Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
8 January 2021 |
|
Number of ordinary shares purchased:
|
329,523 |
|
Lowest price per share:
|
304.30 |
|
Highest price per share:
|
307.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
329,523 |
|
Weighted average price per day per trading venue:
|
306.5007 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08-Jan-2021 08:02:43 |
411 |
307.7000 |
XLON |
11003110000002534-E04UZHrm1tPV20210108 |
|
08-Jan-2021 08:04:51 |
81 |
307.6000 |
XLON |
01003010000004620-E04UZHrm1ykC20210108 |
|
08-Jan-2021 08:04:51 |
331 |
307.6000 |
XLON |
01003010000004620-E04UZHrm1ykE20210108 |
|
08-Jan-2021 08:05:27 |
89 |
307.3000 |
XLON |
11003110000005354-E04UZHrm20n920210108 |
|
08-Jan-2021 08:05:27 |
363 |
307.3000 |
XLON |
11003110000005354-E04UZHrm20nB20210108 |
|
08-Jan-2021 08:05:28 |
575 |
307.1000 |
XLON |
01003010000005328-E04UZHrm20qq20210108 |
|
08-Jan-2021 08:05:53 |
465 |
306.8000 |
XLON |
01003010000005386-E04UZHrm21oI20210108 |
|
08-Jan-2021 08:06:11 |
417 |
306.9000 |
XLON |
11003110000005709-E04UZHrm22TS20210108 |
|
08-Jan-2021 08:06:57 |
188 |
306.6000 |
XLON |
11003110000006260-E04UZHrm24KB20210108 |
|
08-Jan-2021 08:06:57 |
429 |
306.6000 |
XLON |
11003110000006260-E04UZHrm24KD20210108 |
|
08-Jan-2021 08:07:11 |
281 |
306.5000 |
XLON |
11003110000006428-E04UZHrm24jQ20210108 |
|
08-Jan-2021 08:07:11 |
130 |
306.5000 |
XLON |
11003110000006428-E04UZHrm24jG20210108 |
|
08-Jan-2021 08:08:05 |
13 |
306.0000 |
XLON |
11003110000007048-E04UZHrm26km20210108 |
|
08-Jan-2021 08:08:07 |
104 |
306.0000 |
XLON |
11003110000007048-E04UZHrm26n520210108 |
|
08-Jan-2021 08:09:30 |
534 |
306.2000 |
XLON |
11003110000007658-E04UZHrm29Fp20210108 |
|
08-Jan-2021 08:10:03 |
493 |
306.3000 |
XLON |
01003010000008616-E04UZHrm2AmS20210108 |
|
08-Jan-2021 08:10:10 |
498 |
306.3000 |
XLON |
01003010000008654-E04UZHrm2BI220210108 |
|
08-Jan-2021 08:10:10 |
617 |
306.1000 |
XLON |
11003110000008608-E04UZHrm2BIj20210108 |
|
08-Jan-2021 08:11:11 |
494 |
305.9000 |
XLON |
01003010000009089-E04UZHrm2DGM20210108 |
|
08-Jan-2021 08:17:09 |
452 |
307.0000 |
XLON |
01003010000012781-E04UZHrm2OmS20210108 |
|
08-Jan-2021 08:17:09 |
561 |
306.9000 |
XLON |
11003110000012779-E04UZHrm2OnR20210108 |
|
08-Jan-2021 08:17:59 |
452 |
306.9000 |
XLON |
11003110000013180-E04UZHrm2PqW20210108 |
|
08-Jan-2021 08:26:14 |
487 |
306.8000 |
XLON |
01003010000017316-E04UZHrm2azm20210108 |
|
08-Jan-2021 08:26:14 |
740 |
306.9000 |
XLON |
11003110000017983-E04UZHrm2azX20210108 |
|
08-Jan-2021 08:26:14 |
411 |
306.9000 |
XLON |
01003010000018331-E04UZHrm2b3320210108 |
|
08-Jan-2021 08:26:14 |
442 |
306.7000 |
XLON |
11003110000018302-E04UZHrm2b4420210108 |
|
08-Jan-2021 08:27:42 |
510 |
306.6000 |
XLON |
11003110000019109-E04UZHrm2dG720210108 |
|
08-Jan-2021 08:29:13 |
552 |
306.7000 |
XLON |
11003110000019917-E04UZHrm2fik20210108 |
|
08-Jan-2021 08:30:15 |
468 |
306.5000 |
XLON |
01003010000018433-E04UZHrm2hDR20210108 |
|
08-Jan-2021 08:30:55 |
39 |
306.1000 |
XLON |
01003010000020975-E04UZHrm2iHS20210108 |
|
08-Jan-2021 08:30:55 |
454 |
306.1000 |
XLON |
01003010000020975-E04UZHrm2iHQ20210108 |
|
08-Jan-2021 08:31:28 |
453 |
306.3000 |
XLON |
11003110000021559-E04UZHrm2jK620210108 |
|
08-Jan-2021 08:32:19 |
1606 |
306.1000 |
XLON |
11003110000022045-E04UZHrm2kkq20210108 |
|
08-Jan-2021 08:32:21 |
1374 |
306.1000 |
XLON |
11003110000022075-E04UZHrm2koh20210108 |
|
08-Jan-2021 08:34:19 |
962 |
307.0000 |
XLON |
11003110000023247-E04UZHrm2o8M20210108 |
|
08-Jan-2021 08:34:25 |
511 |
306.8000 |
XLON |
11003110000023157-E04UZHrm2oFr20210108 |
|
08-Jan-2021 08:34:25 |
450 |
306.8000 |
XLON |
11003110000023157-E04UZHrm2oFh20210108 |
|
08-Jan-2021 08:34:25 |
1043 |
306.9000 |
XLON |
11003110000023230-E04UZHrm2oFa20210108 |
|
08-Jan-2021 08:35:39 |
801 |
306.8000 |
XLON |
11003110000023893-E04UZHrm2prN20210108 |
|
08-Jan-2021 08:38:51 |
840 |
307.1000 |
XLON |
01003010000025974-E04UZHrm2u8N20210108 |
|
08-Jan-2021 08:39:06 |
452 |
307.0000 |
XLON |
11003110000026145-E04UZHrm2uZ520210108 |
|
08-Jan-2021 08:39:06 |
671 |
307.0000 |
XLON |
11003110000025466-E04UZHrm2uYc20210108 |
|
08-Jan-2021 08:40:12 |
659 |
307.0000 |
XLON |
11003110000026726-E04UZHrm2wFp20210108 |
|
08-Jan-2021 08:40:50 |
639 |
306.8000 |
XLON |
01003010000026899-E04UZHrm2xIg20210108 |
|
08-Jan-2021 08:42:11 |
302 |
306.9000 |
XLON |
11003110000027806-E04UZHrm2z1h20210108 |
|
08-Jan-2021 08:42:11 |
260 |
306.9000 |
XLON |
11003110000027806-E04UZHrm2z1e20210108 |
|
08-Jan-2021 08:44:10 |
643 |
307.2000 |
XLON |
01003010000028716-E04UZHrm319G20210108 |
|
08-Jan-2021 08:45:12 |
120 |
307.2000 |
XLON |
01003010000028716-E04UZHrm32M620210108 |
|
08-Jan-2021 08:45:58 |
11 |
307.1000 |
XLON |
01003010000029673-E04UZHrm33UP20210108 |
|
08-Jan-2021 08:45:58 |
675 |
307.1000 |
XLON |
01003010000029702-E04UZHrm33XD20210108 |
|
08-Jan-2021 08:45:58 |
749 |
307.1000 |
XLON |
01003010000029673-E04UZHrm33VW20210108 |
|
08-Jan-2021 08:46:51 |
89 |
306.9000 |
XLON |
01003010000028613-E04UZHrm34WL20210108 |
|
08-Jan-2021 08:47:39 |
8 |
306.9000 |
XLON |
01003010000028613-E04UZHrm35mA20210108 |
|
08-Jan-2021 08:48:25 |
796 |
307.1000 |
XLON |
11003110000030747-E04UZHrm36he20210108 |
|
08-Jan-2021 08:49:03 |
444 |
306.9000 |
XLON |
01003010000028613-E04UZHrm37JZ20210108 |
|
08-Jan-2021 08:49:20 |
195 |
306.9000 |
XLON |
01003010000028613-E04UZHrm37mW20210108 |
|
08-Jan-2021 08:51:13 |
493 |
306.9000 |
XLON |
11003110000031767-E04UZHrm3A0x20210108 |
|
08-Jan-2021 08:51:13 |
575 |
306.8000 |
XLON |
01003010000031756-E04UZHrm3A1E20210108 |
|
08-Jan-2021 08:51:14 |
617 |
306.8000 |
XLON |
01003010000032079-E04UZHrm3A2Z20210108 |
|
08-Jan-2021 08:52:44 |
71 |
306.5000 |
