Transaction in Own Shares

RNS Number : 8346K
Standard Life Aberdeen plc
07 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

6 January 2021

Number of ordinary shares purchased:

 

483,090

Lowest price per share:

 

288.10

Highest price per share:

 

301.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

483,090

Weighted average price per day per trading venue:

 

298.1529

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Jan-2021 08:02:19

418

288.1000

XLON

01003010000003638-E04T7Mtuz2qT20210106

06-Jan-2021 08:05:57

418

290.7000

XLON

01003010000006232-E04T7MtuzBBo20210106

06-Jan-2021 08:07:20

460

290.0000

XLON

11003110000006982-E04T7MtuzDnp20210106

06-Jan-2021 08:11:14

490

290.4000

XLON

01003010000008586-E04T7MtuzLsa20210106

06-Jan-2021 08:11:59

627

289.6000

XLON

11003110000008900-E04T7MtuzNsf20210106

06-Jan-2021 08:14:15

543

289.7000

XLON

01003010000009702-E04T7MtuzShS20210106

06-Jan-2021 08:16:03

516

290.4000

XLON

01003010000010516-E04T7MtuzWSZ20210106

06-Jan-2021 08:16:10

619

290.3000

XLON

01003010000010419-E04T7MtuzWeB20210106

06-Jan-2021 08:16:10

180

290.3000

XLON

01003010000010738-E04T7MtuzWfm20210106

06-Jan-2021 08:16:14

266

290.3000

XLON

01003010000010738-E04T7MtuzWnq20210106

06-Jan-2021 08:18:21

135

290.0000

XLON

01003010000010309-E04T7MtuzanG20210106

06-Jan-2021 08:18:21

433

290.0000

XLON

01003010000010309-E04T7MtuzanC20210106

06-Jan-2021 08:18:23

460

289.9000

XLON

01003010000011494-E04T7MtuzazZ20210106

06-Jan-2021 08:18:27

312

289.6000

XLON

01003010000010933-E04T7MtuzbFf20210106

06-Jan-2021 08:18:27

174

289.6000

XLON

01003010000010933-E04T7MtuzbFd20210106

06-Jan-2021 08:20:22

1

289.3000

XLON

11003110000012131-E04T7MtuzeFz20210106

06-Jan-2021 08:20:22

458

289.3000

XLON

11003110000012131-E04T7MtuzeG120210106

06-Jan-2021 08:25:03

458

290.2000

XLON

11003110000013700-E04T7MtuzmYi20210106

06-Jan-2021 08:26:13

502

290.2000

XLON

11003110000014202-E04T7Mtuzo6W20210106

06-Jan-2021 08:30:06

449

290.5000

XLON

01003010000016070-E04T7Mtuzt5K20210106

06-Jan-2021 08:33:06

585

290.5000

XLON

11003110000017703-E04T7Mtuzwo820210106

06-Jan-2021 08:34:30

418

290.9000

XLON

01003010000018541-E04T7MtuzyVN20210106

06-Jan-2021 08:35:53

129

290.3000

XLON

01003010000018675-E04T7Mtv00kh20210106

06-Jan-2021 08:35:53

309

290.3000

XLON

01003010000018675-E04T7Mtv00kj20210106

06-Jan-2021 08:37:05

523

290.5000

XLON

01003010000019958-E04T7Mtv02FJ20210106

06-Jan-2021 08:37:28

391

290.4000

XLON

01003010000020326-E04T7Mtv02fA20210106

06-Jan-2021 08:37:28

441

290.4000

XLON

11003110000020011-E04T7Mtv02eh20210106

06-Jan-2021 08:37:28

328

290.4000

XLON

01003010000020326-E04T7Mtv02f820210106

06-Jan-2021 08:37:34

571

290.3000

XLON

11003110000020283-E04T7Mtv02mR20210106

06-Jan-2021 08:37:34

493

290.3000

XLON

01003010000019893-E04T7Mtv02lo20210106

06-Jan-2021 08:38:06

713

290.2000

XLON

01003010000019419-E04T7Mtv03OR20210106

06-Jan-2021 08:40:09

510

290.2000

XLON

11003110000020900-E04T7Mtv05TL20210106

06-Jan-2021 08:41:11

510

290.1000

XLON

11003110000020546-E04T7Mtv06fI20210106

06-Jan-2021 08:41:37

464

290.0000

XLON

01003010000020579-E04T7Mtv07Fy20210106

06-Jan-2021 08:41:39

460

289.8000

XLON

11003110000021947-E04T7Mtv07PN20210106

06-Jan-2021 08:43:14

418

289.6000

XLON

11003110000022418-E04T7Mtv09ax20210106

06-Jan-2021 08:45:38

9

289.3000

XLON

11003110000024257-E04T7Mtv0EDv20210106

06-Jan-2021 08:46:18

532

289.3000

XLON

11003110000024306-E04T7Mtv0FRl20210106

06-Jan-2021 08:49:08

418

289.2000

XLON

01003010000025356-E04T7Mtv0Iti20210106

06-Jan-2021 08:49:50

502

289.2000

XLON

11003110000026005-E04T7Mtv0JUX20210106

06-Jan-2021 08:57:20

543

289.3000

XLON

11003110000029884-E04T7Mtv0TFu20210106

06-Jan-2021 08:58:32

460

288.9000

XLON

11003110000030467-E04T7Mtv0VMd20210106

06-Jan-2021 09:00:33

418

289.1000

XLON

01003010000031415-E04T7Mtv0YLZ20210106

06-Jan-2021 09:01:00

563

288.9000

XLON

01003010000031976-E04T7Mtv0ZSQ20210106

06-Jan-2021 09:02:47

578

289.1000

XLON

01003010000032821-E04T7Mtv0cgj20210106

06-Jan-2021 09:03:01

460

288.9000

XLON

01003010000032282-E04T7Mtv0dEi20210106

06-Jan-2021 09:05:13

538

289.7000

XLON

01003010000034160-E04T7Mtv0gUN20210106

06-Jan-2021 09:06:53

502

290.0000

XLON

11003110000034975-E04T7Mtv0jm020210106

06-Jan-2021 09:08:03

634

289.9000

XLON

11003110000034805-E04T7Mtv0kxi20210106

06-Jan-2021 09:09:35

499

290.0000

XLON

01003010000036712-E04T7Mtv0n0b20210106

06-Jan-2021 09:10:40

8

289.9000

XLON

01003010000037190-E04T7Mtv0oDf20210106

06-Jan-2021 09:10:40

496

289.9000

XLON

01003010000037190-E04T7Mtv0oDh20210106

06-Jan-2021 09:11:16

502

290.0000

XLON

11003110000037460-E04T7Mtv0p2120210106

06-Jan-2021 09:11:22

203

290.0000

XLON

11003110000037460-E04T7Mtv0p9X20210106

06-Jan-2021 09:12:41

157

290.0000

XLON

01003010000038073-E04T7Mtv0qlX20210106

06-Jan-2021 09:12:41

750

290.0000

XLON

01003010000038073-E04T7Mtv0qlV20210106

06-Jan-2021 09:12:58

552

289.9000

XLON

01003010000037437-E04T7Mtv0r0u20210106

06-Jan-2021 09:13:03

512

289.9000

XLON

01003010000038186-E04T7Mtv0r9u20210106

06-Jan-2021 09:14:21

47

289.9000

XLON

11003110000038711-E04T7Mtv0sGJ20210106

06-Jan-2021 09:14:24

602

289.8000

XLON

01003010000037336-E04T7Mtv0sWD20210106

06-Jan-2021 09:16:13

548

290.4000

XLON

11003110000039549-E04T7Mtv0vIb20210106

06-Jan-2021 09:17:13

673

290.9000

XLON

11003110000040044-E04T7Mtv0wdx20210106

06-Jan-2021 09:17:42

664

291.0000

XLON

01003010000040356-E04T7Mtv0xmK20210106

06-Jan-2021 09:18:02

733

290.9000

XLON

11003110000040190-E04T7Mtv0yBm20210106

06-Jan-2021 09:18:10

517

290.8000

XLON

01003010000039964-E04T7Mtv0yUp20210106

06-Jan-2021 09:19:04

594

290.8000

XLON

11003110000040822-E04T7Mtv0zrV20210106

06-Jan-2021 09:19:30

554

290.7000

XLON

11003110000040649-E04T7Mtv10kL20210106

06-Jan-2021 09:19:42

595

290.7000

XLON

11003110000041350-E04T7Mtv112B20210106

06-Jan-2021 09:20:57

655

290.9000

XLON

01003010000041827-E04T7Mtv12Xj20210106

06-Jan-2021 09:22:41

554

290.9000

XLON

11003110000042558-E04T7Mtv13nP20210106

06-Jan-2021 09:23:11

391

290.8000

XLON

01003010000042324-E04T7Mtv14Ih20210106

06-Jan-2021 09:23:11

415

290.8000

XLON

01003010000042324-E04T7Mtv14Ij20210106

06-Jan-2021 09:23:12

502

290.7000

XLON

01003010000042746-E04T7Mtv14PR20210106

06-Jan-2021 09:23:12

532

290.7000

XLON

11003110000041958-E04T7Mtv14Op20210106

06-Jan-2021 09:23:12

81

290.7000

XLON

11003110000041958-E04T7Mtv14On20210106

06-Jan-2021 09:27:21

242

290.9000

XLON

01003010000043240-E04T7Mtv194q20210106

06-Jan-2021 09:27:21

218

290.9000

XLON

01003010000043240-E04T7Mtv194o20210106

