-2020 08:03:35

608

227.8000

XLON

11503115000003119-E03jQvUT3QHb20201104

04-Nov-2020 08:03:35

103

227.8000

XLON

11503115000003119-E03jQvUT3QHe20201104

04-Nov-2020 08:05:46

543

226.8000

XLON

01503015000003127-E03jQvUT3YBn20201104

04-Nov-2020 08:05:46

511

226.9000

XLON

01503015000003715-E03jQvUT3YBU20201104

04-Nov-2020 08:05:46

848

226.9000

XLON

11503115000003955-E03jQvUT3YDO20201104

04-Nov-2020 08:06:59

976

227.1000

XLON

01503015000004423-E03jQvUT3bvR20201104

04-Nov-2020 08:08:33

754

227.8000

XLON

11503115000005079-E03jQvUT3gzN20201104

04-Nov-2020 08:08:40

557

227.1000

XLON

11503115000004966-E03jQvUT3hTK20201104

04-Nov-2020 08:08:56

717

227.0000

XLON

01503015000004911-E03jQvUT3i5j20201104

04-Nov-2020 08:10:24

1121

227.9000

XLON

11503115000005575-E03jQvUT3oCj20201104

04-Nov-2020 08:10:35

1121

227.8000

XLON

01503015000005652-E03jQvUT3ofw20201104

04-Nov-2020 08:12:40

1079

228.0000

XLON

01503015000006479-E03jQvUT3ufj20201104

04-Nov-2020 08:12:40

169

227.9000

XLON

01503015000006458-E03jQvUT3uj820201104

04-Nov-2020 08:12:40

1028

227.9000

XLON

01503015000006458-E03jQvUT3ujA20201104

04-Nov-2020 08:12:42

1024

227.8000

XLON

11503115000005970-E03jQvUT3usb20201104

04-Nov-2020 08:12:46

1022

227.9000

XLON

01503015000006568-E03jQvUT3v5L20201104

04-Nov-2020 08:13:03

943

227.6000

XLON

01503015000006533-E03jQvUT3vet20201104

04-Nov-2020 08:13:47

498

227.5000

XLON

01503015000006966-E03jQvUT3xXF20201104

04-Nov-2020 08:14:20

1102

227.8000

XLON

11503115000007429-E03jQvUT3z5o20201104

04-Nov-2020 08:14:23

1010

227.7000

XLON

11503115000007332-E03jQvUT3zAr20201104

04-Nov-2020 08:15:28

1205

227.5000

XLON

11503115000008009-E03jQvUT422420201104

04-Nov-2020 08:16:11

656

228.0000

XLON

11503115000008250-E03jQvUT44jN20201104

04-Nov-2020 08:18:40

825

228.8000

XLON

11503115000009161-E03jQvUT4Boi20201104

04-Nov-2020 08:20:52

118

229.1000

XLON

11503115000009663-E03jQvUT4HqY20201104

04-Nov-2020 08:20:52

454

229.1000

XLON

11503115000009663-E03jQvUT4HqU20201104

04-Nov-2020 08:20:52

518

229.1000

XLON

11503115000009663-E03jQvUT4HqW20201104

04-Nov-2020 08:20:52

1046

229.0000

XLON

01503015000009633-E03jQvUT4Hr420201104

04-Nov-2020 08:23:29

906

229.8000

XLON

01503015000010236-E03jQvUT4OAg20201104

04-Nov-2020 08:23:56

945

229.9000

XLON

11503115000010220-E03jQvUT4P8V20201104

04-Nov-2020 08:24:27

630

229.8000

XLON

01503015000010247-E03jQvUT4QGY20201104

04-Nov-2020 08:24:34

499

229.7000

XLON

01503015000010258-E03jQvUT4Qbh20201104

04-Nov-2020 08:25:26

474

229.7000

XLON

01503015000010520-E03jQvUT4TBb20201104

04-Nov-2020 08:26:48

578

229.4000

XLON

11503115000010634-E03jQvUT4WBz20201104

04-Nov-2020 08:26:48

867

229.3000

XLON

11503115000010609-E03jQvUT4WCy20201104

04-Nov-2020 08:26:56

664

229.2000

XLON

11503115000010471-E03jQvUT4WYl20201104

04-Nov-2020 08:27:21

664

229.1000

XLON

01503015000010706-E03jQvUT4Xx920201104

04-Nov-2020 08:27:39

616

229.1000

XLON

01503015000010827-E03jQvUT4Yds20201104

04-Nov-2020 08:28:52

722

229.9000

XLON

01503015000011022-E03jQvUT4cdp20201104

04-Nov-2020 08:28:56

722

229.7000

XLON

11503115000010992-E03jQvUT4cxm20201104

04-Nov-2020 08:29:22

556

229.8000

XLON

01503015000011079-E03jQvUT4eSX20201104

04-Nov-2020 08:29:36

866

229.5000

XLON

11503115000010982-E03jQvUT4esU20201104

04-Nov-2020 08:29:36

667

229.6000

XLON

01503015000011035-E03jQvUT4esJ20201104

04-Nov-2020 08:30:16

521

229.6000

XLON

01503015000011127-E03jQvUT4gLr20201104

04-Nov-2020 08:32:02

788

229.5000

XLON

01503015000011507-E03jQvUT4l2S20201104

04-Nov-2020 08:32:23

788

229.2000

XLON

11503115000011474-E03jQvUT4lgD20201104

04-Nov-2020 08:33:05

521

229.0000

XLON

01503015000011446-E03jQvUT4n6720201104

04-Nov-2020 08:33:24

487

228.9000

XLON

01503015000011657-E03jQvUT4nxc20201104

04-Nov-2020 08:33:40

474

228.5000

XLON

01503015000011756-E03jQvUT4on020201104

04-Nov-2020 08:33:40

616

228.6000

XLON

01503015000011738-E03jQvUT4olI20201104

04-Nov-2020 08:36:04

479

228.9000

XLON

11503115000011854-E03jQvUT4tkR20201104

04-Nov-2020 08:36:14

711

228.8000

XLON

01503015000012119-E03jQvUT4u5j20201104

04-Nov-2020 08:37:18

569

229.1000

XLON

01503015000012277-E03jQvUT4wKJ20201104

04-Nov-2020 08:40:17

503

228.7000

XLON

11503115000012634-E03jQvUT52h020201104

04-Nov-2020 08:41:47

616

228.6000

XLON

11503115000012742-E03jQvUT55uu20201104

04-Nov-2020 08:41:47

616

228.7000

XLON

01503015000012823-E03jQvUT55uq20201104

04-Nov-2020 08:42:25

474

228.4000

XLON

01503015000012885-E03jQvUT56rx20201104

04-Nov-2020 08:44:12

598

228.3000

XLON

01503015000013129-E03jQvUT5Abe20201104

04-Nov-2020 08:44:12

909

228.2000

XLON

01503015000013119-E03jQvUT5Abt20201104

04-Nov-2020 08:44:32

789

228.1000

XLON

01503015000013139-E03jQvUT5BOw20201104

04-Nov-2020 08:44:48

352