XLON |
01003010000032524-E04UZHrm3BZM20210108 |
|
08-Jan-2021 08:52:48 |
340 |
306.5000 |
XLON |
01003010000032524-E04UZHrm3Bn320210108 |
|
08-Jan-2021 08:54:53 |
453 |
306.7000 |
XLON |
01003010000033675-E04UZHrm3EKP20210108 |
|
08-Jan-2021 09:00:14 |
440 |
307.0000 |
XLON |
11003110000036221-E04UZHrm3Ksx20210108 |
|
08-Jan-2021 09:00:14 |
54 |
307.0000 |
XLON |
11003110000036221-E04UZHrm3Ksv20210108 |
|
08-Jan-2021 09:01:03 |
411 |
306.9000 |
XLON |
11003110000036173-E04UZHrm3Lpd20210108 |
|
08-Jan-2021 09:03:36 |
481 |
306.5000 |
XLON |
11003110000037465-E04UZHrm3P8a20210108 |
|
08-Jan-2021 09:03:36 |
462 |
306.3000 |
XLON |
11003110000036655-E04UZHrm3PAv20210108 |
|
08-Jan-2021 09:06:40 |
411 |
306.6000 |
XLON |
11003110000039046-E04UZHrm3Shm20210108 |
|
08-Jan-2021 09:07:36 |
493 |
306.4000 |
XLON |
11003110000040048-E04UZHrm3ToJ20210108 |
|
08-Jan-2021 09:09:40 |
411 |
306.5000 |
XLON |
01003010000041224-E04UZHrm3WVE20210108 |
|
08-Jan-2021 09:11:21 |
412 |
306.6000 |
XLON |
11003110000041578-E04UZHrm3YOi20210108 |
|
08-Jan-2021 09:11:56 |
943 |
306.7000 |
XLON |
11003110000042100-E04UZHrm3ZHG20210108 |
|
08-Jan-2021 09:11:56 |
943 |
306.7000 |
XLON |
11003110000042100-E04UZHrm3ZHI20210108 |
|
08-Jan-2021 09:11:57 |
906 |
306.7000 |
XLON |
11003110000042115-E04UZHrm3ZJt20210108 |
|
08-Jan-2021 09:12:56 |
527 |
306.7000 |
XLON |
11003110000042500-E04UZHrm3aCG20210108 |
|
08-Jan-2021 09:12:56 |
400 |
306.7000 |
XLON |
11003110000042500-E04UZHrm3aCE20210108 |
|
08-Jan-2021 09:12:56 |
799 |
306.7000 |
XLON |
11003110000042562-E04UZHrm3aCg20210108 |
|
08-Jan-2021 09:12:57 |
794 |
306.5000 |
XLON |
11003110000042575-E04UZHrm3aEM20210108 |
|
08-Jan-2021 09:12:58 |
927 |
306.6000 |
XLON |
11003110000042577-E04UZHrm3aEg20210108 |
|
08-Jan-2021 09:12:59 |
993 |
306.6000 |
XLON |
01003010000042699-E04UZHrm3aFL20210108 |
|
08-Jan-2021 09:14:05 |
266 |
307.1000 |
XLON |
11003110000043025-E04UZHrm3azp20210108 |
|
08-Jan-2021 09:14:05 |
1009 |
307.1000 |
XLON |
11003110000043025-E04UZHrm3azn20210108 |
|
08-Jan-2021 09:14:14 |
935 |
307.2000 |
XLON |
11003110000043050-E04UZHrm3bJi20210108 |
|
08-Jan-2021 09:14:16 |
735 |
307.1000 |
XLON |
11003110000043039-E04UZHrm3bNH20210108 |
|
08-Jan-2021 09:14:16 |
868 |
307.2000 |
XLON |
01003010000043277-E04UZHrm3bN820210108 |
|
08-Jan-2021 09:16:13 |
128 |
307.4000 |
XLON |
11003110000043777-E04UZHrm3dBJ20210108 |
|
08-Jan-2021 09:16:13 |
616 |
307.4000 |
XLON |
11003110000043777-E04UZHrm3dBH20210108 |
|
08-Jan-2021 09:16:13 |
738 |
307.4000 |
XLON |
11003110000043908-E04UZHrm3dBz20210108 |
|
08-Jan-2021 09:16:13 |
1 |
307.4000 |
XLON |
11003110000043908-E04UZHrm3dC120210108 |
|
08-Jan-2021 09:18:30 |
1024 |
307.4000 |
XLON |
01003010000044477-E04UZHrm3f9K20210108 |
|
08-Jan-2021 09:18:43 |
479 |
307.3000 |
XLON |
11003110000043749-E04UZHrm3fTk20210108 |
|
08-Jan-2021 09:21:19 |
910 |
307.2000 |
XLON |
11003110000043541-E04UZHrm3hmV20210108 |
|
08-Jan-2021 09:21:19 |
104 |
307.2000 |
XLON |
11003110000043541-E04UZHrm3hmX20210108 |
|
08-Jan-2021 09:22:16 |
474 |
307.1000 |
XLON |
11003110000045802-E04UZHrm3isQ20210108 |
|
08-Jan-2021 09:22:45 |
152 |
307.2000 |
XLON |
11003110000046453-E04UZHrm3jUe20210108 |
|
08-Jan-2021 09:23:07 |
636 |
307.2000 |
XLON |
11003110000046453-E04UZHrm3jrY20210108 |
|
08-Jan-2021 09:24:02 |
669 |
307.3000 |
XLON |
11003110000046827-E04UZHrm3kuC20210108 |
|
08-Jan-2021 09:24:02 |
526 |
307.3000 |
XLON |
11003110000046858-E04UZHrm3kuE20210108 |
|
08-Jan-2021 09:24:02 |
764 |
307.2000 |
XLON |
01003010000046760-E04UZHrm3kuU20210108 |
|
08-Jan-2021 09:24:02 |
23 |
307.2000 |
XLON |
11003110000046453-E04UZHrm3kuS20210108 |
|
08-Jan-2021 09:24:03 |
785 |
307.1000 |
XLON |
11003110000046426-E04UZHrm3kvT20210108 |
|
08-Jan-2021 09:24:04 |
657 |
307.1000 |
XLON |
01003010000047145-E04UZHrm3kzD20210108 |
|
08-Jan-2021 09:25:11 |
722 |
307.2000 |
XLON |
11003110000047281-E04UZHrm3lvf20210108 |
|
08-Jan-2021 09:25:33 |
750 |
307.2000 |
XLON |
01003010000047645-E04UZHrm3mJJ20210108 |
|
08-Jan-2021 09:25:33 |
386 |
307.2000 |
XLON |
01003010000047645-E04UZHrm3mJL20210108 |
|
08-Jan-2021 09:27:24 |
212 |
306.9000 |
XLON |
11003110000047862-E04UZHrm3oOx20210108 |
|
08-Jan-2021 09:27:24 |
212 |
306.9000 |
XLON |
11003110000047862-E04UZHrm3oP420210108 |
|
08-Jan-2021 09:27:24 |
788 |
306.9000 |
XLON |
11003110000047862-E04UZHrm3oP020210108 |
|
08-Jan-2021 09:27:54 |
704 |
306.9000 |
XLON |
01003010000048448-E04UZHrm3p4i20210108 |
|
08-Jan-2021 09:28:53 |
598 |
307.0000 |
XLON |
11003110000048635-E04UZHrm3qE020210108 |
|
08-Jan-2021 09:30:15 |
682 |
307.5000 |
XLON |
11003110000049109-E04UZHrm3sIh20210108 |
|
08-Jan-2021 09:30:28 |
770 |
307.4000 |
XLON |
01003010000049315-E04UZHrm3sY120210108 |
|
08-Jan-2021 09:30:28 |
430 |
307.4000 |
XLON |
11003110000049149-E04UZHrm3sY320210108 |
|
08-Jan-2021 09:30:28 |
207 |
307.4000 |
XLON |
01003010000049364-E04UZHrm3sZW20210108 |
|
08-Jan-2021 09:30:28 |
252 |
307.4000 |
XLON |
11003110000049149-E04UZHrm3sY520210108 |
|
08-Jan-2021 09:30:28 |
336 |
307.4000 |
XLON |
01003010000049364-E04UZHrm3sZ220210108 |
|
08-Jan-2021 09:30:41 |
706 |
307.3000 |
XLON |
01003010000049240-E04UZHrm3sln20210108 |
|
08-Jan-2021 09:32:50 |
493 |
307.1000 |
XLON |
11003110000049852-E04UZHrm3vb120210108 |
|
08-Jan-2021 09:36:42 |
667 |
307.5000 |
XLON |
11003110000051220-E04UZHrm3zJx20210108 |
|
08-Jan-2021 09:36:43 |
540 |
307.4000 |
XLON |
11003110000050865-E04UZHrm3zOo20210108 |
|
08-Jan-2021 09:36:54 |
482 |
307.3000 |
XLON |
11003110000050583-E04UZHrm3ztW20210108 |
|
08-Jan-2021 09:41:31 |
663 |
307.7000 |
XLON |
11003110000052111-E04UZHrm44Cu20210108 |
|
08-Jan-2021 10:38:48 |
217 |
307.7000 |
XLON |
11003110000055221-E04UZHrm4qw720210108 |