06-Jan-2021 09:38:25

629

290.8000

XLON

11003110000049200-E04T7Mtv1JXx20210106

06-Jan-2021 09:38:26

639

290.8000

XLON

01003010000049425-E04T7Mtv1JZ220210106

06-Jan-2021 09:40:23

575

290.9000

XLON

01003010000050227-E04T7Mtv1LQA20210106

06-Jan-2021 09:40:54

805

290.8000

XLON

01003010000050012-E04T7Mtv1LnX20210106

06-Jan-2021 09:40:56

22

290.8000

XLON

01003010000050720-E04T7Mtv1Lsk20210106

06-Jan-2021 09:43:09

293

291.2000

XLON

11003110000051591-E04T7Mtv1OEg20210106

06-Jan-2021 09:43:09

2300

291.2000

XLON

11003110000051591-E04T7Mtv1OEe20210106

06-Jan-2021 09:43:12

52

291.4000

XLON

11003110000051654-E04T7Mtv1OUK20210106

06-Jan-2021 09:44:35

15

291.6000

XLON

11003110000052353-E04T7Mtv1Q1E20210106

06-Jan-2021 09:45:18

851

292.0000

XLON

01003010000052800-E04T7Mtv1RS320210106

06-Jan-2021 09:45:21

61

292.0000

XLON

11003110000052873-E04T7Mtv1RXW20210106

06-Jan-2021 09:45:33

571

292.0000

XLON

11003110000052915-E04T7Mtv1Rto20210106

06-Jan-2021 09:45:54

728

291.8000

XLON

01003010000052965-E04T7Mtv1SHr20210106

06-Jan-2021 09:46:03

90

291.8000

XLON

01003010000053304-E04T7Mtv1STq20210106

06-Jan-2021 09:46:08

594

291.8000

XLON

01003010000053304-E04T7Mtv1SXo20210106

06-Jan-2021 09:49:09

563

292.2000

XLON

11003110000054840-E04T7Mtv1WaE20210106

06-Jan-2021 09:51:10

563

293.0000

XLON

11003110000056034-E04T7Mtv1aJQ20210106

06-Jan-2021 09:53:27

816

293.4000

XLON

01003010000057136-E04T7Mtv1dq420210106

06-Jan-2021 09:54:17

664

293.5000

XLON

01003010000057608-E04T7Mtv1f2020210106

06-Jan-2021 09:54:17

604

293.5000

XLON

01003010000057624-E04T7Mtv1f2O20210106

06-Jan-2021 09:54:24

548

293.4000

XLON

11003110000057400-E04T7Mtv1fCy20210106

06-Jan-2021 09:54:29

512

293.3000

XLON

11003110000057048-E04T7Mtv1fMq20210106

06-Jan-2021 09:54:29

196

293.3000

XLON

11003110000057048-E04T7Mtv1fMo20210106

06-Jan-2021 09:55:23

551

293.4000

XLON

11003110000057905-E04T7Mtv1geP20210106

06-Jan-2021 09:56:12

815

293.2000

XLON

11003110000057832-E04T7Mtv1hfX20210106

06-Jan-2021 10:00:17

597

293.2000

XLON

01003010000059830-E04T7Mtv1mPC20210106

06-Jan-2021 10:00:27

550

293.0000

XLON

01003010000059677-E04T7Mtv1mat20210106

06-Jan-2021 10:06:11

606

293.4000

XLON

01003010000062067-E04T7Mtv1tjE20210106

06-Jan-2021 10:10:34

583

294.0000

XLON

11003110000064083-E04T7Mtv1ypN20210106

06-Jan-2021 10:10:45

709

293.9000

XLON

01003010000063967-E04T7Mtv1yz920210106

06-Jan-2021 10:10:56

593

293.9000

XLON

11003110000064255-E04T7Mtv1zL920210106

06-Jan-2021 10:11:20

706

293.7000

XLON

01003010000063793-E04T7Mtv1zyF20210106

06-Jan-2021 10:11:21

753

293.7000

XLON

11003110000064483-E04T7Mtv201P20210106

06-Jan-2021 10:11:23

646

293.7000

XLON

11003110000064504-E04T7Mtv204H20210106

06-Jan-2021 10:12:22

755

293.8000

XLON

11003110000064803-E04T7Mtv20zR20210106

06-Jan-2021 10:12:26

61

293.7000

XLON

01003010000064786-E04T7Mtv21BP20210106

06-Jan-2021 10:12:26

479

293.7000

XLON

01003010000064786-E04T7Mtv21BL20210106

06-Jan-2021 10:14:01

701

293.5000

XLON

01003010000064144-E04T7Mtv23BY20210106

06-Jan-2021 10:14:03

573

293.4000

XLON

11003110000065335-E04T7Mtv23Fx20210106

06-Jan-2021 10:16:22

640

293.3000

XLON

11003110000065957-E04T7Mtv25rQ20210106

06-Jan-2021 10:16:30

281

293.1000

XLON

01003010000065480-E04T7Mtv26Aq20210106

06-Jan-2021 10:16:30

219

293.1000

XLON

01003010000065480-E04T7Mtv26Ao20210106

06-Jan-2021 10:17:07

651

293.3000

XLON

01003010000067267-E04T7Mtv27U320210106

06-Jan-2021 10:18:39

642

293.9000

XLON

01003010000068005-E04T7Mtv29Wo20210106

06-Jan-2021 10:18:44

77

293.8000

XLON

11003110000068004-E04T7Mtv29iI20210106

06-Jan-2021 10:18:44

726

293.8000

XLON

11003110000068004-E04T7Mtv29iK20210106

06-Jan-2021 10:18:56

527

293.7000

XLON

01003010000067964-E04T7Mtv29vw20210106

06-Jan-2021 10:22:39

1119

293.9000

XLON

01003010000069788-E04T7Mtv2Daa20210106

06-Jan-2021 10:23:23

643

294.2000

XLON

01003010000070152-E04T7Mtv2Esa20210106

06-Jan-2021 10:24:18

590

294.2000

XLON

01003010000070400-E04T7Mtv2FmD20210106

06-Jan-2021 10:24:18

647

294.1000

XLON

11003110000070226-E04T7Mtv2FmN20210106

06-Jan-2021 10:26:33

551

294.3000

XLON

01003010000071128-E04T7Mtv2IKE20210106

06-Jan-2021 10:26:33

92

294.3000

XLON

01003010000071128-E04T7Mtv2IKC20210106

06-Jan-2021 10:27:47

119

294.2000

XLON

11003110000072149-E04T7Mtv2K5I20210106

06-Jan-2021 10:27:47

395

294.2000

XLON

11003110000072149-E04T7Mtv2K5V20210106

06-Jan-2021 10:28:05

591

294.2000

XLON

01003010000072123-E04T7Mtv2KUf20210106

06-Jan-2021 10:28:05

180

294.2000

XLON

01003010000072123-E04T7Mtv2KUi20210106

06-Jan-2021 10:28:37

523

294.6000

XLON

11003110000072605-E04T7Mtv2L5c20210106

06-Jan-2021 10:29:52

628

294.5000

XLON

11003110000072927-E04T7Mtv2MSX20210106

06-Jan-2021 10:30:36

487

294.7000

XLON

01003010000073331-E04T7Mtv2Nkb20210106

06-Jan-2021 10:30:36

523

294.7000

XLON

11003110000073341-E04T7Mtv2NkZ20210106

06-Jan-2021 10:30:37

236

294.7000

XLON

01003010000073437-E04T7Mtv2Nlg20210106

06-Jan-2021 10:31:03

650

294.9000

XLON

11003110000073622-E04T7Mtv2OL220210106

06-Jan-2021 10:31:04

750

295.0000

XLON

01003010000073594-E04T7Mtv2ONS20210106

06-Jan-2021 10:31:10

468

295.2000

XLON

01003010000073689-E04T7Mtv2Om620210106

06-Jan-2021 10:31:25

475

295.4000

XLON

11003110000073875-E04T7Mtv2Pgl20210106

06-Jan-2021 10:31:25

617

295.5000

XLON

01003010000073817-E04T7Mtv2Pgh20210106

06-Jan-2021 10:31:25

90

295.4000

XLON

11003110000073875-E04T7Mtv2Pgj20210106

06-Jan-2021 10:31:41

565

295.4000

XLON

01003010000073974-E04T7Mtv2Q6H20210106

06-Jan-2021 10:32:26

559

295.4000

XLON

11003110000074482-E04T7Mtv2RDv20210106

06-Jan-2021 10:33:27

720

295.3000

XLON

01003010000073814-E04T7Mtv2SZp20210106

06-Jan-2021 10:36:00

626

296.0000

XLON

01003010000075812-E04T7Mtv2WSG20210106

06-Jan-2021 10:36:00

629

296.0000

XLON

01003010000075786-E04T7Mtv2WSE20210106

06-Jan-2021 10:36:01

568

296.0000

XLON

11003110000075998-E04T7Mtv2WU120210106

06-Jan-2021 10:36:08

677

295.8000

XLON

01003010000075610-E04T7Mtv2WiR20210106

06-Jan-2021 10:36:08

568

296.0000

XLON

11003110000076014-E04T7Mtv2WfL20210106

06-Jan-2021 10:36:08

619

296.0000

XLON

11003110000076005-E04T7Mtv2WfH20210106

06-Jan-2021 10:36:18

568

295.8000

XLON

11003110000076051-E04T7Mtv2Wy320210106

06-Jan-2021 10:36:23

774

295.7000

XLON

01003010000076019-E04T7Mtv2X6p20210106

06-Jan-2021 10:36:23

522

295.7000

XLON

01003010000076174-E04T7Mtv2X7W20210106

06-Jan-2021 10:36:28

516

295.5000

XLON

11003110000076052-E04T7Mtv2XIp20210106

06-Jan-2021 10:36:31

429

295.3000

XLON

11003110000076202-E04T7Mtv2Xja20210106

06-Jan-2021 10:36:31

302

295.3000