228.0000

XLON

01503015000013192-E03jQvUT5C3q20201104

04-Nov-2020 08:44:48

122

228.0000

XLON

01503015000013192-E03jQvUT5C3o20201104

04-Nov-2020 08:46:05

475

228.6000

XLON

11503115000013403-E03jQvUT5Eof20201104

04-Nov-2020 08:47:06

620

228.6000

XLON

11503115000013516-E03jQvUT5Gcz20201104

04-Nov-2020 08:49:28

474

228.6000

XLON

01503015000013807-E03jQvUT5Kps20201104

04-Nov-2020 08:50:49

521

228.7000

XLON

11503115000013930-E03jQvUT5MVM20201104

04-Nov-2020 08:51:53

664

228.9000

XLON

11503115000014159-E03jQvUT5OIS20201104

04-Nov-2020 08:56:07

569

229.1000

XLON

11503115000014594-E03jQvUT5UTX20201104

04-Nov-2020 08:57:47

1000

229.3000

XLON

01503015000015119-E03jQvUT5Wmm20201104

04-Nov-2020 08:58:03

662

229.1000

XLON

11503115000015076-E03jQvUT5XIi20201104

04-Nov-2020 08:58:09

711

229.0000

XLON

01503015000014515-E03jQvUT5XRy20201104

04-Nov-2020 08:58:11

812

229.0000

XLON

11503115000015140-E03jQvUT5XVW20201104

04-Nov-2020 08:58:11

105

229.0000

XLON

11503115000015140-E03jQvUT5XVU20201104

04-Nov-2020 08:58:11

105

229.0000

XLON

11503115000015140-E03jQvUT5XVY20201104

04-Nov-2020 08:59:10

711

228.9000

XLON

01503015000015196-E03jQvUT5YnK20201104

04-Nov-2020 08:59:39

613

228.7000

XLON

11503115000015158-E03jQvUT5Zi720201104

04-Nov-2020 08:59:57

1155

229.1000

XLON

11503115000015416-E03jQvUT5aHq20201104

04-Nov-2020 09:00:00

1157

228.9000

XLON

11503115000015396-E03jQvUT5aQT20201104

04-Nov-2020 09:00:33

819

229.0000

XLON

01503015000015553-E03jQvUT5bIS20201104

04-Nov-2020 09:01:53

970

229.3000

XLON

01503015000015780-E03jQvUT5dxN20201104

04-Nov-2020 09:02:36

523

229.4000

XLON

01503015000015877-E03jQvUT5feF20201104

04-Nov-2020 09:03:35

1058

229.4000

XLON

11503115000015976-E03jQvUT5hCS20201104

04-Nov-2020 09:06:11

1107

229.6000

XLON

11503115000016396-E03jQvUT5kFO20201104

04-Nov-2020 09:06:32

589

229.5000

XLON

01503015000016469-E03jQvUT5klC20201104

04-Nov-2020 09:06:32

353

229.4000

XLON

11503115000016448-E03jQvUT5kxI20201104

04-Nov-2020 09:06:32

791

229.4000

XLON

11503115000016265-E03jQvUT5knW20201104

04-Nov-2020 09:06:44

474

229.5000

XLON

11503115000016481-E03jQvUT5lSm20201104

04-Nov-2020 09:07:31

616

229.6000

XLON

01503015000016583-E03jQvUT5mc920201104

04-Nov-2020 09:07:31

616

229.6000

XLON

01503015000016636-E03jQvUT5mcW20201104

04-Nov-2020 09:08:05

270

229.7000

XLON

01503015000016722-E03jQvUT5nOt20201104

04-Nov-2020 09:09:32

664

229.6000

XLON

01503015000016773-E03jQvUT5p2520201104

04-Nov-2020 09:09:34

474

229.5000

XLON

01503015000016556-E03jQvUT5pED20201104

04-Nov-2020 09:10:13

473

229.5000

XLON

01503015000016981-E03jQvUT5pqD20201104

04-Nov-2020 09:12:04

616

229.3000

XLON

11503115000016964-E03jQvUT5sTb20201104

04-Nov-2020 09:13:39

221

229.4000

XLON

11503115000017370-E03jQvUT5uyM20201104

04-Nov-2020 09:13:39

507

229.4000

XLON

11503115000017370-E03jQvUT5uyO20201104

04-Nov-2020 09:16:48

719

229.4000

XLON

01503015000017671-E03jQvUT5zLX20201104

04-Nov-2020 09:17:13

100

229.4000

XLON

11503115000017692-E03jQvUT5zky20201104

04-Nov-2020 09:17:31

1027

229.6000

XLON

11503115000017717-E03jQvUT608u20201104

04-Nov-2020 09:17:32

1400

229.6000

XLON

01503015000017745-E03jQvUT609M20201104

04-Nov-2020 09:17:37

1267

229.5000

XLON

11503115000017722-E03jQvUT60Fv20201104

04-Nov-2020 09:17:37

1257

229.5000

XLON

01503015000017750-E03jQvUT60H220201104

04-Nov-2020 09:18:18

1235

229.5000

XLON

01503015000017821-E03jQvUT61Lu20201104

04-Nov-2020 09:18:37

162

229.6000

XLON

01503015000017874-E03jQvUT625Y20201104

04-Nov-2020 09:18:37

857

229.6000

XLON

01503015000017874-E03jQvUT625W20201104

04-Nov-2020 09:19:27

1208

229.7000

XLON

11503115000017939-E03jQvUT63t720201104

04-Nov-2020 09:19:27

1000

229.7000

XLON

11503115000017959-E03jQvUT63uH20201104

04-Nov-2020 09:22:37

522

229.4000

XLON

01503015000018003-E03jQvUT68Bp20201104

04-Nov-2020 09:25:55

1330

229.7000

XLON

11503115000018581-E03jQvUT6CfL20201104

04-Nov-2020 09:25:56

597

229.6000

XLON

11503115000018535-E03jQvUT6Cml20201104

04-Nov-2020 09:27:00

1056

229.9000

XLON

01503015000018781-E03jQvUT6E8C20201104

04-Nov-2020 09:29:13

1494

230.3000

XLON

01503015000019113-E03jQvUT6HKh20201104

04-Nov-2020 09:29:24

838

230.4000

XLON

11503115000019139-E03jQvUT6Het20201104

04-Nov-2020 09:32:12

415

230.9000

XLON

11503115000019769-E03jQvUT6O0420201104

04-Nov-2020 09:33:08

1070

230.9000

XLON

01503015000019968-E03jQvUT6PYb20201104

04-Nov-2020 09:36:21

549

231.0000

XLON

01503015000020503-E03jQvUT6UhR20201104

04-Nov-2020 09:36:21

522

231.0000

XLON

01503015000020503-E03jQvUT6UhP20201104

04-Nov-2020 09:36:21

163

231.0000

XLON

01503015000020503-E03jQvUT6UhL20201104

04-Nov-2020 09:36:23

887

230.9000

XLON

11503115000020486-E03jQvUT6Un420201104

04-Nov-2020 09:39:12

481

231.3000

XLON