|
08-Jan-2021 10:38:48 |
377 |
307.7000 |
XLON |
11003110000055221-E04UZHrm4qw520210108 |
|
08-Jan-2021 10:42:34 |
654 |
307.4000 |
XLON |
11003110000072268-E04UZHrm4tLg20210108 |
|
08-Jan-2021 10:48:20 |
902 |
307.3000 |
XLON |
11003110000075311-E04UZHrm4yMK20210108 |
|
08-Jan-2021 10:48:21 |
259 |
307.5000 |
XLON |
11003110000075316-E04UZHrm4yNR20210108 |
|
08-Jan-2021 10:48:21 |
511 |
307.5000 |
XLON |
11003110000075316-E04UZHrm4yNP20210108 |
|
08-Jan-2021 10:49:37 |
708 |
307.6000 |
XLON |
11003110000075542-E04UZHrm4zOn20210108 |
|
08-Jan-2021 10:49:37 |
905 |
307.6000 |
XLON |
11003110000075672-E04UZHrm4zPd20210108 |
|
08-Jan-2021 10:50:53 |
1145 |
307.7000 |
XLON |
11003110000076077-E04UZHrm50qb20210108 |
|
08-Jan-2021 10:50:53 |
763 |
307.7000 |
XLON |
11003110000075803-E04UZHrm50pm20210108 |
|
08-Jan-2021 10:50:53 |
2716 |
307.7000 |
XLON |
01003010000076050-E04UZHrm50pk20210108 |
|
08-Jan-2021 10:50:53 |
764 |
307.7000 |
XLON |
01003010000076271-E04UZHrm50ps20210108 |
|
08-Jan-2021 10:58:22 |
491 |
307.5000 |
XLON |
11003110000076091-E04UZHrm57bj20210108 |
|
08-Jan-2021 11:00:48 |
159 |
307.2000 |
XLON |
11003110000078382-E04UZHrm59oJ20210108 |
|
08-Jan-2021 11:00:48 |
263 |
307.2000 |
XLON |
11003110000078382-E04UZHrm59oH20210108 |
|
08-Jan-2021 11:06:37 |
583 |
307.3000 |
XLON |
11003110000080147-E04UZHrm5EOt20210108 |
|
08-Jan-2021 11:08:17 |
454 |
307.4000 |
XLON |
01003010000081286-E04UZHrm5FoW20210108 |
|
08-Jan-2021 11:11:06 |
728 |
307.5000 |
XLON |
11003110000081824-E04UZHrm5Hfi20210108 |
|
08-Jan-2021 11:11:07 |
750 |
307.5000 |
XLON |
01003010000082284-E04UZHrm5HgD20210108 |
|
08-Jan-2021 11:11:07 |
3502 |
307.5000 |
XLON |
01003010000082284-E04UZHrm5HgF20210108 |
|
08-Jan-2021 11:12:08 |
1130 |
307.3000 |
XLON |
11003110000081952-E04UZHrm5ILx20210108 |
|
08-Jan-2021 11:12:08 |
571 |
307.3000 |
XLON |
11003110000081952-E04UZHrm5ILv20210108 |
|
08-Jan-2021 11:13:36 |
534 |
307.3000 |
XLON |
11003110000082303-E04UZHrm5Ju720210108 |
|
08-Jan-2021 11:15:47 |
2 |
307.5000 |
XLON |
01003010000084014-E04UZHrm5LXy20210108 |
|
08-Jan-2021 11:15:57 |
487 |
307.5000 |
XLON |
01003010000084019-E04UZHrm5LcD20210108 |
|
08-Jan-2021 11:15:57 |
6 |
307.5000 |
XLON |
01003010000084019-E04UZHrm5LcF20210108 |
|
08-Jan-2021 11:15:57 |
788 |
307.5000 |
XLON |
01003010000084014-E04UZHrm5Lc920210108 |
|
08-Jan-2021 11:16:45 |
479 |
307.4000 |
XLON |
01003010000084262-E04UZHrm5M0j20210108 |
|
08-Jan-2021 11:16:45 |
750 |
307.4000 |
XLON |
01003010000084262-E04UZHrm5M0h20210108 |
|
08-Jan-2021 11:17:30 |
850 |
307.3000 |
XLON |
01003010000083497-E04UZHrm5MZZ20210108 |
|
08-Jan-2021 11:22:55 |
650 |
307.0000 |
XLON |
11003110000083922-E04UZHrm5QB920210108 |
|
08-Jan-2021 11:29:04 |
477 |
307.3000 |
XLON |
11003110000087948-E04UZHrm5TvV20210108 |
|
08-Jan-2021 11:29:04 |
722 |
307.3000 |
XLON |
01003010000088218-E04UZHrm5TvT20210108 |
|
08-Jan-2021 11:29:04 |
181 |
307.3000 |
XLON |
11003110000087948-E04UZHrm5TvX20210108 |
|
08-Jan-2021 11:29:05 |
750 |
307.3000 |
XLON |
01003010000088339-E04UZHrm5TyK20210108 |
|
08-Jan-2021 11:29:05 |
1200 |
307.3000 |
XLON |
01003010000088339-E04UZHrm5TyI20210108 |
|
08-Jan-2021 11:29:05 |
341 |
307.3000 |
XLON |
01003010000088339-E04UZHrm5TyM20210108 |
|
08-Jan-2021 11:31:31 |
927 |
307.3000 |
XLON |
01003010000088604-E04UZHrm5VIe20210108 |
|
08-Jan-2021 11:34:50 |
710 |
307.1000 |
XLON |
01003010000089254-E04UZHrm5XKk20210108 |
|
08-Jan-2021 11:39:35 |
752 |
307.5000 |
XLON |
01003010000091952-E04UZHrm5aoR20210108 |
|
08-Jan-2021 11:39:36 |
750 |
307.5000 |
XLON |
01003010000091959-E04UZHrm5ape20210108 |
|
08-Jan-2021 11:39:51 |
220 |
307.4000 |
XLON |
11003110000091556-E04UZHrm5auf20210108 |
|
08-Jan-2021 11:39:51 |
207 |
307.4000 |
XLON |
11003110000091556-E04UZHrm5auh20210108 |
|
08-Jan-2021 11:39:51 |
245 |
307.4000 |
XLON |
11003110000091556-E04UZHrm5auj20210108 |
|
08-Jan-2021 11:39:59 |
1273 |
307.4000 |
XLON |
01003010000092059-E04UZHrm5axQ20210108 |
|
08-Jan-2021 11:45:53 |
1359 |
307.6000 |
XLON |
11003110000093561-E04UZHrm5eoj20210108 |
|
08-Jan-2021 11:45:53 |
1365 |
307.6000 |
XLON |
01003010000093798-E04UZHrm5eol20210108 |
|
08-Jan-2021 11:48:15 |
997 |
307.3000 |
XLON |
01003010000093833-E04UZHrm5gMY20210108 |
|
08-Jan-2021 11:50:09 |
410 |
307.1000 |
XLON |
01003010000094742-E04UZHrm5hrF20210108 |
|
08-Jan-2021 11:50:20 |
83 |
307.1000 |
XLON |
01003010000094742-E04UZHrm5i3n20210108 |
|
08-Jan-2021 11:56:24 |
950 |
307.1000 |
XLON |
11003110000096675-E04UZHrm5mDN20210108 |
|
08-Jan-2021 12:04:34 |
5 |
307.1000 |
XLON |
01003010000100022-E04UZHrm5rWS20210108 |
|
08-Jan-2021 12:04:59 |
152 |
307.1000 |
XLON |
11003110000099904-E04UZHrm5rqD20210108 |
|
08-Jan-2021 12:04:59 |
636 |
307.1000 |
XLON |
11003110000099904-E04UZHrm5rqA20210108 |
|
08-Jan-2021 12:04:59 |
741 |
307.1000 |
XLON |
01003010000100024-E04UZHrm5rqF20210108 |
|
08-Jan-2021 12:06:50 |
861 |
306.9000 |
XLON |
11003110000095213-E04UZHrm5tQ320210108 |
|
08-Jan-2021 12:11:23 |
469 |
306.9000 |
XLON |
01003010000102272-E04UZHrm5wPp20210108 |
|
08-Jan-2021 12:11:23 |
1200 |
306.9000 |
XLON |
11003110000102185-E04UZHrm5wQC20210108 |
|
08-Jan-2021 12:13:33 |
820 |
307.1000 |
XLON |
11003110000102908-E04UZHrm5yBw20210108 |
|
08-Jan-2021 12:13:33 |
56 |
307.1000 |
XLON |
11003110000102908-E04UZHrm5yBy20210108 |
|
08-Jan-2021 12:13:44 |
873 |
307.0000 |
XLON |
01003010000102811-E04UZHrm5yJq20210108 |
|
08-Jan-2021 12:13:44 |
150 |
307.0000 |
XLON |
01003010000102811-E04UZHrm5yJs20210108 |
|
08-Jan-2021 12:13:44 |
718 |
307.0000 |
XLON |
11003110000102702-E04UZHrm5yJu20210108 |
|
08-Jan-2021 12:15:31 |
939 |
307.2000 |
XLON |
01003010000103839-E04UZHrm5zal20210108 |
|
08-Jan-2021 12:15:31 |
131 |
307.2000 |