XLON

11003110000076202-E04T7Mtv2XjY20210106

06-Jan-2021 10:37:03

685

295.2000

XLON

01003010000076221-E04T7Mtv2YLW20210106

06-Jan-2021 10:38:48

534

295.2000

XLON

11003110000077110-E04T7Mtv2aSh20210106

06-Jan-2021 10:39:03

630

295.0000

XLON

11003110000076660-E04T7Mtv2aub20210106

06-Jan-2021 10:42:03

531

295.3000

XLON

11003110000077792-E04T7Mtv2dwH20210106

06-Jan-2021 10:42:39

686

295.1000

XLON

01003010000077760-E04T7Mtv2emk20210106

06-Jan-2021 10:42:43

538

295.5000

XLON

01003010000078821-E04T7Mtv2ety20210106

06-Jan-2021 10:42:45

445

295.6000

XLON

11003110000078873-E04T7Mtv2f1G20210106

06-Jan-2021 10:42:45

404

295.6000

XLON

11003110000078873-E04T7Mtv2f1I20210106

06-Jan-2021 10:42:50

699

295.6000

XLON

01003010000078857-E04T7Mtv2f5I20210106

06-Jan-2021 10:42:52

714

295.6000

XLON

01003010000078875-E04T7Mtv2f7M20210106

06-Jan-2021 10:43:03

1043

295.6000

XLON

01003010000078894-E04T7Mtv2fFM20210106

06-Jan-2021 10:43:03

753

295.5000

XLON

11003110000078863-E04T7Mtv2fFQ20210106

06-Jan-2021 10:43:27

236

295.5000

XLON

01003010000079038-E04T7Mtv2ffp20210106

06-Jan-2021 10:44:02

649

296.0000

XLON

01003010000079353-E04T7Mtv2gVP20210106

06-Jan-2021 10:44:25

540

296.1000

XLON

01003010000079512-E04T7Mtv2h9T20210106

06-Jan-2021 10:46:32

644

296.1000

XLON

11003110000079902-E04T7Mtv2kl520210106

06-Jan-2021 10:46:32

664

296.1000

XLON

01003010000080651-E04T7Mtv2kmj20210106

06-Jan-2021 10:46:56

93

295.9000

XLON

11003110000079392-E04T7Mtv2lSM20210106

06-Jan-2021 10:46:56

489

295.9000

XLON

11003110000079392-E04T7Mtv2lSJ20210106

06-Jan-2021 10:48:14

421

296.1000

XLON

01003010000081336-E04T7Mtv2nrZ20210106

06-Jan-2021 10:49:03

529

296.0000

XLON

11003110000081572-E04T7Mtv2pDx20210106

06-Jan-2021 10:49:04

611

296.0000

XLON

01003010000081945-E04T7Mtv2pGC20210106

06-Jan-2021 10:50:15

556

296.1000

XLON

01003010000082336-E04T7Mtv2qr720210106

06-Jan-2021 10:53:03

661

296.2000

XLON

01003010000083311-E04T7Mtv2uNI20210106

06-Jan-2021 10:54:21

723

296.5000

XLON

01003010000084218-E04T7Mtv2wUk20210106

06-Jan-2021 10:56:04

557

296.2000

XLON

11003110000083896-E04T7Mtv2zL120210106

06-Jan-2021 11:00:03

604

296.5000

XLON

01003010000087337-E04T7Mtv36th20210106

06-Jan-2021 11:00:44

466

296.3000

XLON

01003010000086254-E04T7Mtv38aU20210106

06-Jan-2021 11:01:10

509

295.9000

XLON

01003010000088235-E04T7Mtv39W320210106

06-Jan-2021 11:01:43

574

297.0000

XLON

01003010000088622-E04T7Mtv3Aef20210106

06-Jan-2021 11:01:44

804

297.0000

XLON

11003110000088738-E04T7Mtv3Aii20210106

06-Jan-2021 11:01:47

589

296.8000

XLON

01003010000088603-E04T7Mtv3Ao920210106

06-Jan-2021 11:01:53

297

296.8000

XLON

11003110000088768-E04T7Mtv3Ayz20210106

06-Jan-2021 11:01:53

246

296.8000

XLON

11003110000088768-E04T7Mtv3Ayx20210106

06-Jan-2021 11:02:06

155

296.7000

XLON

01003010000088573-E04T7Mtv3BSS20210106

06-Jan-2021 11:02:06

545

296.7000

XLON

01003010000088660-E04T7Mtv3BSY20210106

06-Jan-2021 11:02:06

474

296.7000

XLON

01003010000088573-E04T7Mtv3BSW20210106

06-Jan-2021 11:02:26

661

296.5000

XLON

11003110000088933-E04T7Mtv3Bri20210106

06-Jan-2021 11:05:06

504

296.9000

XLON

11003110000090325-E04T7Mtv3FjB20210106

06-Jan-2021 11:05:06

577

296.9000

XLON

11003110000090302-E04T7Mtv3Fj920210106

06-Jan-2021 11:05:26

748

297.3000

XLON

11003110000090674-E04T7Mtv3GJk20210106

06-Jan-2021 11:05:40

574

297.1000

XLON

01003010000090580-E04T7Mtv3GlI20210106

06-Jan-2021 11:07:20

349

297.2000

XLON

01003010000091174-E04T7Mtv3K2I20210106

06-Jan-2021 11:07:20

103

297.2000

XLON

01003010000091174-E04T7Mtv3K2M20210106

06-Jan-2021 11:07:20

625

297.3000

XLON

11003110000091849-E04T7Mtv3K2g20210106

06-Jan-2021 11:07:20

110

297.2000

XLON

01003010000091174-E04T7Mtv3K2G20210106

06-Jan-2021 11:07:21

625

297.3000

XLON

01003010000091757-E04T7Mtv3K3820210106

06-Jan-2021 11:07:23

674

297.4000

XLON

11003110000091864-E04T7Mtv3K6J20210106

06-Jan-2021 11:07:24

734

297.4000

XLON

01003010000091777-E04T7Mtv3K7R20210106

06-Jan-2021 11:07:24

61

297.4000

XLON

01003010000091777-E04T7Mtv3K7L20210106

06-Jan-2021 11:07:34

457

297.5000

XLON

01003010000091833-E04T7Mtv3KC720210106

06-Jan-2021 11:07:34

116

297.5000

XLON

01003010000091833-E04T7Mtv3KC520210106

06-Jan-2021 11:07:49

740

297.5000

XLON

11003110000091942-E04T7Mtv3KVh20210106

06-Jan-2021 11:07:50

674

297.5000

XLON

11003110000092074-E04T7Mtv3KXL20210106

06-Jan-2021 11:08:02

795

297.4000

XLON

01003010000091781-E04T7Mtv3Kqr20210106

06-Jan-2021 11:08:03

625

297.3000

XLON

01003010000091763-E04T7Mtv3KwU20210106

06-Jan-2021 11:09:06

293

297.0000

XLON

01003010000092069-E04T7Mtv3M7g20210106

06-Jan-2021 11:09:06

436

297.0000

XLON

01003010000092069-E04T7Mtv3M7e20210106

06-Jan-2021 11:10:48

627

297.3000

XLON

01003010000093425-E04T7Mtv3ODJ20210106

06-Jan-2021 11:10:49

819

297.2000

XLON

11003110000093642-E04T7Mtv3OFE20210106

06-Jan-2021 11:11:17

610

297.3000

XLON

11003110000093770-E04T7Mtv3Oo820210106

06-Jan-2021 11:11:18

88

297.2000

XLON

01003010000093568-E04T7Mtv3OrV20210106

06-Jan-2021 11:11:18

88

297.2000

XLON

01003010000093568-E04T7Mtv3Ora20210106

06-Jan-2021 11:11:18

632

297.2000

XLON

01003010000093568-E04T7Mtv3OrY20210106

06-Jan-2021 11:11:18

605

297.2000

XLON

11003110000093835-E04T7Mtv3Orz20210106

06-Jan-2021 11:11:19

660

297.2000

XLON

01003010000093788-E04T7Mtv3Oua20210106

06-Jan-2021 11:11:21

603

297.2000

XLON

01003010000093798-E04T7Mtv3OyH20210106

06-Jan-2021 11:11:25

837

297.4000

XLON

01003010000093829-E04T7Mtv3P5J20210106

06-Jan-2021 11:11:25

69

297.4000

XLON

01003010000093829-E04T7Mtv3P5M20210106

06-Jan-2021 11:11:28

660

297.3000

XLON

11003110000093880-E04T7Mtv3PEr20210106

06-Jan-2021 11:11:28

989

297.4000

XLON

01003010000093838-E04T7Mtv3P8C20210106

06-Jan-2021 11:11:31

961

297.3000

XLON

01003010000093855-E04T7Mtv3PL220210106

06-Jan-2021 11:11:37

1268

297.5000

XLON

11003110000093981-E04T7Mtv3PYP20210106

06-Jan-2021 11:11:38

1018

297.5000

XLON

01003010000093946-E04T7Mtv3Pd020210106

06-Jan-2021 11:11:39

1580

297.5000

XLON

11003110000094021-E04T7Mtv3Peo20210106

06-Jan-2021 11:12:03

1047

297.3000

XLON

01003010000093892-E04T7Mtv3QCv20210106

06-Jan-2021 11:15:32

661

297.1000

XLON

11003110000096012-E04T7Mtv3VeG20210106

06-Jan-2021 11:15:36

750

297.1000

XLON

01003010000095996-E04T7Mtv3Vsn20210106

06-Jan-2021 11:15:36

790

297.1000

XLON

01003010000095996-E04T7Mtv3Vsr20210106

06-Jan-2021 11:15:36

64

297.1000

XLON

01003010000095996-E04T7Mtv3Vst20210106

06-Jan-2021 11:15:36

134

297.1000

XLON

01003010000095996-E04T7Mtv3Vsp20210106

06-Jan-2021 11:19:24

646

296.8000

XLON