11503115000020865-E03jQvUT6ZXm20201104

04-Nov-2020 09:40:36

521

231.2000

XLON

01503015000020823-E03jQvUT6byV20201104

04-Nov-2020 09:40:36

572

231.2000

XLON

11503115000021042-E03jQvUT6bzA20201104

04-Nov-2020 09:40:36

1874

231.2000

XLON

11503115000021042-E03jQvUT6bzC20201104

04-Nov-2020 09:40:54

1151

231.1000

XLON

01503015000021037-E03jQvUT6d3520201104

04-Nov-2020 09:40:54

1722

231.0000

XLON

01503015000021051-E03jQvUT6d4420201104

04-Nov-2020 09:40:54

566

231.1000

XLON

01503015000020693-E03jQvUT6d3320201104

04-Nov-2020 09:43:31

844

230.9000

XLON

11503115000021289-E03jQvUT6iex20201104

04-Nov-2020 09:47:20

169

231.5000

XLON

11503115000021763-E03jQvUT6oxI20201104

04-Nov-2020 09:47:20

1374

231.5000

XLON

01503015000021751-E03jQvUT6oxE20201104

04-Nov-2020 09:47:20

842

231.5000

XLON

11503115000021763-E03jQvUT6oxG20201104

04-Nov-2020 09:47:24

843

231.5000

XLON

01503015000021761-E03jQvUT6p3D20201104

04-Nov-2020 09:47:34

1001

231.3000

XLON

01503015000021798-E03jQvUT6pTI20201104

04-Nov-2020 09:47:34

654

231.3000

XLON

01503015000021753-E03jQvUT6pSp20201104

04-Nov-2020 09:47:34

347

231.3000

XLON

01503015000021753-E03jQvUT6pSn20201104

04-Nov-2020 09:50:02

569

231.1000

XLON

01503015000021973-E03jQvUT6tEf20201104

04-Nov-2020 09:52:29

1019

231.3000

XLON

01503015000022125-E03jQvUT6xfo20201104

04-Nov-2020 09:54:27

378

231.0000

XLON

11503115000022024-E03jQvUT70fL20201104

04-Nov-2020 09:54:28

333

231.0000

XLON

11503115000022024-E03jQvUT70fE20201104

04-Nov-2020 09:57:04

1062

230.8000

XLON

01503015000022337-E03jQvUT74Cl20201104

04-Nov-2020 09:57:08

411

230.8000

XLON

01503015000022728-E03jQvUT74MV20201104

04-Nov-2020 09:58:00

746

230.8000

XLON

01503015000022787-E03jQvUT75iW20201104

04-Nov-2020 09:58:00

515

230.8000

XLON

11503115000022768-E03jQvUT75iJ20201104

04-Nov-2020 09:58:00

942

230.8000

XLON

11503115000022768-E03jQvUT75iH20201104

04-Nov-2020 09:58:46

839

230.6000

XLON

01503015000022516-E03jQvUT76yn20201104

04-Nov-2020 09:58:50

935

230.4000

XLON

01503015000022870-E03jQvUT77KH20201104

04-Nov-2020 09:59:54

474

230.4000

XLON

01503015000022905-E03jQvUT78iL20201104

04-Nov-2020 10:01:03

664

230.1000

XLON

11503115000022886-E03jQvUT7AFP20201104

04-Nov-2020 10:02:34

1600

230.1000

XLON

01503015000023412-E03jQvUT7CTz20201104

04-Nov-2020 10:02:34

1315

230.1000

XLON

11503115000023404-E03jQvUT7CU320201104

04-Nov-2020 10:02:34

110

230.1000

XLON

01503015000023412-E03jQvUT7CU120201104

04-Nov-2020 10:03:19

655

229.9000

XLON

01503015000022983-E03jQvUT7DLV20201104

04-Nov-2020 10:03:41

664

229.8000

XLON

01503015000023413-E03jQvUT7Djw20201104

04-Nov-2020 10:04:21

411

229.7000

XLON

11503115000023577-E03jQvUT7EjS20201104

04-Nov-2020 10:04:21

1000

229.7000

XLON

11503115000023577-E03jQvUT7EjQ20201104

04-Nov-2020 10:04:28

884

229.6000

XLON

11503115000023473-E03jQvUT7Ezj20201104

04-Nov-2020 10:04:36

583

229.5000

XLON

01503015000023490-E03jQvUT7FIi20201104

04-Nov-2020 10:07:37

720

229.8000

XLON

01503015000023981-E03jQvUT7K0X20201104

04-Nov-2020 10:07:41

456

229.8000

XLON

01503015000023981-E03jQvUT7K4p20201104

04-Nov-2020 10:08:04

1081

229.6000

XLON

01503015000023847-E03jQvUT7KrG20201104

04-Nov-2020 10:09:46

1394

229.4000

XLON

11503115000023656-E03jQvUT7N2p20201104

04-Nov-2020 10:10:32

914

229.6000

XLON

01503015000024272-E03jQvUT7Nup20201104

04-Nov-2020 10:13:35

1203

229.2000

XLON

11503115000024427-E03jQvUT7REX20201104

04-Nov-2020 10:14:26

835

229.0000

XLON

11503115000024402-E03jQvUT7SYF20201104

04-Nov-2020 10:17:48

1173

229.3000

XLON

01503015000025067-E03jQvUT7Wxk20201104

04-Nov-2020 10:17:56

351

229.2000

XLON

11503115000025054-E03jQvUT7XBp20201104

04-Nov-2020 10:17:56

491

229.2000

XLON

11503115000025054-E03jQvUT7XBr20201104

04-Nov-2020 10:18:02

351

229.2000

XLON

11503115000025088-E03jQvUT7XU220201104

04-Nov-2020 10:18:18

262

229.0000

XLON

01503015000024778-E03jQvUT7XxR20201104

04-Nov-2020 10:18:18

953

229.0000

XLON

01503015000024778-E03jQvUT7XxT20201104

04-Nov-2020 10:21:02

603

228.9000

XLON

11503115000025185-E03jQvUT7bWa20201104

04-Nov-2020 10:21:16

767

228.7000

XLON

11503115000025158-E03jQvUT7c2L20201104

04-Nov-2020 10:25:16

1569

228.7000

XLON

11503115000025869-E03jQvUT7gMK20201104

04-Nov-2020 10:25:16

1052

228.7000

XLON

11503115000025568-E03jQvUT7gLw20201104

04-Nov-2020 10:26:16

495

228.6000

XLON

01503015000025903-E03jQvUT7hDA20201104

04-Nov-2020 10:26:28

1194

228.5000

XLON

01503015000025454-E03jQvUT7hYb20201104

04-Nov-2020 10:29:54

1287

228.6000

XLON

11503115000026307-E03jQvUT7kTv20201104

04-Nov-2020 10:29:55

472

228.6000

XLON

11503115000026376-E03jQvUT7kaA20201104

04-Nov-2020 10:29:55

1000

228.6000

XLON

11503115000026376-E03jQvUT7ka820201104

04-Nov-2020 10:29:58

1282

228.5000

XLON