XLON |
11003110000103678-E04UZHrm5zan20210108 |
|
08-Jan-2021 12:15:43 |
535 |
307.2000 |
XLON |
11003110000103678-E04UZHrm5zi820210108 |
|
08-Jan-2021 12:21:03 |
3984 |
307.1000 |
XLON |
01003010000105775-E04UZHrm63j520210108 |
|
08-Jan-2021 12:21:03 |
786 |
307.2000 |
XLON |
11003110000104395-E04UZHrm63i920210108 |
|
08-Jan-2021 12:21:55 |
840 |
306.9000 |
XLON |
11003110000105802-E04UZHrm64LE20210108 |
|
08-Jan-2021 12:22:25 |
397 |
306.8000 |
XLON |
01003010000106050-E04UZHrm64mC20210108 |
|
08-Jan-2021 12:22:25 |
96 |
306.8000 |
XLON |
01003010000106050-E04UZHrm64mA20210108 |
|
08-Jan-2021 12:27:44 |
494 |
306.4000 |
XLON |
11003110000106490-E04UZHrm68hV20210108 |
|
08-Jan-2021 12:28:43 |
621 |
306.3000 |
XLON |
11003110000106785-E04UZHrm69ap20210108 |
|
08-Jan-2021 12:38:26 |
664 |
306.5000 |
XLON |
11003110000111619-E04UZHrm6Gc720210108 |
|
08-Jan-2021 12:39:39 |
1042 |
306.3000 |
XLON |
11003110000110601-E04UZHrm6HJ520210108 |
|
08-Jan-2021 12:39:39 |
1117 |
306.3000 |
XLON |
01003010000112293-E04UZHrm6HK720210108 |
|
08-Jan-2021 12:40:20 |
402 |
306.3000 |
XLON |
01003010000112310-E04UZHrm6Hge20210108 |
|
08-Jan-2021 12:40:20 |
102 |
306.3000 |
XLON |
01003010000112310-E04UZHrm6Hgc20210108 |
|
08-Jan-2021 12:43:58 |
552 |
306.1000 |
XLON |
01003010000112086-E04UZHrm6JqW20210108 |
|
08-Jan-2021 12:44:18 |
43 |
305.8000 |
XLON |
11003110000112685-E04UZHrm6K3Q20210108 |
|
08-Jan-2021 12:48:08 |
366 |
306.0000 |
XLON |
11003110000114079-E04UZHrm6MWJ20210108 |
|
08-Jan-2021 12:48:08 |
559 |
306.0000 |
XLON |
11003110000114079-E04UZHrm6MWH20210108 |
|
08-Jan-2021 12:56:45 |
933 |
306.1000 |
XLON |
11003110000115905-E04UZHrm6RuU20210108 |
|
08-Jan-2021 12:56:45 |
1300 |
306.1000 |
XLON |
01003010000117562-E04UZHrm6RwL20210108 |
|
08-Jan-2021 12:57:45 |
865 |
306.0000 |
XLON |
11003110000117333-E04UZHrm6Sj520210108 |
|
08-Jan-2021 13:00:28 |
1676 |
306.4000 |
XLON |
11003110000118673-E04UZHrm6UeV20210108 |
|
08-Jan-2021 13:00:29 |
750 |
306.4000 |
XLON |
01003010000118912-E04UZHrm6Uel20210108 |
|
08-Jan-2021 13:00:42 |
959 |
306.4000 |
XLON |
11003110000118724-E04UZHrm6UlB20210108 |
|
08-Jan-2021 13:00:43 |
1000 |
306.4000 |
XLON |
11003110000118777-E04UZHrm6UlY20210108 |
|
08-Jan-2021 13:00:43 |
1300 |
306.4000 |
XLON |
11003110000118777-E04UZHrm6UlW20210108 |
|
08-Jan-2021 13:03:38 |
912 |
306.5000 |
XLON |
11003110000119153-E04UZHrm6WsJ20210108 |
|
08-Jan-2021 13:03:38 |
1300 |
306.5000 |
XLON |
11003110000119735-E04UZHrm6Wsl20210108 |
|
08-Jan-2021 13:03:39 |
879 |
306.4000 |
XLON |
01003010000119969-E04UZHrm6WtF20210108 |
|
08-Jan-2021 13:04:09 |
624 |
306.6000 |
XLON |
01003010000120136-E04UZHrm6XFU20210108 |
|
08-Jan-2021 13:04:09 |
1900 |
306.6000 |
XLON |
01003010000120136-E04UZHrm6XFW20210108 |
|
08-Jan-2021 13:04:16 |
730 |
306.4000 |
XLON |
11003110000119902-E04UZHrm6XLK20210108 |
|
08-Jan-2021 13:04:16 |
95 |
306.4000 |
XLON |
11003110000119902-E04UZHrm6XLI20210108 |
|
08-Jan-2021 13:04:25 |
617 |
306.3000 |
XLON |
01003010000120170-E04UZHrm6XbL20210108 |
|
08-Jan-2021 13:06:40 |
792 |
306.6000 |
XLON |
11003110000120849-E04UZHrm6ZeC20210108 |
|
08-Jan-2021 13:07:23 |
966 |
306.6000 |
XLON |
11003110000120855-E04UZHrm6a9s20210108 |
|
08-Jan-2021 13:07:24 |
1215 |
306.5000 |
XLON |
01003010000121059-E04UZHrm6aAB20210108 |
|
08-Jan-2021 13:08:52 |
1000 |
306.5000 |
XLON |
01003010000121431-E04UZHrm6azh20210108 |
|
08-Jan-2021 13:12:57 |
587 |
306.3000 |
XLON |
01003010000123166-E04UZHrm6dG420210108 |
|
08-Jan-2021 13:12:57 |
491 |
306.3000 |
XLON |
01003010000123166-E04UZHrm6dG220210108 |
|
08-Jan-2021 13:12:57 |
931 |
306.3000 |
XLON |
11003110000123007-E04UZHrm6dG620210108 |
|
08-Jan-2021 13:17:37 |
411 |
306.5000 |
XLON |
11003110000123887-E04UZHrm6g7p20210108 |
|
08-Jan-2021 13:17:37 |
548 |
306.5000 |
XLON |
01003010000124040-E04UZHrm6g7n20210108 |
|
08-Jan-2021 13:19:28 |
1094 |
306.7000 |
XLON |
11003110000125440-E04UZHrm6hOx20210108 |
|
08-Jan-2021 13:19:28 |
155 |
306.7000 |
XLON |
11003110000125440-E04UZHrm6hOt20210108 |
|
08-Jan-2021 13:19:28 |
608 |
306.7000 |
XLON |
11003110000125440-E04UZHrm6hOv20210108 |
|
08-Jan-2021 13:20:10 |
1458 |
306.6000 |
XLON |
01003010000125555-E04UZHrm6hqr20210108 |
|
08-Jan-2021 13:33:23 |
852 |
306.8000 |
XLON |
11003110000131901-E04UZHrm6uWy20210108 |
|
08-Jan-2021 13:33:25 |
1108 |
306.8000 |
XLON |
01003010000131991-E04UZHrm6ucM20210108 |
|
08-Jan-2021 13:34:20 |
580 |
306.8000 |
XLON |
01003010000132402-E04UZHrm6vfS20210108 |
|
08-Jan-2021 13:34:20 |
413 |
306.8000 |
XLON |
11003110000132324-E04UZHrm6vfU20210108 |
|
08-Jan-2021 13:34:20 |
71 |
306.8000 |
XLON |
11003110000132323-E04UZHrm6vfQ20210108 |
|
08-Jan-2021 13:34:20 |
1057 |
306.8000 |
XLON |
11003110000132323-E04UZHrm6vfO20210108 |
|
08-Jan-2021 13:34:22 |
939 |
306.7000 |
XLON |
01003010000132404-E04UZHrm6vkr20210108 |
|
08-Jan-2021 13:35:25 |
983 |
306.7000 |
XLON |
11003110000132838-E04UZHrm6wjB20210108 |
|
08-Jan-2021 13:35:26 |
26 |
306.7000 |
XLON |
01003010000132903-E04UZHrm6wjZ20210108 |
|
08-Jan-2021 13:35:26 |
1200 |
306.7000 |
XLON |
01003010000132903-E04UZHrm6wjb20210108 |
|
08-Jan-2021 13:35:27 |
1478 |
306.7000 |
XLON |
11003110000132844-E04UZHrm6wl620210108 |
|
08-Jan-2021 13:35:29 |
644 |
306.9000 |
XLON |
01003010000132920-E04UZHrm6wn720210108 |
|
08-Jan-2021 13:35:34 |
1480 |
306.8000 |
XLON |
11003110000132860-E04UZHrm6ww020210108 |
|
08-Jan-2021 13:35:34 |
2961 |
306.9000 |
XLON |
01003010000132925-E04UZHrm6wvP20210108 |
|
08-Jan-2021 13:43:55 |
188 |
306.9000 |
XLON |
11003110000136833-E04UZHrm757f20210108 |
|
08-Jan-2021 13:44:02 |
1096 |
307.0000 |
XLON |
11003110000136844-E04UZHrm75Hw20210108 |
|
08-Jan-2021 13:45:11 |
920 |
307.1000 |
XLON |
11003110000137205-E04UZHrm76Ht20210108 |