11003110000097862-E04T7Mtv3aqx20210106

06-Jan-2021 11:19:24

741

296.8000

XLON

11003110000097862-E04T7Mtv3aqv20210106

06-Jan-2021 11:19:24

667

296.8000

XLON

11003110000097862-E04T7Mtv3ar120210106

06-Jan-2021 11:19:24

685

296.8000

XLON

11003110000097862-E04T7Mtv3aqz20210106

06-Jan-2021 11:19:33

534

296.8000

XLON

01003010000097924-E04T7Mtv3bDw20210106

06-Jan-2021 11:23:27

626

297.3000

XLON

01003010000099907-E04T7Mtv3foB20210106

06-Jan-2021 11:23:30

557

297.3000

XLON

11003110000100065-E04T7Mtv3g1920210106

06-Jan-2021 11:23:38

1376

297.1000

XLON

11003110000100180-E04T7Mtv3gVB20210106

06-Jan-2021 11:26:24

634

297.6000

XLON

11003110000101475-E04T7Mtv3k5b20210106

06-Jan-2021 11:26:24

750

297.6000

XLON

11003110000101475-E04T7Mtv3k5Z20210106

06-Jan-2021 11:26:27

634

297.6000

XLON

01003010000101417-E04T7Mtv3k9920210106

06-Jan-2021 11:26:27

291

297.6000

XLON

01003010000101417-E04T7Mtv3k9B20210106

06-Jan-2021 11:26:27

41

297.6000

XLON

01003010000101417-E04T7Mtv3k9720210106

06-Jan-2021 11:28:17

1114

297.6000

XLON

11003110000102490-E04T7Mtv3nX920210106

06-Jan-2021 11:28:20

1318

297.6000

XLON

11003110000102525-E04T7Mtv3nZv20210106

06-Jan-2021 11:28:23

949

297.6000

XLON

01003010000102502-E04T7Mtv3nlV20210106

06-Jan-2021 11:29:02

1000

297.7000

XLON

11003110000102934-E04T7Mtv3ohH20210106

06-Jan-2021 11:29:03

1828

297.8000

XLON

11003110000102945-E04T7Mtv3ojJ20210106

06-Jan-2021 11:29:03

3003

297.8000

XLON

11003110000102945-E04T7Mtv3ojH20210106

06-Jan-2021 11:31:36

1687

297.3000

XLON

11003110000103844-E04T7Mtv3rf820210106

06-Jan-2021 11:32:28

624

297.7000

XLON

11003110000104176-E04T7Mtv3sW720210106

06-Jan-2021 11:32:30

1153

297.8000

XLON

01003010000104198-E04T7Mtv3saJ20210106

06-Jan-2021 11:32:32

1499

297.7000

XLON

11003110000104219-E04T7Mtv3seY20210106

06-Jan-2021 11:33:43

1743

297.7000

XLON

01003010000104592-E04T7Mtv3tac20210106

06-Jan-2021 11:34:08

1634

297.5000

XLON

01003010000104796-E04T7Mtv3u7P20210106

06-Jan-2021 11:35:06

751

297.8000

XLON

11003110000105322-E04T7Mtv3vBR20210106

06-Jan-2021 11:35:25

3333

297.8000

XLON

11003110000105781-E04T7Mtv3vcn20210106

06-Jan-2021 11:39:25

1355

297.4000

XLON

11003110000107802-E04T7Mtv40wI20210106

06-Jan-2021 11:39:25

232

297.4000

XLON

11003110000107803-E04T7Mtv40wK20210106

06-Jan-2021 11:39:25

236

297.4000

XLON

11003110000107803-E04T7Mtv40wM20210106

06-Jan-2021 11:39:29

91

297.4000

XLON

01003010000107976-E04T7Mtv418A20210106

06-Jan-2021 11:39:29

635

297.4000

XLON

01003010000107976-E04T7Mtv418C20210106

06-Jan-2021 11:39:29

750

297.4000

XLON

01003010000107976-E04T7Mtv418820210106

06-Jan-2021 11:42:08

478

297.5000

XLON

11003110000109306-E04T7Mtv444B20210106

06-Jan-2021 11:42:08

853

297.5000

XLON

01003010000109264-E04T7Mtv444D20210106

06-Jan-2021 11:42:08

439

297.5000

XLON

11003110000109307-E04T7Mtv444F20210106

06-Jan-2021 11:42:59

884

297.6000

XLON

11003110000110193-E04T7Mtv44pA20210106

06-Jan-2021 11:45:17

1545

297.7000

XLON

01003010000111690-E04T7Mtv47Bm20210106

06-Jan-2021 11:45:17

66

297.7000

XLON

01003010000111690-E04T7Mtv47Bo20210106

06-Jan-2021 11:45:50

628

297.8000

XLON

01003010000112105-E04T7Mtv47np20210106

06-Jan-2021 11:45:50

434

297.8000

XLON

01003010000112127-E04T7Mtv47nt20210106

06-Jan-2021 11:45:50

649

297.8000

XLON

01003010000112105-E04T7Mtv47nr20210106

06-Jan-2021 11:45:53

836

297.8000

XLON

11003110000112218-E04T7Mtv47rq20210106

06-Jan-2021 11:48:03

3

297.9000

XLON

11003110000113369-E04T7Mtv49nL20210106

06-Jan-2021 11:48:04

2848

297.9000

XLON

11003110000113372-E04T7Mtv49o020210106

06-Jan-2021 11:51:18

1074

297.9000

XLON

11003110000115267-E04T7Mtv4Cdv20210106

06-Jan-2021 11:51:18

250

297.9000

XLON

01003010000115238-E04T7Mtv4Cdr20210106

06-Jan-2021 11:51:18

4432

297.9000

XLON

01003010000115238-E04T7Mtv4Cdt20210106

06-Jan-2021 11:53:48

714

297.9000

XLON

11003110000117232-E04T7Mtv4F2s20210106

06-Jan-2021 11:53:48

2303

297.9000

XLON

11003110000117232-E04T7Mtv4F2q20210106

06-Jan-2021 11:56:39

1729

297.8000

XLON

01003010000119008-E04T7Mtv4IgW20210106

06-Jan-2021 11:56:39

905

297.8000

XLON

11003110000119054-E04T7Mtv4IgY20210106

06-Jan-2021 11:56:41

656

297.8000

XLON

01003010000119282-E04T7Mtv4IiE20210106

06-Jan-2021 11:59:55

227

297.8000

XLON

11003110000120800-E04T7Mtv4Ld720210106

06-Jan-2021 11:59:55

2025

297.8000

XLON

11003110000120800-E04T7Mtv4Ld520210106

06-Jan-2021 11:59:55

108

297.8000

XLON

11003110000120800-E04T7Mtv4Ld320210106

06-Jan-2021 12:00:57

1

297.8000

XLON

11003110000122079-E04T7Mtv4Myr20210106

06-Jan-2021 12:01:00

1720

297.9000

XLON

11003110000122169-E04T7Mtv4N6620210106

06-Jan-2021 12:01:00

1400

297.9000

XLON

11003110000122169-E04T7Mtv4N6420210106

06-Jan-2021 12:01:00

746

297.9000

XLON

11003110000122170-E04T7Mtv4N6z20210106

06-Jan-2021 12:03:27

750

297.9000

XLON

01003010000123631-E04T7Mtv4PHu20210106

06-Jan-2021 12:03:27

1500

297.9000

XLON

01003010000123631-E04T7Mtv4PHw20210106

06-Jan-2021 12:03:27

62

297.9000

XLON

01003010000123631-E04T7Mtv4PHy20210106

06-Jan-2021 12:05:16

4801

298.0000

XLON

01003010000124794-E04T7Mtv4Quq20210106

06-Jan-2021 12:06:07

3054

297.8000

XLON

01003010000125000-E04T7Mtv4S1X20210106

06-Jan-2021 12:06:27

73

298.0000

XLON

01003010000125762-E04T7Mtv4TKl20210106

06-Jan-2021 12:06:39

426

298.8000

XLON

11003110000126111-E04T7Mtv4TqD20210106

06-Jan-2021 12:06:40

1400

298.6000

XLON

11003110000125949-E04T7Mtv4TuL20210106

06-Jan-2021 12:06:40

905

298.6000

XLON

11003110000125949-E04T7Mtv4TuN20210106

06-Jan-2021 12:06:40

2918

298.6000

XLON

11003110000125949-E04T7Mtv4TuJ20210106

06-Jan-2021 12:06:40

750

298.8000

XLON

01003010000126051-E04T7Mtv4Ttr20210106

06-Jan-2021 12:06:41

750

298.6000

XLON

01003010000126059-E04T7Mtv4TvZ20210106

06-Jan-2021 12:06:41

4748

298.5000

XLON

01003010000125880-E04T7Mtv4TwG20210106

06-Jan-2021 12:06:42

750

298.4000

XLON

11003110000126149-E04T7Mtv4Tys20210106

06-Jan-2021 12:06:42

377

298.4000

XLON

11003110000126149-E04T7Mtv4Tyu20210106

06-Jan-2021 12:07:18

999

298.7000

XLON

01003010000126428-E04T7Mtv4Ulx20210106

06-Jan-2021 12:07:18

5793

298.7000

XLON

01003010000126428-E04T7Mtv4Ulz20210106

06-Jan-2021 12:07:40

4560

299.0000

XLON

11003110000126895-E04T7Mtv4VB120210106

06-Jan-2021 12:07:53

2979

299.1000

XLON

11003110000127149-E04T7Mtv4VTH20210106

06-Jan-2021 12:07:53

2935

299.1000

XLON

11003110000127149-E04T7Mtv4VTE20210106

06-Jan-2021 12:07:57

2071

299.1000

XLON

11003110000127283-E04T7Mtv4VVy20210106

06-Jan-2021 12:07:57

730

299.1000

XLON

11003110000127283-E04T7Mtv4VVs20210106

06-Jan-2021 12:07:57

1750

299.1000

XLON