01503015000026376-E03jQvUT7kly20201104

04-Nov-2020 10:30:10

1140

228.4000

XLON

11503115000026399-E03jQvUT7lVw20201104

04-Nov-2020 10:32:53

409

228.2000

XLON

11503115000026450-E03jQvUT7pBQ20201104

04-Nov-2020 10:32:53

587

228.2000

XLON

11503115000026450-E03jQvUT7pBF20201104

04-Nov-2020 10:35:53

474

228.3000

XLON

01503015000026902-E03jQvUT7tGF20201104

04-Nov-2020 10:41:35

616

228.6000

XLON

01503015000027535-E03jQvUT7zpJ20201104

04-Nov-2020 10:41:35

184

228.6000

XLON

11503115000027526-E03jQvUT7zpF20201104

04-Nov-2020 10:41:35

391

228.6000

XLON

01503015000027794-E03jQvUT7zpv20201104

04-Nov-2020 10:41:35

1000

228.6000

XLON

01503015000027794-E03jQvUT7zpt20201104

04-Nov-2020 10:41:35

407

228.6000

XLON

11503115000027526-E03jQvUT7zpH20201104

04-Nov-2020 10:46:48

1509

229.3000

XLON

11503115000028347-E03jQvUT86Cz20201104

04-Nov-2020 10:48:24

998

229.6000

XLON

01503015000028622-E03jQvUT88dJ20201104

04-Nov-2020 10:54:24

154

229.9000

XLON

11503115000029476-E03jQvUT8Fos20201104

04-Nov-2020 10:54:24

1000

229.9000

XLON

11503115000029476-E03jQvUT8Foq20201104

04-Nov-2020 10:56:30

1258

230.0000

XLON

11503115000029546-E03jQvUT8HqI20201104

04-Nov-2020 10:56:33

1266

230.0000

XLON

01503015000029701-E03jQvUT8I4t20201104

04-Nov-2020 10:56:33

261

230.0000

XLON

01503015000029701-E03jQvUT8I4v20201104

04-Nov-2020 10:57:13

1357

230.0000

XLON

01503015000029717-E03jQvUT8Iuk20201104

04-Nov-2020 10:57:50

1083

229.9000

XLON

11503115000029901-E03jQvUT8JMD20201104

04-Nov-2020 10:57:50

1568

229.9000

XLON

01503015000029685-E03jQvUT8JKa20201104

04-Nov-2020 10:58:06

247

229.9000

XLON

11503115000029901-E03jQvUT8Jfi20201104

04-Nov-2020 10:58:22

592

229.8000

XLON

01503015000029493-E03jQvUT8Jv020201104

04-Nov-2020 11:05:20

1418

229.9000

XLON

11503115000030664-E03jQvUT8Pu120201104

04-Nov-2020 11:05:25

511

229.9000

XLON

11503115000030677-E03jQvUT8Q8620201104

04-Nov-2020 11:05:25

603

229.9000

XLON

11503115000030677-E03jQvUT8Q8820201104

04-Nov-2020 11:13:45

270

230.3000

XLON

11503115000031418-E03jQvUT8XSL20201104

04-Nov-2020 11:13:46

400

230.3000

XLON

11503115000031422-E03jQvUT8XbY20201104

04-Nov-2020 11:14:35

514

230.2000

XLON

11503115000031533-E03jQvUT8YrZ20201104

04-Nov-2020 11:14:35

1153

230.3000

XLON

01503015000031378-E03jQvUT8YoI20201104

04-Nov-2020 11:14:37

1366

230.2000

XLON

01503015000031457-E03jQvUT8YtD20201104

04-Nov-2020 11:21:43

311

229.9000

XLON

11503115000032128-E03jQvUT8fQQ20201104

04-Nov-2020 11:21:43

985

229.9000

XLON

11503115000032128-E03jQvUT8fQO20201104

04-Nov-2020 11:24:41

1199

229.7000

XLON

11503115000032373-E03jQvUT8iPF20201104

04-Nov-2020 11:25:58

1475

229.9000

XLON

01503015000032394-E03jQvUT8jQ920201104

04-Nov-2020 11:26:00

375

229.9000

XLON

01503015000032414-E03jQvUT8jcf20201104

04-Nov-2020 11:26:00

989

229.9000

XLON

01503015000032414-E03jQvUT8jcd20201104

04-Nov-2020 11:31:25

1602

230.3000

XLON

11503115000033044-E03jQvUT8p4820201104

04-Nov-2020 11:31:25

1600

230.3000

XLON

11503115000033044-E03jQvUT8p4620201104

04-Nov-2020 11:36:32

629

230.6000

XLON

11503115000033574-E03jQvUT8tQo20201104

04-Nov-2020 11:36:32

24

230.6000

XLON

01503015000033457-E03jQvUT8tPr20201104

04-Nov-2020 11:37:01

445

230.5000

XLON

01503015000033471-E03jQvUT8tud20201104

04-Nov-2020 11:37:01

998

230.5000

XLON

01503015000033474-E03jQvUT8tuf20201104

04-Nov-2020 11:37:01

636

230.5000

XLON

01503015000033471-E03jQvUT8tub20201104

04-Nov-2020 11:37:03

632

230.5000

XLON

11503115000033649-E03jQvUT8txK20201104

04-Nov-2020 11:41:01

1000

230.9000

XLON

01503015000034016-E03jQvUT8yWF20201104

04-Nov-2020 11:41:03

1563

230.9000

XLON

01503015000034035-E03jQvUT8yi620201104

04-Nov-2020 11:43:41

653

230.8000

XLON

11503115000034377-E03jQvUT91kV20201104

04-Nov-2020 11:43:41

621

230.8000

XLON

11503115000034377-E03jQvUT91kT20201104

04-Nov-2020 11:43:56

741

230.8000

XLON

11503115000034410-E03jQvUT91wc20201104

04-Nov-2020 11:47:31

700

230.8000

XLON

01503015000034643-E03jQvUT95Rw20201104

04-Nov-2020 11:47:31

486

230.8000

XLON

01503015000034643-E03jQvUT95Ru20201104

04-Nov-2020 11:47:44

1283

230.8000

XLON

01503015000034655-E03jQvUT95ta20201104

04-Nov-2020 11:53:27

243

231.0000

XLON

11503115000035340-E03jQvUT9CX620201104

04-Nov-2020 11:53:28

662

231.0000

XLON

11503115000035342-E03jQvUT9CXv20201104

04-Nov-2020 11:53:31

508

231.0000

XLON

11503115000035342-E03jQvUT9CeF20201104

04-Nov-2020 11:53:31

556

231.0000

XLON

01503015000035288-E03jQvUT9CeH20201104

04-Nov-2020 11:54:01

1488

231.0000

XLON

01503015000035303-E03jQvUT9DEQ20201104

04-Nov-2020 12:00:15

1483

230.6000

XLON

11503115000035874-E03jQvUT9JMf20201104

04-Nov-2020 12:00:19

1000

230.6000

XLON

11503115000035899-E03jQvUT9JY020201104

04-Nov-2020 12:06:06

600

230.7000

XLON

01503015000036249-E03jQvUT9PdN20201104