|
08-Jan-2021 13:45:16 |
730 |
307.2000 |
XLON |
11003110000137495-E04UZHrm76LM20210108 |
|
08-Jan-2021 13:45:16 |
5 |
307.2000 |
XLON |
11003110000137495-E04UZHrm76LO20210108 |
|
08-Jan-2021 13:45:30 |
453 |
307.1000 |
XLON |
11003110000137446-E04UZHrm76a420210108 |
|
08-Jan-2021 13:45:30 |
163 |
307.1000 |
XLON |
11003110000137446-E04UZHrm76a220210108 |
|
08-Jan-2021 13:45:38 |
511 |
307.1000 |
XLON |
11003110000137446-E04UZHrm76jU20210108 |
|
08-Jan-2021 13:46:50 |
454 |
307.0000 |
XLON |
01003010000137570-E04UZHrm77gs20210108 |
|
08-Jan-2021 13:47:31 |
826 |
307.2000 |
XLON |
11003110000138640-E04UZHrm78E520210108 |
|
08-Jan-2021 13:48:20 |
829 |
307.2000 |
XLON |
01003010000139049-E04UZHrm78qk20210108 |
|
08-Jan-2021 13:52:36 |
818 |
307.1000 |
XLON |
11003110000141108-E04UZHrm7CEm20210108 |
|
08-Jan-2021 13:53:21 |
935 |
307.0000 |
XLON |
01003010000138597-E04UZHrm7Co120210108 |
|
08-Jan-2021 13:53:21 |
43 |
307.0000 |
XLON |
01003010000138597-E04UZHrm7Co320210108 |
|
08-Jan-2021 13:53:22 |
500 |
306.9000 |
XLON |
11003110000140033-E04UZHrm7Coh20210108 |
|
08-Jan-2021 13:54:51 |
591 |
306.6000 |
XLON |
11003110000141528-E04UZHrm7EOI20210108 |
|
08-Jan-2021 13:54:52 |
447 |
306.5000 |
XLON |
11003110000141910-E04UZHrm7EPU20210108 |
|
08-Jan-2021 13:56:19 |
502 |
306.9000 |
XLON |
11003110000143016-E04UZHrm7Fty20210108 |
|
08-Jan-2021 13:56:21 |
1268 |
306.9000 |
XLON |
01003010000143137-E04UZHrm7G0c20210108 |
|
08-Jan-2021 13:58:59 |
750 |
306.6000 |
XLON |
11003110000144272-E04UZHrm7J1t20210108 |
|
08-Jan-2021 13:59:01 |
1029 |
306.5000 |
XLON |
01003010000144398-E04UZHrm7J9S20210108 |
|
08-Jan-2021 13:59:01 |
8 |
306.5000 |
XLON |
01003010000144398-E04UZHrm7J9Q20210108 |
|
08-Jan-2021 13:59:07 |
768 |
306.5000 |
XLON |
11003110000144349-E04UZHrm7JHa20210108 |
|
08-Jan-2021 14:00:06 |
1012 |
306.3000 |
XLON |
01003010000145021-E04UZHrm7KKz20210108 |
|
08-Jan-2021 14:00:06 |
2728 |
306.4000 |
XLON |
11003110000144920-E04UZHrm7KKs20210108 |
|
08-Jan-2021 14:00:06 |
1270 |
306.3000 |
XLON |
11003110000144572-E04UZHrm7KKb20210108 |
|
08-Jan-2021 14:00:06 |
1300 |
306.3000 |
XLON |
11003110000144920-E04UZHrm7KKq20210108 |
|
08-Jan-2021 14:04:13 |
993 |
306.2000 |
XLON |
11003110000147270-E04UZHrm7Omz20210108 |
|
08-Jan-2021 14:06:53 |
703 |
307.0000 |
XLON |
01003010000148715-E04UZHrm7Rps20210108 |
|
08-Jan-2021 14:06:54 |
750 |
307.0000 |
XLON |
11003110000148658-E04UZHrm7RqP20210108 |
|
08-Jan-2021 14:07:05 |
339 |
307.0000 |
XLON |
01003010000148835-E04UZHrm7Rt620210108 |
|
08-Jan-2021 14:08:16 |
702 |
307.1000 |
XLON |
11003110000149078-E04UZHrm7SwQ20210108 |
|
08-Jan-2021 14:09:22 |
816 |
307.1000 |
XLON |
11003110000149639-E04UZHrm7TwP20210108 |
|
08-Jan-2021 14:09:22 |
704 |
307.2000 |
XLON |
01003010000149519-E04UZHrm7Ttb20210108 |
|
08-Jan-2021 14:09:37 |
1080 |
307.1000 |
XLON |
01003010000149796-E04UZHrm7UEr20210108 |
|
08-Jan-2021 14:14:05 |
836 |
307.0000 |
XLON |
11003110000151615-E04UZHrm7Yfh20210108 |
|
08-Jan-2021 14:14:22 |
1026 |
306.9000 |
XLON |
11003110000151709-E04UZHrm7Yr020210108 |
|
08-Jan-2021 14:14:50 |
868 |
306.9000 |
XLON |
01003010000151890-E04UZHrm7Z8G20210108 |
|
08-Jan-2021 14:15:51 |
829 |
306.8000 |
XLON |
01003010000152421-E04UZHrm7ZzJ20210108 |
|
08-Jan-2021 14:15:51 |
982 |
306.8000 |
XLON |
01003010000152421-E04UZHrm7ZzL20210108 |
|
08-Jan-2021 14:17:27 |
733 |
307.0000 |
XLON |
01003010000152787-E04UZHrm7b3220210108 |
|
08-Jan-2021 14:18:52 |
710 |
306.9000 |
XLON |
01003010000153077-E04UZHrm7bw920210108 |
|
08-Jan-2021 14:18:52 |
19 |
306.9000 |
XLON |
01003010000153077-E04UZHrm7bwB20210108 |
|
08-Jan-2021 14:19:27 |
796 |
306.9000 |
XLON |
01003010000153650-E04UZHrm7cRU20210108 |
|
08-Jan-2021 14:19:28 |
750 |
306.9000 |
XLON |
11003110000153738-E04UZHrm7cTw20210108 |
|
08-Jan-2021 14:20:09 |
663 |
306.9000 |
XLON |
01003010000153923-E04UZHrm7d4e20210108 |
|
08-Jan-2021 14:20:11 |
750 |
306.9000 |
XLON |
11003110000154080-E04UZHrm7d6z20210108 |
|
08-Jan-2021 14:20:29 |
8 |
306.9000 |
XLON |
01003010000154241-E04UZHrm7dJy20210108 |
|
08-Jan-2021 14:22:21 |
780 |
306.9000 |
XLON |
11003110000154974-E04UZHrm7fEA20210108 |
|
08-Jan-2021 14:22:26 |
725 |
306.9000 |
XLON |
01003010000155125-E04UZHrm7fH520210108 |
|
08-Jan-2021 14:25:17 |
897 |
306.5000 |
XLON |
11003110000156180-E04UZHrm7hep20210108 |
|
08-Jan-2021 14:27:15 |
663 |
306.9000 |
XLON |
11003110000156973-E04UZHrm7jmv20210108 |
|
08-Jan-2021 14:27:16 |
1200 |
306.9000 |
XLON |
11003110000157104-E04UZHrm7jpJ20210108 |
|
08-Jan-2021 14:27:16 |
750 |
306.9000 |
XLON |
11003110000157104-E04UZHrm7jpH20210108 |
|
08-Jan-2021 14:27:16 |
286 |
306.9000 |
XLON |
11003110000157104-E04UZHrm7jpL20210108 |
|
08-Jan-2021 14:30:55 |
379 |
306.9000 |
XLON |
01003010000159270-E04UZHrm7qox20210108 |
|
08-Jan-2021 14:30:55 |
702 |
306.9000 |
XLON |
01003010000159270-E04UZHrm7qoz20210108 |
|
08-Jan-2021 14:31:17 |
690 |
307.2000 |
XLON |
01003010000159708-E04UZHrm7reU20210108 |
|
08-Jan-2021 14:31:20 |
966 |
307.2000 |
XLON |
11003110000159556-E04UZHrm7rkU20210108 |
|
08-Jan-2021 14:31:21 |
750 |
307.2000 |
XLON |
11003110000159585-E04UZHrm7rpP20210108 |
|
08-Jan-2021 14:32:03 |
710 |
307.4000 |
XLON |
11003110000159930-E04UZHrm7tnF20210108 |
|
08-Jan-2021 14:32:06 |
411 |
307.3000 |
XLON |
11003110000159868-E04UZHrm7tq620210108 |
|
08-Jan-2021 14:32:11 |
419 |
307.2000 |
XLON |
01003010000160164-E04UZHrm7uAo20210108 |
|
08-Jan-2021 14:34:48 |
1100 |
307.4000 |
XLON |
01003010000162184-E04UZHrm80Xc20210108 |
|
08-Jan-2021 14:34:52 |
1308 |
307.4000 |
XLON |
11003110000162043-E04UZHrm80l920210108 |
|
08-Jan-2021 14:35:29 |
1200 |
307.3000 |
XLON |
11003110000162485-E04UZHrm82MO20210108 |
|
08-Jan-2021 14:35:33 |