11003110000127283-E04T7Mtv4VW420210106

06-Jan-2021 12:08:39

1331

299.2000

XLON

11003110000127509-E04T7Mtv4W6e20210106

06-Jan-2021 12:08:39

1000

299.2000

XLON

11003110000127509-E04T7Mtv4W6j20210106

06-Jan-2021 12:08:40

2788

299.2000

XLON

11003110000127509-E04T7Mtv4W6p20210106

06-Jan-2021 12:08:40

3246

299.2000

XLON

11003110000127898-E04T7Mtv4W7I20210106

06-Jan-2021 12:08:40

3169

299.2000

XLON

11003110000127898-E04T7Mtv4W7L20210106

06-Jan-2021 12:08:48

833

299.2000

XLON

01003010000127852-E04T7Mtv4WKo20210106

06-Jan-2021 12:08:48

948

299.2000

XLON

01003010000127852-E04T7Mtv4WKu20210106

06-Jan-2021 12:08:48

2801

299.2000

XLON

01003010000127852-E04T7Mtv4WKs20210106

06-Jan-2021 12:08:49

3246

299.2000

XLON

11003110000128117-E04T7Mtv4WMw20210106

06-Jan-2021 12:09:28

1824

299.6000

XLON

11003110000128603-E04T7Mtv4X8V20210106

06-Jan-2021 12:09:28

78

299.6000

XLON

11003110000128603-E04T7Mtv4X8X20210106

06-Jan-2021 12:09:28

3776

299.6000

XLON

01003010000128540-E04T7Mtv4X8T20210106

06-Jan-2021 12:09:29

2000

299.6000

XLON

01003010000128576-E04T7Mtv4XCV20210106

06-Jan-2021 12:09:29

750

299.6000

XLON

01003010000128576-E04T7Mtv4XCT20210106

06-Jan-2021 12:09:30

556

299.6000

XLON

11003110000128655-E04T7Mtv4XE920210106

06-Jan-2021 12:09:30

310

299.6000

XLON

11003110000128655-E04T7Mtv4XEB20210106

06-Jan-2021 12:09:30

2000

299.6000

XLON

11003110000128655-E04T7Mtv4XE720210106

06-Jan-2021 12:09:31

826

299.6000

XLON

01003010000128597-E04T7Mtv4XF020210106

06-Jan-2021 12:09:31

3455

299.6000

XLON

01003010000128597-E04T7Mtv4XF520210106

06-Jan-2021 12:10:32

699

299.2000

XLON

01003010000129356-E04T7Mtv4YRq20210106

06-Jan-2021 12:10:34

1773

299.2000

XLON

01003010000129388-E04T7Mtv4YWI20210106

06-Jan-2021 12:11:03

2148

299.6000

XLON

01003010000129990-E04T7Mtv4Zc720210106

06-Jan-2021 12:11:03

409

299.6000

XLON

01003010000129990-E04T7Mtv4Zc420210106

06-Jan-2021 12:12:43

74

299.6000

XLON

11003110000131095-E04T7Mtv4bSv20210106

06-Jan-2021 12:12:43

2240

299.6000

XLON

11003110000131095-E04T7Mtv4bSx20210106

06-Jan-2021 12:13:37

1433

299.3000

XLON

11003110000131695-E04T7Mtv4cJC20210106

06-Jan-2021 12:13:37

750

299.3000

XLON

11003110000131695-E04T7Mtv4cJA20210106

06-Jan-2021 12:14:46

1319

300.0000

XLON

11003110000133362-E04T7Mtv4eda20210106

06-Jan-2021 12:14:46

743

300.0000

XLON

11003110000133362-E04T7Mtv4edU20210106

06-Jan-2021 12:14:46

601

300.0000

XLON

11003110000133362-E04T7Mtv4edW20210106

06-Jan-2021 12:14:46

673

300.0000

XLON

01003010000133313-E04T7Mtv4edc20210106

06-Jan-2021 12:14:46

953

300.0000

XLON

01003010000133312-E04T7Mtv4edS20210106

06-Jan-2021 12:15:38

2086

299.9000

XLON

01003010000134716-E04T7Mtv4hEp20210106

06-Jan-2021 12:19:24

290

299.0000

XLON

01003010000137624-E04T7Mtv4mNp20210106

06-Jan-2021 12:19:42

929

299.1000

XLON

01003010000137875-E04T7Mtv4mqx20210106

06-Jan-2021 12:19:42

1400

299.1000

XLON

01003010000137875-E04T7Mtv4mqv20210106

06-Jan-2021 12:22:37

2690

298.5000

XLON

11003110000140269-E04T7Mtv4r2g20210106

06-Jan-2021 12:23:20

87

298.9000

XLON

11003110000140631-E04T7Mtv4sET20210106

06-Jan-2021 12:23:32

2340

299.0000

XLON

11003110000140786-E04T7Mtv4sbp20210106

06-Jan-2021 12:24:59

2528

298.7000

XLON

11003110000141542-E04T7Mtv4uIS20210106

06-Jan-2021 12:27:09

1884

298.4000

XLON

11003110000142723-E04T7Mtv4xAa20210106

06-Jan-2021 12:29:29

1093

298.4000

XLON

11003110000143934-E04T7Mtv4zjU20210106

06-Jan-2021 12:30:08

843

298.8000

XLON

11003110000144310-E04T7Mtv50Vw20210106

06-Jan-2021 12:30:09

750

298.8000

XLON

01003010000144220-E04T7Mtv50WQ20210106

06-Jan-2021 12:30:11

766

298.7000

XLON

11003110000144334-E04T7Mtv50gW20210106

06-Jan-2021 12:31:45

733

298.7000

XLON

01003010000144958-E04T7Mtv52U520210106

06-Jan-2021 12:32:13

718

298.8000

XLON

11003110000145230-E04T7Mtv53Av20210106

06-Jan-2021 12:32:14

704

298.8000

XLON

01003010000145265-E04T7Mtv53BX20210106

06-Jan-2021 12:32:38

702

298.9000

XLON

11003110000145481-E04T7Mtv53o520210106

06-Jan-2021 12:32:38

750

298.9000

XLON

11003110000145550-E04T7Mtv53oj20210106

06-Jan-2021 12:34:10

881

299.3000

XLON

01003010000146239-E04T7Mtv55du20210106

06-Jan-2021 12:34:12

658

299.3000

XLON

11003110000146466-E04T7Mtv55gL20210106

06-Jan-2021 12:36:14

71

298.9000

XLON

11003110000147771-E04T7Mtv58UJ20210106

06-Jan-2021 12:36:14

750

298.9000

XLON

01003010000147610-E04T7Mtv58Tw20210106

06-Jan-2021 12:36:14

75

298.9000

XLON

11003110000147771-E04T7Mtv58UL20210106

06-Jan-2021 12:37:48

614

299.2000

XLON

11003110000148401-E04T7Mtv5ABs20210106

06-Jan-2021 12:38:13

589

299.3000

XLON

11003110000148588-E04T7Mtv5Acd20210106

06-Jan-2021 12:38:24

587

299.3000

XLON

01003010000148607-E04T7Mtv5Aoc20210106

06-Jan-2021 12:38:43

587

299.3000

XLON

01003010000148654-E04T7Mtv5B4A20210106

06-Jan-2021 12:39:00

268

299.1000

XLON

01003010000148838-E04T7Mtv5BWf20210106

06-Jan-2021 12:39:00

897

299.1000

XLON

01003010000148838-E04T7Mtv5BWh20210106

06-Jan-2021 12:40:02

9

299.8000

XLON

01003010000149922-E04T7Mtv5DZl20210106

06-Jan-2021 12:40:05

584

299.9000

XLON

11003110000150179-E04T7Mtv5DqU20210106

06-Jan-2021 12:40:10

164

299.6000

XLON

11003110000150214-E04T7Mtv5E5M20210106

06-Jan-2021 12:40:10

420

299.6000

XLON

11003110000150214-E04T7Mtv5E5P20210106

06-Jan-2021 12:40:17

419

299.6000

XLON

01003010000150120-E04T7Mtv5EAS20210106

06-Jan-2021 12:40:17

1

299.6000

XLON

01003010000150120-E04T7Mtv5EAQ20210106

06-Jan-2021 12:40:21

220

299.8000

XLON

11003110000150429-E04T7Mtv5EFY20210106

06-Jan-2021 12:40:27

739

299.9000

XLON

11003110000150479-E04T7Mtv5EUp20210106

06-Jan-2021 12:40:28

750

299.9000

XLON

11003110000150537-E04T7Mtv5EWC20210106

06-Jan-2021 12:40:28

800

299.9000

XLON

11003110000150537-E04T7Mtv5EWE20210106

06-Jan-2021 12:40:34

478

299.9000

XLON

11003110000150542-E04T7Mtv5Eam20210106

06-Jan-2021 12:43:15

1

299.6000

XLON

11003110000151833-E04T7Mtv5HRC20210106

06-Jan-2021 12:43:16

555

299.6000

XLON

01003010000151662-E04T7Mtv5HSJ20210106

06-Jan-2021 12:43:17

109

299.6000

XLON

11003110000151839-E04T7Mtv5HSd20210106

06-Jan-2021 12:43:17

446

299.6000

XLON

11003110000151839-E04T7Mtv5HSf20210106

06-Jan-2021 12:43:34

555

299.6000

XLON

01003010000151664-E04T7Mtv5Hsz20210106

06-Jan-2021 12:44:00

55

299.6000

XLON

01003010000152192-E04T7Mtv5IU220210106

06-Jan-2021 12:44:00

750

299.6000

XLON

01003010000152192-E04T7Mtv5IU020210106

06-Jan-2021 12:44:00

555

299.6000

XLON

11003110000152147-E04T7Mtv5ITl20210106

06-Jan-2021 12:44:44

17

299.8000

XLON

01003010000152730-E04T7Mtv5Je420210106

06-Jan-2021 12:44:54

549

299.8000

XLON

11003110000153035-E04T7Mtv5Jy420210106