04-Nov-2020 12:06:06

481

230.7000

XLON

01503015000036249-E03jQvUT9PdP20201104

04-Nov-2020 12:06:07

1006

230.7000

XLON

11503115000036332-E03jQvUT9PeZ20201104

04-Nov-2020 12:06:07

499

230.7000

XLON

11503115000036332-E03jQvUT9Peb20201104

04-Nov-2020 12:06:23

549

230.7000

XLON

11503115000036337-E03jQvUT9PvQ20201104

04-Nov-2020 12:06:23

648

230.7000

XLON

11503115000036337-E03jQvUT9PvO20201104

04-Nov-2020 12:15:35

605

231.1000

XLON

11503115000037044-E03jQvUT9YgF20201104

04-Nov-2020 12:15:35

380

231.1000

XLON

11503115000037044-E03jQvUT9YfN20201104

04-Nov-2020 12:16:43

1071

231.2000

XLON

11503115000037144-E03jQvUT9aAg20201104

04-Nov-2020 12:17:35

141

231.2000

XLON

11503115000037270-E03jQvUT9auT20201104

04-Nov-2020 12:17:35

302

231.2000

XLON

11503115000037270-E03jQvUT9aub20201104

04-Nov-2020 12:17:35

503

231.2000

XLON

11503115000037270-E03jQvUT9auW20201104

04-Nov-2020 12:17:35

242

231.2000

XLON

11503115000037270-E03jQvUT9aud20201104

04-Nov-2020 12:23:07

1189

231.3000

XLON

01503015000037697-E03jQvUT9hea20201104

04-Nov-2020 12:23:29

1338

231.3000

XLON

01503015000037714-E03jQvUT9iCS20201104

04-Nov-2020 12:33:13

311

231.6000

XLON

01503015000038588-E03jQvUT9svv20201104

04-Nov-2020 12:33:13

475

231.6000

XLON

01503015000038588-E03jQvUT9svx20201104

04-Nov-2020 12:36:59

933

232.3000

XLON

11503115000038963-E03jQvUT9xIU20201104

04-Nov-2020 12:37:00

1019

232.3000

XLON

01503015000038912-E03jQvUT9xJN20201104

04-Nov-2020 12:37:00

99

232.3000

XLON

01503015000038912-E03jQvUT9xJI20201104

04-Nov-2020 12:37:08

1398

232.3000

XLON

01503015000038923-E03jQvUT9xSS20201104

04-Nov-2020 12:45:02

1146

231.9000

XLON

11503115000039808-E03jQvUTA80F20201104

04-Nov-2020 12:45:50

949

231.9000

XLON

01503015000039848-E03jQvUTA90A20201104

04-Nov-2020 12:46:25

841

232.0000

XLON

11503115000039939-E03jQvUTA9in20201104

04-Nov-2020 12:46:30

1350

231.9000

XLON

01503015000039911-E03jQvUTAA0c20201104

04-Nov-2020 12:46:30

1410

231.9000

XLON

11503115000039971-E03jQvUTAA0020201104

04-Nov-2020 12:58:41

270

232.4000

XLON

11503115000041231-E03jQvUTANWb20201104

04-Nov-2020 12:58:43

1336

232.4000

XLON

11503115000041249-E03jQvUTANgD20201104

04-Nov-2020 12:58:43

419

232.4000

XLON

11503115000041249-E03jQvUTANg920201104

04-Nov-2020 13:01:35

534

232.1000

XLON

11503115000041638-E03jQvUTARRa20201104

04-Nov-2020 13:02:35

475

232.5000

XLON

11503115000041762-E03jQvUTASho20201104

04-Nov-2020 13:02:41

281

232.6000

XLON

01503015000041725-E03jQvUTAStc20201104

04-Nov-2020 13:02:44

1581

232.6000

XLON

11503115000041785-E03jQvUTASzi20201104

04-Nov-2020 13:04:02

347

232.7000

XLON

11503115000041938-E03jQvUTAVWi20201104

04-Nov-2020 13:04:59

2767

232.5000

XLON

01503015000041983-E03jQvUTAWSx20201104

04-Nov-2020 13:07:44

1273

232.7000

XLON

11503115000042203-E03jQvUTAZSx20201104

04-Nov-2020 13:08:38

479

232.8000

XLON

01503015000042281-E03jQvUTAaOM20201104

04-Nov-2020 13:08:41

1062

232.8000

XLON

01503015000042284-E03jQvUTAaU420201104

04-Nov-2020 13:15:40

1000

233.0000

XLON

11503115000042950-E03jQvUTAi0l20201104

04-Nov-2020 13:15:40

316

233.0000

XLON

11503115000042950-E03jQvUTAi0n20201104

04-Nov-2020 13:15:43

52

233.0000

XLON

11503115000042955-E03jQvUTAi6620201104

04-Nov-2020 13:21:43

567

233.4000

XLON

11503115000043455-E03jQvUTAp1Q20201104

04-Nov-2020 13:21:43

442

233.4000

XLON

11503115000043455-E03jQvUTAp1Y20201104

04-Nov-2020 13:21:45

1140

233.4000

XLON

01503015000043436-E03jQvUTAp3Y20201104

04-Nov-2020 13:23:42

1000

234.0000

XLON

01503015000043724-E03jQvUTAtXK20201104

04-Nov-2020 13:23:44

338

234.0000

XLON

11503115000043771-E03jQvUTAtoZ20201104

04-Nov-2020 13:23:44

1000

234.0000

XLON

11503115000043771-E03jQvUTAtoX20201104

04-Nov-2020 13:27:10

511

234.0000

XLON

11503115000044214-E03jQvUTAzg720201104

04-Nov-2020 13:27:10

1600

234.0000

XLON

11503115000044214-E03jQvUTAzg120201104

04-Nov-2020 13:27:46

905

233.7000

XLON

01503015000044057-E03jQvUTB0YX20201104

04-Nov-2020 13:27:46

381

233.7000

XLON

01503015000044187-E03jQvUTB0Yc20201104

04-Nov-2020 13:27:46

222

233.7000

XLON

01503015000044187-E03jQvUTB0YZ20201104

04-Nov-2020 13:33:32

1260

233.5000

XLON

11503115000044849-E03jQvUTB7uK20201104

04-Nov-2020 13:33:34

1000

233.5000

XLON

01503015000044883-E03jQvUTB7xy20201104

04-Nov-2020 13:37:11

112

233.0000

XLON

01503015000045330-E03jQvUTBC1820201104

04-Nov-2020 13:37:11

857

233.0000

XLON

01503015000045330-E03jQvUTBC1A20201104

04-Nov-2020 13:37:33

1575

233.0000

XLON

11503115000045329-E03jQvUTBCS920201104

04-Nov-2020 13:37:50

1000

233.0000

XLON

01503015000045411-E03jQvUTBCoa20201104

04-Nov-2020 13:38:00

1318

233.0000

XLON

11503115000045408-E03jQvUTBCxq20201104

04-Nov-2020 13:45:47

1012

233.5000

XLON

11503115000046157-E03jQvUTBKE620201104