154 |
307.3000 |
XLON |
11003110000162506-E04UZHrm82W120210108 |
|
08-Jan-2021 14:35:34 |
743 |
307.3000 |
XLON |
11003110000162506-E04UZHrm82WA20210108 |
|
08-Jan-2021 14:39:21 |
759 |
306.9000 |
XLON |
11003110000164742-E04UZHrm8B5t20210108 |
|
08-Jan-2021 14:39:29 |
120 |
306.9000 |
XLON |
11003110000164785-E04UZHrm8BRK20210108 |
|
08-Jan-2021 14:39:29 |
708 |
306.9000 |
XLON |
11003110000164785-E04UZHrm8BRM20210108 |
|
08-Jan-2021 14:40:36 |
750 |
307.2000 |
XLON |
11003110000165642-E04UZHrm8EA820210108 |
|
08-Jan-2021 14:40:37 |
828 |
307.2000 |
XLON |
11003110000165657-E04UZHrm8EC120210108 |
|
08-Jan-2021 14:41:01 |
1124 |
307.4000 |
XLON |
11003110000165936-E04UZHrm8F1a20210108 |
|
08-Jan-2021 14:47:40 |
104 |
307.7000 |
XLON |
11003110000169927-E04UZHrm8Uod20210108 |
|
08-Jan-2021 14:47:40 |
690 |
307.7000 |
XLON |
01003010000167058-E04UZHrm8UoV20210108 |
|
08-Jan-2021 14:47:41 |
1119 |
307.7000 |
XLON |
01003010000170242-E04UZHrm8UyG20210108 |
|
08-Jan-2021 14:47:42 |
966 |
307.7000 |
XLON |
01003010000170284-E04UZHrm8V6m20210108 |
|
08-Jan-2021 14:51:26 |
897 |
307.7000 |
XLON |
01003010000172317-E04UZHrm8d5G20210108 |
|
08-Jan-2021 14:51:26 |
759 |
307.7000 |
XLON |
11003110000171947-E04UZHrm8d1V20210108 |
|
08-Jan-2021 14:52:39 |
1205 |
307.6000 |
XLON |
01003010000173003-E04UZHrm8fb020210108 |
|
08-Jan-2021 14:52:50 |
722 |
307.6000 |
XLON |
11003110000172885-E04UZHrm8g0T20210108 |
|
08-Jan-2021 15:12:58 |
690 |
307.7000 |
XLON |
11003110000175686-E04UZHrm9Lb420210108 |
|
08-Jan-2021 15:12:58 |
614 |
307.7000 |
XLON |
01003010000176392-E04UZHrm9LbD20210108 |
|
08-Jan-2021 15:12:58 |
510 |
307.7000 |
XLON |
11003110000176135-E04UZHrm9Lb620210108 |
|
08-Jan-2021 15:12:58 |
180 |
307.7000 |
XLON |
11003110000176135-E04UZHrm9Lb920210108 |
|
08-Jan-2021 15:12:58 |
750 |
307.7000 |
XLON |
11003110000183261-E04UZHrm9LcS20210108 |
|
08-Jan-2021 15:12:58 |
690 |
307.7000 |
XLON |
11003110000176303-E04UZHrm9LbB20210108 |
|
08-Jan-2021 15:12:58 |
750 |
307.7000 |
XLON |
11003110000183260-E04UZHrm9LcA20210108 |
|
08-Jan-2021 15:13:09 |
759 |
307.6000 |
XLON |
11003110000183316-E04UZHrm9Lx120210108 |
|
08-Jan-2021 15:13:09 |
828 |
307.5000 |
XLON |
11003110000183285-E04UZHrm9Lx320210108 |
|
08-Jan-2021 15:13:09 |
750 |
307.4000 |
XLON |
01003010000183472-E04UZHrm9Lyr20210108 |
|
08-Jan-2021 15:13:09 |
704 |
307.5000 |
XLON |
01003010000183472-E04UZHrm9Lyt20210108 |
|
08-Jan-2021 15:13:09 |
2 |
307.3000 |
XLON |
11003110000183337-E04UZHrm9Lzs20210108 |
|
08-Jan-2021 15:13:13 |
566 |
307.4000 |
XLON |
01003010000183502-E04UZHrm9M5o20210108 |
|
08-Jan-2021 15:13:13 |
691 |
307.4000 |
XLON |
01003010000183502-E04UZHrm9M5m20210108 |
|
08-Jan-2021 15:13:15 |
974 |
307.4000 |
XLON |
11003110000183379-E04UZHrm9MAd20210108 |
|
08-Jan-2021 15:13:19 |
932 |
307.4000 |
XLON |
01003010000183534-E04UZHrm9MFB20210108 |
|
08-Jan-2021 15:14:23 |
536 |
306.9000 |
XLON |
11003110000183458-E04UZHrm9OEm20210108 |
|
08-Jan-2021 15:14:26 |
221 |
306.9000 |
XLON |
11003110000183458-E04UZHrm9OKX20210108 |
|
08-Jan-2021 15:16:35 |
1137 |
306.6000 |
XLON |
11003110000184967-E04UZHrm9SX320210108 |
|
08-Jan-2021 15:16:40 |
665 |
306.5000 |
XLON |
11003110000184981-E04UZHrm9Sd820210108 |
|
08-Jan-2021 15:18:40 |
615 |
307.0000 |
XLON |
01003010000185813-E04UZHrm9WKv20210108 |
|
08-Jan-2021 15:18:41 |
897 |
306.9000 |
XLON |
11003110000185823-E04UZHrm9WNQ20210108 |
|
08-Jan-2021 15:18:44 |
828 |
306.9000 |
XLON |
01003010000185937-E04UZHrm9WVZ20210108 |
|
08-Jan-2021 15:18:45 |
1241 |
306.9000 |
XLON |
01003010000185970-E04UZHrm9Wce20210108 |
|
08-Jan-2021 15:18:47 |
935 |
306.9000 |
XLON |
11003110000185890-E04UZHrm9WjK20210108 |
|
08-Jan-2021 15:21:24 |
759 |
306.7000 |
XLON |
01003010000187242-E04UZHrm9bZs20210108 |
|
08-Jan-2021 15:21:25 |
828 |
306.6000 |
XLON |
01003010000187247-E04UZHrm9bb720210108 |
|
08-Jan-2021 15:21:27 |
897 |
306.6000 |
XLON |
11003110000187151-E04UZHrm9beC20210108 |
|
08-Jan-2021 15:23:17 |
920 |
306.2000 |
XLON |
01003010000188011-E04UZHrm9faG20210108 |
|
08-Jan-2021 15:23:22 |
624 |
306.2000 |
XLON |
01003010000188039-E04UZHrm9fpK20210108 |
|
08-Jan-2021 15:23:23 |
66 |
306.2000 |
XLON |
01003010000188039-E04UZHrm9fqY20210108 |
|
08-Jan-2021 15:23:47 |
621 |
306.0000 |
XLON |
01003010000188261-E04UZHrm9gj120210108 |
|
08-Jan-2021 15:23:51 |
207 |
306.0000 |
XLON |
01003010000188261-E04UZHrm9gwF20210108 |
|
08-Jan-2021 15:23:51 |
531 |
306.0000 |
XLON |
11003110000188163-E04UZHrm9gwH20210108 |
|
08-Jan-2021 15:23:52 |
897 |
305.9000 |
XLON |
11003110000188219-E04UZHrm9h0x20210108 |
|
08-Jan-2021 15:24:13 |
581 |
306.1000 |
XLON |
01003010000188368-E04UZHrm9hp920210108 |
|
08-Jan-2021 15:24:14 |
966 |
306.1000 |
XLON |
01003010000188541-E04UZHrm9hpU20210108 |
|
08-Jan-2021 15:24:16 |
690 |
306.1000 |
XLON |
11003110000188446-E04UZHrm9hrF20210108 |
|
08-Jan-2021 15:26:06 |
494 |
305.5000 |
XLON |
11003110000188831-E04UZHrm9lX420210108 |
|
08-Jan-2021 15:26:06 |
261 |
305.5000 |
XLON |
11003110000188831-E04UZHrm9lX620210108 |
|
08-Jan-2021 15:28:16 |
1843 |
304.8000 |
XLON |
11003110000190541-E04UZHrm9q4220210108 |
|
08-Jan-2021 15:28:44 |
897 |
305.1000 |
XLON |
11003110000190778-E04UZHrm9r8S20210108 |
|
08-Jan-2021 15:28:49 |
1035 |
305.1000 |
XLON |
11003110000190794-E04UZHrm9rF720210108 |
|
08-Jan-2021 15:28:54 |
1197 |
305.0000 |
XLON |
01003010000191030-E04UZHrm9rPq20210108 |
|
08-Jan-2021 15:28:55 |
897 |
305.0000 |
XLON |
11003110000190868-E04UZHrm9rSx20210108 |
|
08-Jan-2021 15:28:56 |
966 |
305.0000 |
XLON |
11003110000190874-E04UZHrm9rUG20210108 |
|
08-Jan-2021 15:29:20 |
690 |
305.1000 |
XLON |
01003010000191241-E04UZHrm9sDS20210108 |
|
08-Jan-2021 15:29:55 |
746 |
305.3000 |
XLON |