06-Jan-2021 12:45:49

750

299.7000

XLON

11003110000153860-E04T7Mtv5LEt20210106

06-Jan-2021 12:46:00

557

299.7000

XLON

01003010000153674-E04T7Mtv5LTQ20210106

06-Jan-2021 12:46:51

551

299.7000

XLON

11003110000154730-E04T7Mtv5McI20210106

06-Jan-2021 12:46:52

551

299.7000

XLON

11003110000154763-E04T7Mtv5Meg20210106

06-Jan-2021 12:46:53

132

299.7000

XLON

01003010000154548-E04T7Mtv5Mgu20210106

06-Jan-2021 12:46:53

419

299.7000

XLON

01003010000154548-E04T7Mtv5Mgs20210106

06-Jan-2021 12:46:56

589

299.7000

XLON

11003110000154830-E04T7Mtv5MmA20210106

06-Jan-2021 12:47:00

504

299.7000

XLON

01003010000154617-E04T7Mtv5Msx20210106

06-Jan-2021 12:47:03

38

299.7000

XLON

01003010000154617-E04T7Mtv5N0L20210106

06-Jan-2021 12:47:03

504

299.7000

XLON

11003110000154929-E04T7Mtv5N0N20210106

06-Jan-2021 12:47:08

542

299.7000

XLON

11003110000154961-E04T7Mtv5N7v20210106

06-Jan-2021 12:47:13

539

299.7000

XLON

11003110000155005-E04T7Mtv5NK720210106

06-Jan-2021 12:47:14

750

299.7000

XLON

01003010000154844-E04T7Mtv5NKZ20210106

06-Jan-2021 12:47:19

539

299.7000

XLON

01003010000154861-E04T7Mtv5NTa20210106

06-Jan-2021 12:47:25

675

299.7000

XLON

11003110000155127-E04T7Mtv5NcT20210106

06-Jan-2021 12:47:30

840

299.7000

XLON

01003010000154955-E04T7Mtv5Nib20210106

06-Jan-2021 12:47:57

542

300.0000

XLON

01003010000155259-E04T7Mtv5OBt20210106

06-Jan-2021 12:47:58

750

300.0000

XLON

01003010000155283-E04T7Mtv5OCL20210106

06-Jan-2021 12:47:58

679

300.0000

XLON

01003010000155283-E04T7Mtv5OCN20210106

06-Jan-2021 12:47:59

47

300.0000

XLON

01003010000155290-E04T7Mtv5OCx20210106

06-Jan-2021 12:48:00

590

300.0000

XLON

11003110000155520-E04T7Mtv5OE520210106

06-Jan-2021 12:48:02

750

300.0000

XLON

01003010000155323-E04T7Mtv5OH920210106

06-Jan-2021 12:48:56

179

300.2000

XLON

11003110000156108-E04T7Mtv5PQe20210106

06-Jan-2021 12:48:56

360

300.2000

XLON

11003110000156108-E04T7Mtv5PQc20210106

06-Jan-2021 12:48:58

538

300.2000

XLON

01003010000155909-E04T7Mtv5PUx20210106

06-Jan-2021 12:49:00

538

300.1000

XLON

01003010000155928-E04T7Mtv5PaE20210106

06-Jan-2021 12:49:24

538

300.1000

XLON

11003110000156305-E04T7Mtv5QAR20210106

06-Jan-2021 12:49:25

349

300.1000

XLON

01003010000156214-E04T7Mtv5QB320210106

06-Jan-2021 12:49:35

500

300.3000

XLON

11003110000156615-E04T7Mtv5QTR20210106

06-Jan-2021 12:49:37

36

300.3000

XLON

11003110000156615-E04T7Mtv5QVc20210106

06-Jan-2021 12:49:37

499

300.3000

XLON

11003110000156640-E04T7Mtv5QVg20210106

06-Jan-2021 12:49:38

535

300.3000

XLON

01003010000156415-E04T7Mtv5QXK20210106

06-Jan-2021 12:49:47

535

300.4000

XLON

01003010000156461-E04T7Mtv5Qja20210106

06-Jan-2021 12:50:10

905

301.0000

XLON

11003110000157237-E04T7Mtv5RVV20210106

06-Jan-2021 12:50:10

750

301.0000

XLON

11003110000157237-E04T7Mtv5RVT20210106

06-Jan-2021 12:50:11

653

301.0000

XLON

11003110000157274-E04T7Mtv5RZe20210106

06-Jan-2021 12:50:11

299

301.0000

XLON

11003110000157274-E04T7Mtv5RZa20210106

06-Jan-2021 12:50:11

342

301.0000

XLON

11003110000157274-E04T7Mtv5RZc20210106

06-Jan-2021 12:50:11

750

301.0000

XLON

11003110000157274-E04T7Mtv5RZY20210106

06-Jan-2021 12:50:12

750

301.0000

XLON

01003010000157054-E04T7Mtv5Rbf20210106

06-Jan-2021 12:50:14

750

301.0000

XLON

01003010000157069-E04T7Mtv5Reh20210106

06-Jan-2021 12:50:45

45

301.1000

XLON

01003010000157679-E04T7Mtv5SuM20210106

06-Jan-2021 12:50:45

598

301.1000

XLON

01003010000157679-E04T7Mtv5SuK20210106

06-Jan-2021 12:50:46

750

301.1000

XLON

01003010000157723-E04T7Mtv5Svn20210106

06-Jan-2021 12:50:46

417

301.1000

XLON

01003010000157723-E04T7Mtv5Svp20210106

06-Jan-2021 12:50:56

529

301.1000

XLON

01003010000157733-E04T7Mtv5TIC20210106

06-Jan-2021 12:50:58

62

301.1000

XLON

11003110000158245-E04T7Mtv5TTB20210106

06-Jan-2021 12:51:26

527

301.3000

XLON

01003010000158792-E04T7Mtv5V0t20210106

06-Jan-2021 12:53:01

750

301.3000

XLON

11003110000160681-E04T7Mtv5XsQ20210106

06-Jan-2021 12:53:03

550

301.2000

XLON

11003110000160741-E04T7Mtv5Y6h20210106

06-Jan-2021 12:53:05

640

301.2000

XLON

01003010000160500-E04T7Mtv5YFC20210106

06-Jan-2021 12:54:50

878

301.2000

XLON

01003010000161510-E04T7Mtv5aez20210106

06-Jan-2021 12:54:57

288

301.2000

XLON

11003110000161805-E04T7Mtv5av420210106

06-Jan-2021 12:54:57

219

301.2000

XLON

11003110000161805-E04T7Mtv5av620210106

06-Jan-2021 12:55:04

507

301.2000

XLON

11003110000161874-E04T7Mtv5b6n20210106

06-Jan-2021 12:55:36

507

301.1000

XLON

11003110000162339-E04T7Mtv5brB20210106

06-Jan-2021 12:55:38

826

301.2000

XLON

11003110000162361-E04T7Mtv5btl20210106

06-Jan-2021 12:55:54

601

301.2000

XLON

01003010000162069-E04T7Mtv5cCI20210106

06-Jan-2021 12:55:55

1394

301.2000

XLON

01003010000162202-E04T7Mtv5cF020210106

06-Jan-2021 12:56:10

1050

301.2000

XLON

11003110000162650-E04T7Mtv5cUQ20210106

06-Jan-2021 12:56:13

838

301.2000

XLON

01003010000162381-E04T7Mtv5cVe20210106

06-Jan-2021 12:56:19

739

301.2000

XLON

11003110000162721-E04T7Mtv5cgV20210106

06-Jan-2021 12:56:21

739

301.2000

XLON

11003110000162743-E04T7Mtv5cn720210106

06-Jan-2021 12:56:23

466

301.2000

XLON

11003110000162759-E04T7Mtv5crJ20210106

06-Jan-2021 12:57:50

154

301.3000

XLON

11003110000163666-E04T7Mtv5f7K20210106

06-Jan-2021 12:58:15

77

301.3000

XLON

11003110000163742-E04T7Mtv5ftw20210106

06-Jan-2021 12:58:15

1277

301.3000

XLON

01003010000163419-E04T7Mtv5fts20210106

06-Jan-2021 12:58:15

1336

301.3000

XLON

11003110000163742-E04T7Mtv5fty20210106

06-Jan-2021 12:58:16

549

301.3000

XLON

01003010000163638-E04T7Mtv5g0420210106

06-Jan-2021 12:58:18

723

301.3000

XLON

01003010000163661-E04T7Mtv5g2h20210106

06-Jan-2021 13:01:07

830

301.2000

XLON

01003010000165529-E04T7Mtv5jnI20210106

06-Jan-2021 13:07:54

750

301.3000

XLON

11003110000170293-E04T7Mtv5sNB20210106

06-Jan-2021 13:07:56

51

301.3000

XLON

11003110000170305-E04T7Mtv5sPf20210106

06-Jan-2021 13:07:56

1181

301.3000

XLON

11003110000170305-E04T7Mtv5sPd20210106

06-Jan-2021 13:09:56

603

301.3000

XLON

01003010000171288-E04T7Mtv5urc20210106

06-Jan-2021 13:09:59

35

301.3000

XLON

11003110000171448-E04T7Mtv5uwW20210106

06-Jan-2021 13:10:02

603

301.3000

XLON

01003010000171357-E04T7Mtv5v3O20210106

06-Jan-2021 13:11:29

607

301.1000

XLON

11003110000172283-E04T7Mtv5wrq20210106

06-Jan-2021 13:12:04

607

301.3000

XLON

11003110000172396-E04T7Mtv5xVV20210106

06-Jan-2021 13:12:05

604

301.3000

XLON

11003110000172581-E04T7Mtv5xVv20210106

06-Jan-2021 13:12:13

604

301.3000

XLON

11003110000172590-E04T7Mtv5xaQ20210106

06-Jan-2021 13:13:54

595

301.2000

XLON

01003010000173047-E04T7Mtv5zfH20210106