04-Nov-2020 13:46:24

701

233.5000

XLON

01503015000046216-E03jQvUTBKuD20201104

04-Nov-2020 13:46:24

500

233.5000

XLON

11503115000046218-E03jQvUTBKuF20201104

04-Nov-2020 13:46:27

275

233.5000

XLON

01503015000046218-E03jQvUTBKvY20201104

04-Nov-2020 13:46:45

1511

233.5000

XLON

01503015000046218-E03jQvUTBL7t20201104

04-Nov-2020 13:54:53

119

234.0000

XLON

01503015000047122-E03jQvUTBSoL20201104

04-Nov-2020 13:54:57

1177

234.0000

XLON

01503015000047154-E03jQvUTBSuC20201104

04-Nov-2020 13:54:57

1215

234.0000

XLON

01503015000047122-E03jQvUTBSru20201104

04-Nov-2020 13:57:36

1117

234.0000

XLON

01503015000047407-E03jQvUTBUyx20201104

04-Nov-2020 13:57:46

260

234.1000

XLON

11503115000047456-E03jQvUTBVAh20201104

04-Nov-2020 13:57:52

1217

234.0000

XLON

01503015000047458-E03jQvUTBVGs20201104

04-Nov-2020 13:58:07

717

234.0000

XLON

01503015000047462-E03jQvUTBVOn20201104

04-Nov-2020 13:58:07

140

234.0000

XLON

01503015000047462-E03jQvUTBVOp20201104

04-Nov-2020 13:58:07

212

234.0000

XLON

01503015000047462-E03jQvUTBVOj20201104

04-Nov-2020 14:06:02

1604

234.1000

XLON

01503015000048420-E03jQvUTBdV620201104

04-Nov-2020 14:06:02

501

234.1000

XLON

01503015000048468-E03jQvUTBdV820201104

04-Nov-2020 14:07:14

412

234.1000

XLON

11503115000048596-E03jQvUTBegG20201104

04-Nov-2020 14:07:14

1000

234.1000

XLON

11503115000048596-E03jQvUTBegE20201104

04-Nov-2020 14:07:14

953

234.1000

XLON

11503115000048549-E03jQvUTBefo20201104

04-Nov-2020 14:13:13

551

233.0000

XLON

11503115000049588-E03jQvUTBmZ220201104

04-Nov-2020 14:13:13

515

233.0000

XLON

01503015000049601-E03jQvUTBmZ420201104

04-Nov-2020 14:13:32

1219

233.0000

XLON

11503115000049599-E03jQvUTBmrw20201104

04-Nov-2020 14:13:34

1000

233.0000

XLON

01503015000049641-E03jQvUTBmux20201104

04-Nov-2020 14:19:39

1144

232.9000

XLON

11503115000050364-E03jQvUTBtdk20201104

04-Nov-2020 14:23:32

680

232.9000

XLON

01503015000050882-E03jQvUTBxoK20201104

04-Nov-2020 14:23:32

494

232.9000

XLON

11503115000050880-E03jQvUTBxoI20201104

04-Nov-2020 14:24:24

1183

232.9000

XLON

11503115000051056-E03jQvUTBymQ20201104

04-Nov-2020 14:24:59

988

232.8000

XLON

01503015000050796-E03jQvUTBzIu20201104

04-Nov-2020 14:30:04

583

233.3000

XLON

01503015000051881-E03jQvUTC6sr20201104

04-Nov-2020 14:30:04

507

233.3000

XLON

11503115000051894-E03jQvUTC6st20201104

04-Nov-2020 14:30:10

1386

233.4000

XLON

01503015000051930-E03jQvUTC7f820201104

04-Nov-2020 14:30:12

837

233.3000

XLON

01503015000051974-E03jQvUTC80020201104

04-Nov-2020 14:32:33

983

233.1000

XLON

01503015000052497-E03jQvUTCFhd20201104

04-Nov-2020 14:32:33

174

233.1000

XLON

01503015000052497-E03jQvUTCFhi20201104

04-Nov-2020 14:32:40

124

233.3000

XLON

11503115000052560-E03jQvUTCG1G20201104

04-Nov-2020 14:32:40

1050

233.3000

XLON

11503115000052560-E03jQvUTCG1E20201104

04-Nov-2020 14:32:41

524

233.3000

XLON

11503115000052564-E03jQvUTCG4V20201104

04-Nov-2020 14:32:53

1296

233.5000

XLON

11503115000052602-E03jQvUTCGsI20201104

04-Nov-2020 14:33:05

374

233.4000

XLON

11503115000052588-E03jQvUTCHMv20201104

04-Nov-2020 14:33:05

749

233.4000

XLON

11503115000052588-E03jQvUTCHMx20201104

04-Nov-2020 14:35:44

2202

232.2000

XLON

01503015000053262-E03jQvUTCP2L20201104

04-Nov-2020 14:35:53

135

232.1000

XLON

01503015000053293-E03jQvUTCPZk20201104

04-Nov-2020 14:35:53

1051

232.1000

XLON

01503015000053293-E03jQvUTCPZi20201104

04-Nov-2020 14:36:36

244

232.2000

XLON

01503015000053440-E03jQvUTCRma20201104

04-Nov-2020 14:36:36

775

232.2000

XLON

11503115000053443-E03jQvUTCRmW20201104

04-Nov-2020 14:36:36

1089

232.1000

XLON

11503115000053444-E03jQvUTCRmx20201104

04-Nov-2020 14:36:36

321

232.2000

XLON

01503015000053440-E03jQvUTCRmY20201104

04-Nov-2020 14:41:45

1404

231.8000

XLON

11503115000054559-E03jQvUTCh6520201104

04-Nov-2020 14:43:04

1599

231.4000

XLON

11503115000054772-E03jQvUTCjpr20201104

04-Nov-2020 14:44:10

1208

231.8000

XLON

11503115000054921-E03jQvUTCnCB20201104

04-Nov-2020 14:44:49

1209

231.9000

XLON

01503015000055030-E03jQvUTCoKV20201104

04-Nov-2020 14:44:50

235

231.9000

XLON

01503015000055033-E03jQvUTCoMz20201104

04-Nov-2020 14:44:50

1100

231.9000

XLON

01503015000055033-E03jQvUTCoMu20201104

04-Nov-2020 14:45:11

790

232.1000

XLON

11503115000055128-E03jQvUTCpCM20201104

04-Nov-2020 14:47:41

37

232.2000

XLON

11503115000055545-E03jQvUTCvoq20201104

04-Nov-2020 14:47:41

512

232.2000

XLON

11503115000055546-E03jQvUTCvou20201104

04-Nov-2020 14:47:41

668

232.2000

XLON

11503115000055545-E03jQvUTCvos20201104

04-Nov-2020 14:47:41

1256

232.3000

XLON

01503015000055569-E03jQvUTCvoR20201104

04-Nov-2020 14:49:08

476

232.4000

XLON

01503015000055827-E03jQvUTD04V20201104

04-Nov-2020 14:51:15

671

232.2000

XLON

01503015000056025-E03jQvUTD4gL20201104