01003010000191294-E04UZHrm9tS220210108 |
|
08-Jan-2021 15:30:00 |
430 |
305.1000 |
XLON |
01003010000191298-E04UZHrm9tf120210108 |
|
08-Jan-2021 15:30:00 |
66 |
305.1000 |
XLON |
01003010000191298-E04UZHrm9tf320210108 |
|
08-Jan-2021 15:31:11 |
966 |
305.3000 |
XLON |
01003010000192185-E04UZHrm9wVY20210108 |
|
08-Jan-2021 15:31:35 |
224 |
305.1000 |
XLON |
01003010000191584-E04UZHrm9x8V20210108 |
|
08-Jan-2021 15:31:36 |
452 |
305.1000 |
XLON |
01003010000191584-E04UZHrm9xAB20210108 |
|
08-Jan-2021 15:31:48 |
14 |
305.1000 |
XLON |
01003010000191584-E04UZHrm9xbP20210108 |
|
08-Jan-2021 15:33:03 |
610 |
305.2000 |
XLON |
11003110000192642-E04UZHrm9zua20210108 |
|
08-Jan-2021 15:33:03 |
425 |
305.2000 |
XLON |
11003110000192642-E04UZHrm9zuc20210108 |
|
08-Jan-2021 15:33:18 |
406 |
305.0000 |
XLON |
01003010000192793-E04UZHrmA0Iu20210108 |
|
08-Jan-2021 15:33:18 |
423 |
305.0000 |
XLON |
01003010000192793-E04UZHrmA0Ir20210108 |
|
08-Jan-2021 15:35:04 |
759 |
304.9000 |
XLON |
11003110000193681-E04UZHrmA36K20210108 |
|
08-Jan-2021 15:36:34 |
750 |
304.7000 |
XLON |
01003010000194468-E04UZHrmA5Wk20210108 |
|
08-Jan-2021 15:36:36 |
293 |
304.7000 |
XLON |
01003010000194469-E04UZHrmA5aS20210108 |
|
08-Jan-2021 15:37:07 |
70 |
305.0000 |
XLON |
11003110000194587-E04UZHrmA6rh20210108 |
|
08-Jan-2021 15:37:11 |
545 |
305.0000 |
XLON |
11003110000194587-E04UZHrmA6yH20210108 |
|
08-Jan-2021 15:37:11 |
6 |
305.0000 |
XLON |
11003110000194587-E04UZHrmA6yJ20210108 |
|
08-Jan-2021 15:38:00 |
750 |
305.0000 |
XLON |
01003010000195175-E04UZHrmA8IC20210108 |
|
08-Jan-2021 15:38:03 |
440 |
305.0000 |
XLON |
11003110000195044-E04UZHrmA8Nd20210108 |
|
08-Jan-2021 15:39:39 |
750 |
305.1000 |
XLON |
11003110000195796-E04UZHrmAAzG20210108 |
|
08-Jan-2021 15:40:33 |
828 |
305.5000 |
XLON |
01003010000196340-E04UZHrmACN120210108 |
|
08-Jan-2021 15:41:03 |
828 |
305.4000 |
XLON |
11003110000196347-E04UZHrmAD8d20210108 |
|
08-Jan-2021 15:42:57 |
828 |
305.5000 |
XLON |
01003010000196983-E04UZHrmAFmA20210108 |
|
08-Jan-2021 15:43:01 |
828 |
305.5000 |
XLON |
11003110000196846-E04UZHrmAFup20210108 |
|
08-Jan-2021 15:46:15 |
1250 |
305.3000 |
XLON |
01003010000197930-E04UZHrmAKvZ20210108 |
|
08-Jan-2021 15:46:32 |
11 |
305.5000 |
XLON |
11003110000197824-E04UZHrmALF220210108 |
|
08-Jan-2021 15:46:32 |
1111 |
305.5000 |
XLON |
11003110000197824-E04UZHrmALF020210108 |
|
08-Jan-2021 15:47:23 |
691 |
305.6000 |
XLON |
01003010000198259-E04UZHrmAMQe20210108 |
|
08-Jan-2021 15:47:35 |
828 |
305.6000 |
XLON |
11003110000198061-E04UZHrmAMfV20210108 |
|
08-Jan-2021 15:48:05 |
750 |
305.5000 |
XLON |
01003010000198452-E04UZHrmANPl20210108 |
|
08-Jan-2021 15:48:06 |
42 |
305.5000 |
XLON |
01003010000198455-E04UZHrmANRu20210108 |
|
08-Jan-2021 15:48:06 |
1200 |
305.5000 |
XLON |
01003010000198455-E04UZHrmANRq20210108 |
|
08-Jan-2021 15:48:10 |
539 |
305.5000 |
XLON |
11003110000198273-E04UZHrmANc820210108 |
|
08-Jan-2021 15:51:24 |
897 |
305.7000 |
XLON |
01003010000199511-E04UZHrmASIO20210108 |
|
08-Jan-2021 15:51:35 |
897 |
305.6000 |
XLON |
11003110000199347-E04UZHrmASZy20210108 |
|
08-Jan-2021 15:51:49 |
759 |
305.6000 |
XLON |
01003010000199574-E04UZHrmASoO20210108 |
|
08-Jan-2021 15:53:09 |
853 |
306.0000 |
XLON |
01003010000199832-E04UZHrmAUTD20210108 |
|
08-Jan-2021 15:53:10 |
843 |
305.9000 |
XLON |
11003110000199812-E04UZHrmAUWF20210108 |
|
08-Jan-2021 15:53:10 |
750 |
305.9000 |
XLON |
11003110000199812-E04UZHrmAUWD20210108 |
|
08-Jan-2021 15:53:15 |
763 |
305.9000 |
XLON |
11003110000199816-E04UZHrmAUbW20210108 |
|
08-Jan-2021 15:53:40 |
691 |
305.7000 |
XLON |
11003110000199822-E04UZHrmAV0f20210108 |
|
08-Jan-2021 15:53:59 |
966 |
305.7000 |
XLON |
11003110000199957-E04UZHrmAVKY20210108 |
|
08-Jan-2021 15:57:24 |
876 |
305.5000 |
XLON |
11003110000200898-E04UZHrmAa4o20210108 |
|
08-Jan-2021 15:57:24 |
103 |
305.5000 |
XLON |
11003110000200898-E04UZHrmAa4q20210108 |
|
08-Jan-2021 15:57:57 |
1000 |
305.5000 |
XLON |
01003010000201096-E04UZHrmAate20210108 |
|
08-Jan-2021 15:58:28 |
276 |
305.7000 |
XLON |
11003110000201240-E04UZHrmAbmW20210108 |
|
08-Jan-2021 15:58:28 |
656 |
305.7000 |
XLON |
11003110000201240-E04UZHrmAbma20210108 |
|
08-Jan-2021 15:58:28 |
52 |
305.7000 |
XLON |
11003110000201240-E04UZHrmAbmc20210108 |
|
08-Jan-2021 15:58:28 |
432 |
305.7000 |
XLON |
11003110000201240-E04UZHrmAbmY20210108 |
|
08-Jan-2021 15:59:02 |
9 |
305.5000 |
XLON |
01003010000201579-E04UZHrmAcjE20210108 |
|
08-Jan-2021 15:59:17 |
215 |
305.5000 |
XLON |
01003010000201579-E04UZHrmAdDU20210108 |
|
08-Jan-2021 16:00:06 |
836 |
305.6000 |
XLON |
11003110000201857-E04UZHrmAeSC20210108 |
|
08-Jan-2021 16:00:37 |
979 |
305.7000 |
XLON |
11003110000202053-E04UZHrmAfFP20210108 |
|
08-Jan-2021 16:01:20 |
1050 |
305.6000 |
XLON |
11003110000202288-E04UZHrmAgKy20210108 |
|
08-Jan-2021 16:01:35 |
20 |
305.6000 |
XLON |
11003110000202304-E04UZHrmAgkG20210108 |
|
08-Jan-2021 16:01:35 |
808 |
305.6000 |
XLON |
11003110000202304-E04UZHrmAgkK20210108 |
|
08-Jan-2021 16:01:35 |
152 |
305.6000 |
XLON |
11003110000202304-E04UZHrmAgkI20210108 |
|
08-Jan-2021 16:02:57 |
947 |
305.6000 |
XLON |
01003010000202902-E04UZHrmAinb20210108 |
|
08-Jan-2021 16:02:59 |
1200 |
305.6000 |
XLON |
01003010000202974-E04UZHrmAiss20210108 |
|
08-Jan-2021 16:02:59 |
65 |
305.6000 |
XLON |
01003010000202974-E04UZHrmAisu20210108 |
|
08-Jan-2021 16:04:12 |
364 |
305.7000 |
XLON |
01003010000203407-E04UZHrmAlBV20210108 |
|
08-Jan-2021 16:04:27 |
53 |
305.7000 |
XLON |
01003010000203407-E04UZHrmAlgf20210108 |
|
08-Jan-2021 16:04:27 |
429 |
305.7000 |
XLON |
01003010000203407-E04UZHrmAlgZ20210108 |
|
08-Jan-2021 16:04:28 |
247 |
305.9000 |
XLON |
01003010000203500-E04UZHrmAljw20210108 |
|
08-Jan-2021 16:04:29 |
1706 |