06-Jan-2021 13:14:02

595

301.2000

XLON

01003010000173103-E04T7Mtv5znZ20210106

06-Jan-2021 13:15:01

347

301.2000

XLON

11003110000173660-E04T7Mtv60sF20210106

06-Jan-2021 13:15:01

252

301.2000

XLON

11003110000173660-E04T7Mtv60sH20210106

06-Jan-2021 13:15:01

600

301.2000

XLON

11003110000173679-E04T7Mtv60sR20210106

06-Jan-2021 13:15:03

600

301.2000

XLON

01003010000173585-E04T7Mtv60vj20210106

06-Jan-2021 13:16:36

137

301.3000

XLON

01003010000174512-E04T7Mtv633C20210106

06-Jan-2021 13:16:36

318

301.3000

XLON

01003010000174512-E04T7Mtv633A20210106

06-Jan-2021 13:16:36

750

301.3000

XLON

01003010000174512-E04T7Mtv633820210106

06-Jan-2021 13:16:38

606

301.2000

XLON

11003110000174665-E04T7Mtv636720210106

06-Jan-2021 13:18:04

650

301.2000

XLON

11003110000175412-E04T7Mtv650q20210106

06-Jan-2021 13:18:05

559

301.2000

XLON

11003110000175420-E04T7Mtv651E20210106

06-Jan-2021 13:18:14

91

301.3000

XLON

11003110000175504-E04T7Mtv659y20210106

06-Jan-2021 13:18:14

512

301.3000

XLON

01003010000175352-E04T7Mtv659w20210106

06-Jan-2021 13:18:35

795

301.3000

XLON

01003010000175363-E04T7Mtv65TL20210106

06-Jan-2021 13:19:34

3

301.3000

XLON

11003110000175658-E04T7Mtv66jB20210106

06-Jan-2021 13:53:28

63

301.3000

XLON

11003110000191520-E04T7Mtv6nWJ20210106

06-Jan-2021 13:53:28

1279

301.3000

XLON

11003110000197555-E04T7Mtv6nYZ20210106

06-Jan-2021 13:53:28

894

301.3000

XLON

01003010000191657-E04T7Mtv6nWR20210106

06-Jan-2021 13:53:28

626

301.3000

XLON

11003110000192030-E04T7Mtv6nWX20210106

06-Jan-2021 13:53:28

632

301.3000

XLON

11003110000192024-E04T7Mtv6nWT20210106

06-Jan-2021 13:53:28

702

301.3000

XLON

11003110000191765-E04T7Mtv6nWL20210106

06-Jan-2021 13:53:28

617

301.3000

XLON

11003110000192031-E04T7Mtv6nWb20210106

06-Jan-2021 13:53:28

829

301.3000

XLON

11003110000191774-E04T7Mtv6nWP20210106

06-Jan-2021 13:53:28

88

301.3000

XLON

01003010000191911-E04T7Mtv6nWZ20210106

06-Jan-2021 13:53:28

1917

301.3000

XLON

11003110000197553-E04T7Mtv6nYC20210106

06-Jan-2021 13:53:28

24

301.3000

XLON

11003110000197553-E04T7Mtv6nYA20210106

06-Jan-2021 13:53:28

3000

301.3000

XLON

11003110000197555-E04T7Mtv6nYX20210106

06-Jan-2021 13:53:28

424

301.3000

XLON

11003110000190595-E04T7Mtv6nWD20210106

06-Jan-2021 13:53:28

816

301.3000

XLON

01003010000191139-E04T7Mtv6nWF20210106

06-Jan-2021 13:53:28

614

301.3000

XLON

11003110000189943-E04T7Mtv6nWB20210106

06-Jan-2021 13:53:28

707

301.3000

XLON

11003110000191514-E04T7Mtv6nWH20210106

06-Jan-2021 13:53:28

625

301.3000

XLON

01003010000191909-E04T7Mtv6nWV20210106

06-Jan-2021 13:53:28

958

301.3000

XLON

01003010000191652-E04T7Mtv6nWN20210106

06-Jan-2021 13:53:29

769

301.0000

XLON

11003110000197554-E04T7Mtv6naZ20210106

06-Jan-2021 13:53:29

699

301.2000

XLON

01003010000197411-E04T7Mtv6nZI20210106

06-Jan-2021 13:53:30

1049

300.9000

XLON

11003110000197563-E04T7Mtv6ncF20210106

06-Jan-2021 13:53:36

526

301.2000

XLON

01003010000197529-E04T7Mtv6nu220210106

06-Jan-2021 13:53:36

909

301.2000

XLON

11003110000197678-E04T7Mtv6nu820210106

06-Jan-2021 13:53:37

979

301.2000

XLON

01003010000197531-E04T7Mtv6nxQ20210106

06-Jan-2021 13:53:37

76

301.2000

XLON

11003110000197679-E04T7Mtv6nxX20210106

06-Jan-2021 13:53:37

275

301.2000

XLON

11003110000197679-E04T7Mtv6nxa20210106

06-Jan-2021 13:53:40

628

301.2000

XLON

11003110000197679-E04T7Mtv6o3F20210106

06-Jan-2021 13:53:42

2

301.2000

XLON

01003010000197585-E04T7Mtv6o6O20210106

06-Jan-2021 13:54:38

1206

301.3000

XLON

01003010000198086-E04T7Mtv6pa320210106

06-Jan-2021 13:54:40

245

301.3000

XLON

01003010000198086-E04T7Mtv6pbN20210106

06-Jan-2021 13:54:40

850

301.3000

XLON

01003010000198106-E04T7Mtv6pbR20210106

06-Jan-2021 13:56:16

499

301.3000

XLON

11003110000199913-E04T7Mtv6sGi20210106

06-Jan-2021 13:56:16

831

301.3000

XLON

01003010000199897-E04T7Mtv6sGk20210106

06-Jan-2021 13:56:16

488

301.3000

XLON

11003110000199483-E04T7Mtv6sGg20210106

06-Jan-2021 13:56:16

1643

301.3000

XLON

11003110000200103-E04T7Mtv6sGo20210106

06-Jan-2021 13:56:17

353

301.1000

XLON

11003110000200149-E04T7Mtv6sLz20210106

06-Jan-2021 13:56:17

377

301.1000

XLON

11003110000200149-E04T7Mtv6sLB20210106

06-Jan-2021 13:56:18

365

301.0000

XLON

01003010000200007-E04T7Mtv6sMA20210106

06-Jan-2021 13:56:18

511

301.0000

XLON

01003010000200007-E04T7Mtv6sMb20210106

06-Jan-2021 13:56:23

547

301.1000

XLON

11003110000200279-E04T7Mtv6sfg20210106

06-Jan-2021 13:56:23

219

301.1000

XLON

11003110000200279-E04T7Mtv6sfj20210106

06-Jan-2021 13:56:41

579

301.3000

XLON

11003110000200494-E04T7Mtv6tNF20210106

06-Jan-2021 13:56:41

1022

301.3000

XLON

01003010000200352-E04T7Mtv6tND20210106

06-Jan-2021 13:56:44

795

301.2000

XLON

11003110000200526-E04T7Mtv6tRr20210106

06-Jan-2021 13:56:54

730

301.1000

XLON

01003010000200354-E04T7Mtv6tlQ20210106

06-Jan-2021 13:57:07

803

301.0000

XLON

01003010000200385-E04T7Mtv6u3M20210106

06-Jan-2021 13:57:07

1507

301.1000

XLON

11003110000200687-E04T7Mtv6u3620210106

06-Jan-2021 13:57:07

758

301.0000

XLON

01003010000200590-E04T7Mtv6u4i20210106

06-Jan-2021 13:57:07

506

301.0000

XLON

01003010000200590-E04T7Mtv6u4g20210106

06-Jan-2021 13:57:07

730

301.0000

XLON

11003110000200600-E04T7Mtv6u3Q20210106

06-Jan-2021 13:57:07

1494

301.0000

XLON

11003110000200721-E04T7Mtv6u4e20210106

06-Jan-2021 13:57:08

876

300.8000

XLON

01003010000200467-E04T7Mtv6u6Q20210106

06-Jan-2021 13:57:09

587

300.7000

XLON

01003010000200601-E04T7Mtv6u8T20210106

06-Jan-2021 13:57:11

433

300.7000

XLON

01003010000200626-E04T7Mtv6uG320210106

06-Jan-2021 13:57:11

392

300.7000

XLON

01003010000200601-E04T7Mtv6uEQ20210106

06-Jan-2021 13:57:12

904

300.6000

XLON

11003110000200735-E04T7Mtv6uGj20210106

06-Jan-2021 13:57:39

102

300.9000

XLON

11003110000201026-E04T7Mtv6vAc20210106

06-Jan-2021 13:58:01

854

301.2000

XLON

01003010000201152-E04T7Mtv6vvX20210106

06-Jan-2021 13:58:36

1552

301.2000

XLON

01003010000201422-E04T7Mtv6wkQ20210106

06-Jan-2021 13:59:41

4550

301.3000

XLON

01003010000202033-E04T7Mtv6yVl20210106

06-Jan-2021 13:59:41

1061

301.3000

XLON

11003110000202131-E04T7Mtv6yVn20210106

06-Jan-2021 13:59:41

631

301.3000

XLON

01003010000202034-E04T7Mtv6yVp20210106

06-Jan-2021 13:59:44

198

301.3000

XLON

01003010000202034-E04T7Mtv6yf420210106

06-Jan-2021 13:59:44

781

301.3000

XLON

01003010000202098-E04T7Mtv6yfI20210106

06-Jan-2021 13:59:45

343

301.2000

XLON

11003110000202206-E04T7Mtv6yhm20210106

06-Jan-2021 13:59:45

1655

301.2000

XLON

11003110000201852-E04T7Mtv6yhM20210106

06-Jan-2021 13:59:45

750

301.2000

XLON

11003110000202206-E04T7Mtv6yhg20210106

06-Jan-2021 13:59:47

1342