04-Nov-2020 14:51:41

101

232.4000

XLON

11503115000056247-E03jQvUTD5LC20201104

04-Nov-2020 14:51:41

1930

232.4000

XLON

11503115000056247-E03jQvUTD5LE20201104

04-Nov-2020 14:55:24

1454

232.4000

XLON

11503115000056762-E03jQvUTDCh720201104

04-Nov-2020 14:56:15

1025

232.3000

XLON

11503115000056971-E03jQvUTDEk020201104

04-Nov-2020 14:56:46

553

232.4000

XLON

01503015000056972-E03jQvUTDFVv20201104

04-Nov-2020 14:56:46

329

232.4000

XLON

01503015000056972-E03jQvUTDFVr20201104

04-Nov-2020 14:56:46

553

232.4000

XLON

01503015000056972-E03jQvUTDFVm20201104

04-Nov-2020 14:59:42

1476

233.0000

XLON

01503015000057540-E03jQvUTDLNo20201104

04-Nov-2020 15:00:01

712

233.4000

XLON

11503115000057702-E03jQvUTDMHa20201104

04-Nov-2020 15:00:02

431

233.4000

XLON

11503115000057702-E03jQvUTDMHY20201104

04-Nov-2020 15:00:03

220

233.4000

XLON

01503015000057713-E03jQvUTDMU820201104

04-Nov-2020 15:00:03

1000

233.4000

XLON

01503015000057713-E03jQvUTDMU620201104

04-Nov-2020 15:01:17

1341

233.4000

XLON

11503115000058158-E03jQvUTDPck20201104

04-Nov-2020 15:02:37

1115

233.6000

XLON

11503115000058510-E03jQvUTDSZL20201104

04-Nov-2020 15:02:54

1524

233.6000

XLON

11503115000058528-E03jQvUTDTGI20201104

04-Nov-2020 15:06:48

41

233.8000

XLON

01503015000059252-E03jQvUTDaum20201104

04-Nov-2020 15:06:49

1343

233.8000

XLON

11503115000059320-E03jQvUTDayc20201104

04-Nov-2020 15:07:27

1279

234.0000

XLON

01503015000059293-E03jQvUTDcFu20201104

04-Nov-2020 15:07:28

441

234.0000

XLON

01503015000059380-E03jQvUTDcJ820201104

04-Nov-2020 15:07:28

1739

234.0000

XLON

01503015000059380-E03jQvUTDcJ620201104

04-Nov-2020 15:08:22

983

234.0000

XLON

01503015000059390-E03jQvUTDeaI20201104

04-Nov-2020 15:08:22

514

234.0000

XLON

01503015000059390-E03jQvUTDeaG20201104

04-Nov-2020 15:11:02

260

234.6000

XLON

01503015000059894-E03jQvUTDjEl20201104

04-Nov-2020 15:11:42

1357

234.6000

XLON

01503015000059933-E03jQvUTDkgW20201104

04-Nov-2020 15:16:11

487

234.7000

XLON

11503115000060613-E03jQvUTDsgU20201104

04-Nov-2020 15:16:11

539

234.7000

XLON

01503015000060542-E03jQvUTDsgS20201104

04-Nov-2020 15:16:11

43

234.7000

XLON

11503115000060613-E03jQvUTDsgW20201104

04-Nov-2020 15:26:02

806

234.7000

XLON

11503115000061801-E03jQvUTEAxS20201104

04-Nov-2020 15:28:20

181

234.4000

XLON

11503115000063200-E03jQvUTEFKq20201104

04-Nov-2020 15:29:11

1473

234.4000

XLON

01503015000063281-E03jQvUTEGbG20201104

04-Nov-2020 15:30:12

1045

234.2000

XLON

11503115000063605-E03jQvUTEIYk20201104

04-Nov-2020 15:30:24

615

234.4000

XLON

01503015000063584-E03jQvUTEJ6d20201104

04-Nov-2020 15:30:26

1353

234.4000

XLON

11503115000063683-E03jQvUTEJCQ20201104

04-Nov-2020 15:30:40

628

234.4000

XLON

01503015000063626-E03jQvUTEJeT20201104

04-Nov-2020 15:35:07

1170

234.7000

XLON

11503115000064567-E03jQvUTERJM20201104

04-Nov-2020 15:37:26

1232

234.0000

XLON

11503115000065035-E03jQvUTEVkh20201104

04-Nov-2020 15:37:48

865

233.8000

XLON

01503015000064937-E03jQvUTEWXk20201104

04-Nov-2020 15:41:31

1061

233.8000

XLON

01503015000065645-E03jQvUTEcw120201104

04-Nov-2020 15:41:32

82

233.9000

XLON

11503115000065905-E03jQvUTEd1o20201104

04-Nov-2020 15:41:32

1000

233.9000

XLON

11503115000065905-E03jQvUTEd1m20201104

04-Nov-2020 15:41:32

595

233.9000

XLON

11503115000065905-E03jQvUTEd1q20201104

04-Nov-2020 15:41:34

506

233.9000

XLON

01503015000065894-E03jQvUTEdB120201104

04-Nov-2020 15:42:30

1469

233.7000

XLON

01503015000066086-E03jQvUTEeg420201104

04-Nov-2020 15:42:41

698

233.7000

XLON

11503115000066152-E03jQvUTEf7T20201104

04-Nov-2020 15:45:43

1000

233.8000

XLON

01503015000066660-E03jQvUTEkWV20201104

04-Nov-2020 15:45:46

1433

233.8000

XLON

01503015000066665-E03jQvUTEkiy20201104

04-Nov-2020 15:46:01

505

233.6000

XLON

11503115000066692-E03jQvUTElM320201104

04-Nov-2020 15:46:01

33

233.6000

XLON

11503115000066692-E03jQvUTElM920201104

04-Nov-2020 15:46:01

621

233.6000

XLON

01503015000066673-E03jQvUTElM120201104

04-Nov-2020 15:47:20

1216

234.0000

XLON

11503115000067003-E03jQvUTEo0v20201104

04-Nov-2020 15:47:23

1000

234.0000

XLON

01503015000067002-E03jQvUTEo9H20201104

04-Nov-2020 15:50:47

1000

234.4000

XLON

11503115000067577-E03jQvUTEu4P20201104

04-Nov-2020 15:50:47

44

234.4000

XLON

11503115000067577-E03jQvUTEu4R20201104

04-Nov-2020 15:50:49

1000

234.4000

XLON

01503015000067576-E03jQvUTEu5j20201104

04-Nov-2020 15:50:50

482

234.4000

XLON

11503115000067596-E03jQvUTEuBv20201104

04-Nov-2020 15:50:50

1000

234.4000

XLON

11503115000067596-E03jQvUTEuBt20201104

04-Nov-2020 15:51:53

537

234.0000

XLON

01503015000067568-E03jQvUTEwF320201104

04-Nov-2020 15:53:50

483

234.3000

XLON

11503115000068272-E03jQvUTEzaj20201104

04-Nov-2020 15:53:50

725

234.3000

XLON

01503015000068264-E03jQvUTEzah20201104

04-Nov-2020 15:54:04