305.9000 |
XLON |
11003110000203368-E04UZHrmAlkp20210108 |
|
08-Jan-2021 16:04:32 |
623 |
305.9000 |
XLON |
01003010000203516-E04UZHrmAloA20210108 |
|
08-Jan-2021 16:07:43 |
750 |
305.2000 |
XLON |
11003110000204417-E04UZHrmAqmP20210108 |
|
08-Jan-2021 16:07:43 |
383 |
305.2000 |
XLON |
11003110000204417-E04UZHrmAqmR20210108 |
|
08-Jan-2021 16:07:43 |
992 |
305.2000 |
XLON |
11003110000204417-E04UZHrmAqmT20210108 |
|
08-Jan-2021 16:10:06 |
258 |
305.1000 |
XLON |
11003110000205245-E04UZHrmAuZq20210108 |
|
08-Jan-2021 16:10:07 |
1015 |
305.1000 |
XLON |
11003110000205252-E04UZHrmAubf20210108 |
|
08-Jan-2021 16:10:07 |
750 |
305.1000 |
XLON |
11003110000205252-E04UZHrmAubd20210108 |
|
08-Jan-2021 16:10:09 |
430 |
305.1000 |
XLON |
01003010000205353-E04UZHrmAufp20210108 |
|
08-Jan-2021 16:10:22 |
928 |
305.0000 |
XLON |
11003110000205276-E04UZHrmAv3I20210108 |
|
08-Jan-2021 16:10:39 |
1971 |
305.0000 |
XLON |
11003110000205444-E04UZHrmAvRL20210108 |
|
08-Jan-2021 16:10:39 |
1000 |
305.0000 |
XLON |
11003110000205376-E04UZHrmAvRH20210108 |
|
08-Jan-2021 16:10:39 |
928 |
305.0000 |
XLON |
01003010000205448-E04UZHrmAvRJ20210108 |
|
08-Jan-2021 16:10:47 |
546 |
304.9000 |
XLON |
01003010000205569-E04UZHrmAvlp20210108 |
|
08-Jan-2021 16:10:47 |
62 |
304.9000 |
XLON |
01003010000205569-E04UZHrmAvln20210108 |
|
08-Jan-2021 16:11:29 |
750 |
305.0000 |
XLON |
11003110000205753-E04UZHrmAwjT20210108 |
|
08-Jan-2021 16:11:29 |
87 |
305.0000 |
XLON |
11003110000205753-E04UZHrmAwjV20210108 |
|
08-Jan-2021 16:12:08 |
564 |
304.8000 |
XLON |
01003010000205678-E04UZHrmAxhK20210108 |
|
08-Jan-2021 16:12:17 |
850 |
304.7000 |
XLON |
11003110000206039-E04UZHrmAxwR20210108 |
|
08-Jan-2021 16:12:17 |
895 |
304.7000 |
XLON |
11003110000205998-E04UZHrmAxw420210108 |
|
08-Jan-2021 16:12:17 |
63 |
304.7000 |
XLON |
11003110000205998-E04UZHrmAxw620210108 |
|
08-Jan-2021 16:14:01 |
534 |
304.8000 |
XLON |
11003110000206594-E04UZHrmAzrk20210108 |
|
08-Jan-2021 16:14:01 |
534 |
304.8000 |
XLON |
01003010000206579-E04UZHrmAzr920210108 |
|
08-Jan-2021 16:14:01 |
184 |
304.8000 |
XLON |
01003010000206579-E04UZHrmAzrB20210108 |
|
08-Jan-2021 16:15:36 |
574 |
304.6000 |
XLON |
11003110000206470-E04UZHrmB2HS20210108 |
|
08-Jan-2021 16:16:35 |
664 |
304.8000 |
XLON |
01003010000207533-E04UZHrmB3T020210108 |
|
08-Jan-2021 16:16:35 |
866 |
304.8000 |
XLON |
11003110000207386-E04UZHrmB3Sy20210108 |
|
08-Jan-2021 16:16:35 |
1663 |
304.9000 |
XLON |
01003010000207557-E04UZHrmB3S220210108 |
|
08-Jan-2021 16:16:44 |
373 |
304.8000 |
XLON |
01003010000207974-E04UZHrmB3ev20210108 |
|
08-Jan-2021 16:16:44 |
423 |
304.8000 |
XLON |
01003010000207974-E04UZHrmB3et20210108 |
|
08-Jan-2021 16:18:12 |
329 |
304.7000 |
XLON |
11003110000208546-E04UZHrmB5vC20210108 |
|
08-Jan-2021 16:18:12 |
750 |
304.7000 |
XLON |
11003110000208546-E04UZHrmB5v820210108 |
|
08-Jan-2021 16:18:12 |
289 |
304.7000 |
XLON |
11003110000208546-E04UZHrmB5vA20210108 |
|
08-Jan-2021 16:18:15 |
784 |
304.7000 |
XLON |
11003110000208563-E04UZHrmB5yD20210108 |
|
08-Jan-2021 16:20:19 |
468 |
304.6000 |
XLON |
01003010000209647-E04UZHrmB9xP20210108 |
|
08-Jan-2021 16:20:45 |
197 |
304.6000 |
XLON |
11003110000209534-E04UZHrmBAZc20210108 |
|
08-Jan-2021 16:20:45 |
408 |
304.6000 |
XLON |
01003010000209647-E04UZHrmBAZa20210108 |
|
08-Jan-2021 16:20:45 |
222 |
304.6000 |
XLON |
11003110000209534-E04UZHrmBAZe20210108 |
|
08-Jan-2021 16:20:47 |
947 |
304.5000 |
XLON |
11003110000209523-E04UZHrmBAgr20210108 |
|
08-Jan-2021 16:20:48 |
271 |
304.6000 |
XLON |
11003110000209697-E04UZHrmBAhW20210108 |
|
08-Jan-2021 16:20:48 |
335 |
304.6000 |
XLON |
11003110000209697-E04UZHrmBAhY20210108 |
|
08-Jan-2021 16:22:24 |
577 |
304.7000 |
XLON |
11003110000210083-E04UZHrmBCp520210108 |
|
08-Jan-2021 16:22:24 |
228 |
304.7000 |
XLON |
11003110000210083-E04UZHrmBCp720210108 |
|
08-Jan-2021 16:22:33 |
115 |
304.6000 |
XLON |
01003010000210423-E04UZHrmBDAi20210108 |
|
08-Jan-2021 16:22:33 |
580 |
304.6000 |
XLON |
01003010000210423-E04UZHrmBDAk20210108 |
|
08-Jan-2021 16:23:55 |
646 |
304.5000 |
XLON |
01003010000209791-E04UZHrmBF3d20210108 |
|
08-Jan-2021 16:24:48 |
759 |
304.6000 |
XLON |
11003110000210964-E04UZHrmBGNd20210108 |
|
08-Jan-2021 16:25:41 |
172 |
304.5000 |
XLON |
01003010000211012-E04UZHrmBHbx20210108 |
|
08-Jan-2021 16:26:41 |
5 |
304.8000 |
XLON |
11003110000211934-E04UZHrmBIf520210108 |
|
08-Jan-2021 16:26:41 |
320 |
304.8000 |
XLON |
11003110000211934-E04UZHrmBIf920210108 |
|
08-Jan-2021 16:26:41 |
435 |
304.8000 |
XLON |
11003110000211934-E04UZHrmBIf720210108 |
|
08-Jan-2021 16:26:42 |
805 |
304.8000 |
XLON |
11003110000211943-E04UZHrmBIgN20210108 |
|
08-Jan-2021 16:26:45 |
828 |
304.7000 |
XLON |
01003010000212012-E04UZHrmBImN20210108 |
|
08-Jan-2021 16:28:17 |
1040 |
304.7000 |
XLON |
01003010000212353-E04UZHrmBKVg20210108 |
|
08-Jan-2021 16:28:17 |
726 |
304.7000 |
XLON |
11003110000212287-E04UZHrmBKVi20210108 |
|
08-Jan-2021 16:29:01 |
300 |
304.5000 |
XLON |
11003110000212564-E04UZHrmBLaB20210108 |
|
08-Jan-2021 16:29:01 |
500 |
304.5000 |
XLON |
11003110000212564-E04UZHrmBLa920210108 |
|
08-Jan-2021 16:29:02 |
152 |
304.5000 |
XLON |
01003010000212654-E04UZHrmBLbV20210108 |
|
08-Jan-2021 16:29:03 |
1516 |
304.5000 |
XLON |
11003110000212573-E04UZHrmBLcc20210108 |
|
08-Jan-2021 16:29:30 |
471 |
304.3000 |
XLON |
11003110000212662-E04UZHrmBMT220210108 |
|
08-Jan-2021 16:29:31 |
138 |
304.3000 |
XLON |
11003110000212662-E04UZHrmBMYF20210108 |
|
08-Jan-2021 16:29:34 |
135 |
304.3000 |
XLON |
11003110000212662-E04UZHrmBMdv20210108 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Cambridge Cognition Holdings
- 1 day ago Shell
- 1 day ago Centrica
- 1 day ago Optima Health
- 1 day ago Centrica