301.1000

XLON

01003010000202122-E04T7Mtv6yo620210106

06-Jan-2021 13:59:47

550

301.0000

XLON

11003110000202133-E04T7Mtv6yoC20210106

06-Jan-2021 13:59:47

2478

301.1000

XLON

11003110000202224-E04T7Mtv6yo220210106

06-Jan-2021 13:59:49

1647

301.0000

XLON

11003110000202242-E04T7Mtv6ytA20210106

06-Jan-2021 13:59:49

3000

301.0000

XLON

11003110000202242-E04T7Mtv6yt820210106

06-Jan-2021 13:59:50

1947

300.9000

XLON

11003110000202225-E04T7Mtv6yuV20210106

06-Jan-2021 13:59:50

686

300.9000

XLON

01003010000202155-E04T7Mtv6z2V20210106

06-Jan-2021 14:02:39

173

301.3000

XLON

11003110000202327-E04T7Mtv74Ni20210106

06-Jan-2021 14:14:33

860

301.3000

XLON

01003010000211542-E04T7Mtv7Nxg20210106

06-Jan-2021 14:14:33

1297

301.3000

XLON

11003110000212406-E04T7Mtv7Nxs20210106

06-Jan-2021 14:14:33

664

301.3000

XLON

01003010000208673-E04T7Mtv7Nxe20210106

06-Jan-2021 14:14:33

173

301.3000

XLON

01003010000211758-E04T7Mtv7Nxi20210106

06-Jan-2021 14:14:33

344

301.3000

XLON

01003010000211908-E04T7Mtv7Nxm20210106

06-Jan-2021 14:14:33

89

301.3000

XLON

01003010000212286-E04T7Mtv7Nxq20210106

06-Jan-2021 14:14:33

947

301.3000

XLON

01003010000211911-E04T7Mtv7Nxo20210106

06-Jan-2021 14:14:33

650

301.3000

XLON

01003010000208659-E04T7Mtv7Nxa20210106

06-Jan-2021 14:14:33

193

301.3000

XLON

01003010000208659-E04T7Mtv7Nxc20210106

06-Jan-2021 14:14:33

946

301.3000

XLON

11003110000211874-E04T7Mtv7Nxk20210106

06-Jan-2021 14:15:53

460

301.0000

XLON

11003110000215592-E04T7Mtv7Q8120210106

06-Jan-2021 14:15:57

502

300.9000

XLON

11003110000215502-E04T7Mtv7QLa20210106

06-Jan-2021 14:16:20

419

300.7000

XLON

11003110000215994-E04T7Mtv7QwF20210106

06-Jan-2021 14:16:26

572

300.7000

XLON

01003010000215985-E04T7Mtv7R8P20210106

06-Jan-2021 14:16:36

716

300.6000

XLON

11003110000216097-E04T7Mtv7RLV20210106

06-Jan-2021 14:16:36

37

300.6000

XLON

01003010000216099-E04T7Mtv7RMH20210106

06-Jan-2021 14:16:36

585

300.6000

XLON

11003110000215927-E04T7Mtv7RLT20210106

06-Jan-2021 14:16:36

460

300.6000

XLON

11003110000216252-E04T7Mtv7RML20210106

06-Jan-2021 14:16:38

620

300.5000

XLON

01003010000215955-E04T7Mtv7RQq20210106

06-Jan-2021 14:17:48

1343

300.2000

XLON

11003110000216962-E04T7Mtv7TD620210106

06-Jan-2021 14:18:12

1164

300.0000

XLON

01003010000216781-E04T7Mtv7Tx820210106

06-Jan-2021 14:18:45

981

299.9000

XLON

11003110000217418-E04T7Mtv7Uls20210106

06-Jan-2021 14:18:46

785

299.8000

XLON

01003010000217244-E04T7Mtv7UsT20210106

06-Jan-2021 14:20:14

145

299.6000

XLON

11003110000218910-E04T7Mtv7XLJ20210106

06-Jan-2021 14:20:14

1129

299.6000

XLON

11003110000218910-E04T7Mtv7XLH20210106

06-Jan-2021 14:20:31

1092

299.7000

XLON

11003110000219180-E04T7Mtv7Xem20210106

06-Jan-2021 14:20:31

750

299.7000

XLON

11003110000219281-E04T7Mtv7Xfv20210106

06-Jan-2021 14:20:53

1001

299.6000

XLON

11003110000219007-E04T7Mtv7XyE20210106

06-Jan-2021 14:21:04

1183

299.6000

XLON

01003010000219362-E04T7Mtv7YFt20210106

06-Jan-2021 14:21:31

750

299.7000

XLON

11003110000219927-E04T7Mtv7Yre20210106

06-Jan-2021 14:21:36

658

299.7000

XLON

11003110000219951-E04T7Mtv7YzV20210106

06-Jan-2021 14:21:36

447

299.7000

XLON

11003110000219951-E04T7Mtv7YzT20210106

06-Jan-2021 14:21:36

750

299.7000

XLON

11003110000219969-E04T7Mtv7Yzc20210106

06-Jan-2021 14:23:06

1204

299.8000

XLON

01003010000220224-E04T7Mtv7apt20210106

06-Jan-2021 14:23:06

750

299.8000

XLON

01003010000220773-E04T7Mtv7aqH20210106

06-Jan-2021 14:23:32

1041

299.8000

XLON

11003110000221177-E04T7Mtv7bEy20210106

06-Jan-2021 14:24:03

921

299.7000

XLON

11003110000220146-E04T7Mtv7bpl20210106

06-Jan-2021 14:24:22

403

299.6000

XLON

11003110000221465-E04T7Mtv7cMC20210106

06-Jan-2021 14:24:22

813

299.6000

XLON

11003110000221465-E04T7Mtv7cMA20210106

06-Jan-2021 14:24:27

1606

299.6000

XLON

11003110000221587-E04T7Mtv7cVA20210106

06-Jan-2021 14:25:27

935

299.6000

XLON

01003010000221594-E04T7Mtv7e1t20210106

06-Jan-2021 14:27:03

1094

300.9000

XLON

11003110000223148-E04T7Mtv7h1w20210106

06-Jan-2021 14:27:03

1041

300.9000

XLON

01003010000222928-E04T7Mtv7h1y20210106

06-Jan-2021 14:27:18

294

300.9000

XLON

01003010000223017-E04T7Mtv7hMW20210106

06-Jan-2021 14:27:18

1035

300.9000

XLON

01003010000223017-E04T7Mtv7hMY20210106

06-Jan-2021 14:27:18

1329

300.9000

XLON

11003110000223226-E04T7Mtv7hMU20210106

06-Jan-2021 14:27:49

1139

301.3000

XLON

11003110000223442-E04T7Mtv7iVV20210106

06-Jan-2021 14:27:49

1135

301.3000

XLON

01003010000223217-E04T7Mtv7iVT20210106

06-Jan-2021 14:28:00

297

301.1000

XLON

11003110000223372-E04T7Mtv7ik220210106

06-Jan-2021 14:28:00

940

301.1000

XLON

11003110000223372-E04T7Mtv7ik020210106

06-Jan-2021 14:32:34

9

301.3000

XLON

11003110000228324-E04T7Mtv7wb020210106

06-Jan-2021 14:32:34

917

301.3000

XLON

01003010000227731-E04T7Mtv7waq20210106

06-Jan-2021 14:32:34

166

301.3000

XLON

11003110000228218-E04T7Mtv7way20210106

06-Jan-2021 14:32:34

293

301.3000

XLON

01003010000227930-E04T7Mtv7was20210106

06-Jan-2021 14:32:34

61

301.3000

XLON

01003010000227731-E04T7Mtv7wan20210106

06-Jan-2021 14:32:34

419

301.3000

XLON

11003110000227930-E04T7Mtv7waj20210106

06-Jan-2021 14:32:34

966

301.3000

XLON

01003010000227399-E04T7Mtv7wad20210106

06-Jan-2021 14:32:34

146

301.3000

XLON

11003110000227930-E04T7Mtv7wal20210106

06-Jan-2021 14:32:34

414

301.3000

XLON

11003110000227930-E04T7Mtv7waf20210106

06-Jan-2021 14:32:34

139

301.3000

XLON

11003110000228218-E04T7Mtv7wau20210106

06-Jan-2021 14:32:41

460

301.2000

XLON

01003010000228258-E04T7Mtv7x1p20210106

06-Jan-2021 14:32:42

418

301.1000

XLON

11003110000228490-E04T7Mtv7x8g20210106

06-Jan-2021 14:32:53

418

300.9000

XLON

01003010000228259-E04T7Mtv7xoV20210106

06-Jan-2021 14:33:14

586

300.8000

XLON

11003110000229087-E04T7Mtv7ywr20210106

06-Jan-2021 14:33:38

543

301.2000

XLON

11003110000229543-E04T7Mtv80Ko20210106

06-Jan-2021 14:33:50

161

301.1000

XLON

01003010000229190-E04T7Mtv80yw20210106

06-Jan-2021 14:33:50

424

301.1000

XLON

01003010000229190-E04T7Mtv80yz20210106

06-Jan-2021 14:34:07

672

301.0000

XLON

11003110000229898-E04T7Mtv81mN20210106

06-Jan-2021 14:34:07

101

301.0000

XLON

11003110000229898-E04T7Mtv81mR20210106

06-Jan-2021 14:34:07

418

301.0000

XLON

11003110000229338-E04T7Mtv81m820210106

06-Jan-2021 14:34:14

627

300.9000

XLON

11003110000229999-E04T7Mtv82Dw20210106

06-Jan-2021 14:34:18

788

300.8000

XLON

11003110000229732-E04T7Mtv82bG20210106

06-Jan-2021 14:34:22

442

300.7000

XLON

01003010000229680-E04T7Mtv82rn20210106

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFBFFLBBBF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today