1000

234.4000

XLON

01503015000068387-E03jQvUTF0A920201104

04-Nov-2020 15:56:20

260

234.2000

XLON

11503115000068829-E03jQvUTF3Yo20201104

04-Nov-2020 15:56:29

1144

234.4000

XLON

11503115000068857-E03jQvUTF3x820201104

04-Nov-2020 15:56:34

1143

234.4000

XLON

11503115000068878-E03jQvUTF47W20201104

04-Nov-2020 15:56:59

1539

234.4000

XLON

11503115000068896-E03jQvUTF4g020201104

04-Nov-2020 15:57:09

1183

234.4000

XLON

01503015000068970-E03jQvUTF4u820201104

04-Nov-2020 16:01:14

1700

234.5000

XLON

01503015000069912-E03jQvUTFAsD20201104

04-Nov-2020 16:01:14

532

234.5000

XLON

01503015000069912-E03jQvUTFAsB20201104

04-Nov-2020 16:01:14

437

234.5000

XLON

01503015000069912-E03jQvUTFAsF20201104

04-Nov-2020 16:01:43

820

234.4000

XLON

01503015000069799-E03jQvUTFBhl20201104

04-Nov-2020 16:03:26

475

234.4000

XLON

01503015000070036-E03jQvUTFEIo20201104

04-Nov-2020 16:03:53

622

234.2000

XLON

01503015000069994-E03jQvUTFFIp20201104

04-Nov-2020 16:05:05

476

234.2000

XLON

01503015000070557-E03jQvUTFHZi20201104

04-Nov-2020 16:05:05

1000

234.2000

XLON

01503015000070557-E03jQvUTFHZk20201104

04-Nov-2020 16:05:11

137

234.2000

XLON

01503015000070557-E03jQvUTFHnk20201104

04-Nov-2020 16:05:17

515

234.2000

XLON

01503015000070583-E03jQvUTFI0V20201104

04-Nov-2020 16:06:11

872

234.1000

XLON

11503115000070612-E03jQvUTFJTP20201104

04-Nov-2020 16:07:06

302

234.2000

XLON

01503015000070794-E03jQvUTFL1m20201104

04-Nov-2020 16:07:06

1749

234.2000

XLON

11503115000070862-E03jQvUTFL1i20201104

04-Nov-2020 16:07:06

1157

234.2000

XLON

01503015000070794-E03jQvUTFL1k20201104

04-Nov-2020 16:07:17

1534

234.1000

XLON

01503015000070901-E03jQvUTFLOC20201104

04-Nov-2020 16:09:27

432

234.1000

XLON

11503115000071089-E03jQvUTFORr20201104

04-Nov-2020 16:09:27

250

234.1000

XLON

11503115000071089-E03jQvUTFORt20201104

04-Nov-2020 16:09:48

1770

234.1000

XLON

11503115000071398-E03jQvUTFP9820201104

04-Nov-2020 16:10:44

152

234.0000

XLON

01503015000071323-E03jQvUTFQoP20201104

04-Nov-2020 16:10:44

1586

234.0000

XLON

01503015000071323-E03jQvUTFQoN20201104

04-Nov-2020 16:11:58

616

233.8000

XLON

11503115000071605-E03jQvUTFSpu20201104

04-Nov-2020 16:13:04

896

233.8000

XLON

01503015000071840-E03jQvUTFUd520201104

04-Nov-2020 16:15:14

521

233.6000

XLON

11503115000071934-E03jQvUTFYRq20201104

04-Nov-2020 16:15:53

1548

233.8000

XLON

01503015000072681-E03jQvUTFZkE20201104

04-Nov-2020 16:15:56

1730

233.7000

XLON

01503015000072577-E03jQvUTFZu320201104

04-Nov-2020 16:15:56

837

233.7000

XLON

11503115000072769-E03jQvUTFZu520201104

04-Nov-2020 16:19:31

1596

234.0000

XLON

01503015000073416-E03jQvUTFepx20201104

04-Nov-2020 16:19:33

83

234.0000

XLON

01503015000073561-E03jQvUTFevL20201104

04-Nov-2020 16:19:33

1000

234.0000

XLON

01503015000073561-E03jQvUTFevJ20201104

04-Nov-2020 16:20:44

2243

234.1000

XLON

11503115000073869-E03jQvUTFgVR20201104

04-Nov-2020 16:22:21

1000

234.4000

XLON

01503015000074211-E03jQvUTFjOs20201104

04-Nov-2020 16:22:22

1000

234.4000

XLON

11503115000074280-E03jQvUTFjQ720201104

04-Nov-2020 16:23:11

1709

234.3000

XLON

11503115000074580-E03jQvUTFkhY20201104

04-Nov-2020 16:23:11

593

234.3000

XLON

11503115000074580-E03jQvUTFkhW20201104

04-Nov-2020 16:23:11

825

234.3000

XLON

11503115000074277-E03jQvUTFkh420201104

04-Nov-2020 16:24:12

1

234.5000

XLON

01503015000074777-E03jQvUTFlrL20201104

04-Nov-2020 16:24:20

772

234.5000

XLON

11503115000074859-E03jQvUTFlzw20201104

04-Nov-2020 16:24:46

814

234.6000

XLON

11503115000074997-E03jQvUTFmUn20201104

04-Nov-2020 16:25:27

748

234.6000

XLON

01503015000075166-E03jQvUTFneg20201104

04-Nov-2020 16:26:52

600

234.7000

XLON

01503015000075257-E03jQvUTFps920201104

04-Nov-2020 16:26:52

237

234.7000

XLON

01503015000075257-E03jQvUTFpsB20201104

04-Nov-2020 16:28:54

792

234.7000

XLON

11503115000076067-E03jQvUTFsgC20201104

04-Nov-2020 16:28:54

529

234.7000

XLON

01503015000076133-E03jQvUTFsgG20201104

04-Nov-2020 16:28:54

334

234.7000

XLON

01503015000076132-E03jQvUTFsgE20201104

04-Nov-2020 16:29:42

468

234.7000

XLON

11503115000076421-E03jQvUTFuI120201104

04-Nov-2020 16:29:42

1000

234.7000

XLON

11503115000076421-E03jQvUTFuHz20201104

04-Nov-2020 16:29:42

938

234.7000

XLON

01503015000076191-E03jQvUTFuHc20201104

04-Nov-2020 16:29:42

530

234.7000

XLON

11503115000076227-E03jQvUTFuHa20201104

04-Nov-2020 16:29:45

98

234.7000

XLON

01503015000076400-E03jQvUTFuNy20201104

04-Nov-2020 16:29:45

8

234.7000

XLON

01503015000076400-E03jQvUTFuNw20201104

04-Nov-2020 16:29:45

2

234.7000

XLON

11503115000076435-E03jQvUTFuO620201104

04-Nov-2020 16:29:45

1547

234.7000

XLON

11503115000076434-E03jQvUTFuNi20201104

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBBFLEFBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings