Transaction in Own Shares
07 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 06 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
750,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6155 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5690 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5875 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
2,739 |
1.5930 |
XLON |
06/07/2022 |
07:54:23 |
574014401562712 |
|
1,303 |
1.5980 |
XLON |
06/07/2022 |
07:55:25 |
574014401563038 |
|
2,890 |
1.5980 |
XLON |
06/07/2022 |
07:55:25 |
574014401563037 |
|
1,178 |
1.5985 |
XLON |
06/07/2022 |
07:56:37 |
574014401563346 |
|
1,024 |
1.5985 |
XLON |
06/07/2022 |
07:56:37 |
574014401563352 |
|
1,003 |
1.5980 |
XLON |
06/07/2022 |
07:58:09 |
574014401563773 |
|
1,633 |
1.5970 |
XLON |
06/07/2022 |
07:58:10 |
574014401563777 |
|
360 |
1.5940 |
XLON |
06/07/2022 |
07:59:10 |
574014401564176 |
|
624 |
1.5940 |
XLON |
06/07/2022 |
07:59:10 |
574014401564177 |
|
100 |
1.5965 |
XLON |
06/07/2022 |
07:59:59 |
574014401564390 |
|
2,025 |
1.5965 |
XLON |
06/07/2022 |
07:59:59 |
574014401564391 |
|
1,027 |
1.6020 |
XLON |
06/07/2022 |
08:03:04 |
574014401565193 |
|
79 |
1.6010 |
XLON |
06/07/2022 |
08:03:04 |
574014401565202 |
|
2,112 |
1.6010 |
XLON |
06/07/2022 |
08:03:04 |
574014401565201 |
|
719 |
1.6030 |
XLON |
06/07/2022 |
08:04:30 |
574014401565583 |
|
230 |
1.6030 |
XLON |
06/07/2022 |
08:04:30 |
574014401565584 |
|
1,152 |
1.6015 |
XLON |
06/07/2022 |
08:05:02 |
574014401565726 |
|
3,322 |
1.6015 |
XLON |
06/07/2022 |
08:05:02 |
574014401565727 |
|
1,278 |
1.6005 |
XLON |
06/07/2022 |
08:05:02 |
574014401565740 |
|
3,136 |
1.6045 |
XLON |
06/07/2022 |
08:08:26 |
574014401566508 |
|
1,527 |
1.6055 |
XLON |
06/07/2022 |
08:08:26 |
574014401566505 |
|
1,686 |
1.6085 |
XLON |
06/07/2022 |
08:11:24 |
574014401567165 |
|
903 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567212 |
|
2,100 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567211 |
|
2,351 |
1.6075 |
XLON |
06/07/2022 |
08:12:00 |
574014401567213 |
|
966 |
1.6060 |
XLON |
06/07/2022 |
08:12:45 |
574014401567352 |
|
1,721 |
1.6020 |
XLON |
06/07/2022 |
08:14:13 |
574014401567602 |
|
252 |
1.6020 |
XLON |
06/07/2022 |
08:14:12 |
574014401567601 |
|
1,501 |
1.6040 |
XLON |
06/07/2022 |
08:15:06 |
574014401567706 |
|
529 |
1.6035 |
XLON |
06/07/2022 |
08:16:49 |
574014401567975 |
|
857 |
1.6035 |
XLON |
06/07/2022 |
08:16:49 |
574014401567974 |
|
1,245 |
1.6025 |
XLON |
06/07/2022 |
08:16:49 |
574014401567977 |
|
60 |
1.6015 |
XLON |
06/07/2022 |
08:18:54 |
574014401568329 |
|
1,253 |
1.6015 |
XLON |
06/07/2022 |
08:18:54 |
574014401568328 |
|
1,500 |
1.6000 |
XLON |
06/07/2022 |
08:19:02 |
574014401568344 |
|
1,274 |
1.5985 |
XLON |
06/07/2022 |
08:20:32 |
574014401568649 |
|
954 |
1.6015 |
XLON |
06/07/2022 |
08:23:18 |
574014401569031 |
|
857 |
1.6005 |
XLON |
06/07/2022 |
08:23:27 |
574014401569064 |
|
3,327 |
1.6005 |
XLON |
06/07/2022 |
08:23:27 |
574014401569065 |
|
1 |
1.6010 |
XLON |
06/07/2022 |
08:25:05 |
574014401569254 |
|
1,407 |
1.6010 |
XLON |
06/07/2022 |
08:25:05 |
574014401569253 |
|
2,642 |
1.6005 |
XLON |
06/07/2022 |
08:27:02 |
574014401569466 |
|
1,310 |
1.6005 |
XLON |
06/07/2022 |
08:27:03 |
574014401569479 |
|
988 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569831 |
|
1,451 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569834 |
|
484 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569833 |
|
1,230 |
1.5985 |
XLON |
06/07/2022 |
08:29:58 |
574014401569835 |
|
2,263 |
1.5965 |
XLON |
06/07/2022 |
08:32:12 |
574014401570342 |
|
1,224 |
1.5965 |
XLON |
06/07/2022 |
08:34:11 |
574014401570539 |
|
2,850 |
1.6030 |
XLON |
06/07/2022 |
08:40:09 |
574014401571567 |
|
1,751 |
1.6030 |
XLON |
06/07/2022 |
08:40:09 |
574014401571568 |
|
4,280 |
1.6030 |
XLON |
06/07/2022 |
08:40:55 |
574014401571670 |
|
1,048 |
1.6030 |
XLON |
06/07/2022 |
08:40:56 |
574014401571676 |
|
1,165 |
1.5995 |
XLON |
06/07/2022 |
08:42:19 |
574014401571947 |
|
539 |
1.5985 |
XLON |
06/07/2022 |
08:43:19 |
574014401572198 |
|
461 |
1.5985 |
XLON |
06/07/2022 |
08:43:19 |
574014401572197 |
|
964 |
1.5980 |
XLON |
06/07/2022 |
08:44:09 |
574014401572281 |
|
3,967 |
1.6010 |
XLON |
06/07/2022 |
08:47:49 |
574014401572854 |
|
4,133 |
1.6035 |
XLON |
06/07/2022 |
08:54:45 |
574014401574006 |
|
1,690 |
1.6035 |
XLON |
06/07/2022 |
08:54:46 |
574014401574009 |
|
1,738 |
1.6020 |
XLON |
06/07/2022 |
08:55:56 |
574014401574173 |
|
1,022 |
1.6020 |
XLON |
06/07/2022 |
08:55:56 |
574014401574181 |
|
1,660 |
1.5985 |
XLON |
06/07/2022 |
08:57:45 |
574014401574457 |
|
2,820 |
1.5985 |
XLON |
06/07/2022 |
09:02:14 |
574014401574976 |
|
943 |
1.6000 |
XLON |
06/07/2022 |
09:02:01 |
574014401574950 |
|
1,714 |
1.5985 |
XLON |
06/07/2022 |
09:02:14 |
574014401574980 |
|
1,186 |
1.5970 |
XLON |
06/07/2022 |
09:02:19 |
574014401575044 |
|
848 |
1.5960 |
XLON |
06/07/2022 |
09:05:30 |
574014401575447 |
|
2,112 |
1.5960 |
XLON |
06/07/2022 |
09:05:30 |
574014401575446 |
|
1,086 |
1.5940 |
XLON |
06/07/2022 |
09:06:16 |
574014401575578 |
|
1,094 |
1.5975 |
XLON |
06/07/2022 |
09:07:40 |
574014401575833 |
|
1,429 |
1.6020 |
XLON |
06/07/2022 |
09:10:53 |
574014401576362 |
|
4,332 |
1.6005 |
XLON |
06/07/2022 |
09:11:57 |
574014401576472 |
|
1,387 |
1.5990 |
XLON |
06/07/2022 |
09:11:57 |
574014401576481 |
|
1,010 |
1.5975 |
XLON |
06/07/2022 |
09:14:11 |
574014401576899 |
|
1,506 |
1.5975 |
XLON |
06/07/2022 |
09:14:11 |
574014401576900 |
|
92 |
1.5955 |
XLON |
06/07/2022 |
09:17:13 |
574014401577473 |
|
951 |
1.5955 |
XLON |
06/07/2022 |
09:17:13 |
574014401577474 |
|
1,344 |
1.5955 |
XLON |
06/07/2022 |
09:17:14 |
574014401577490 |
|
3,664 |
1.6005 |
XLON |
06/07/2022 |
09:20:22 |
574014401577984 |
|
1,629 |
1.5995 |
XLON |
06/07/2022 |
09:20:22 |
574014401577993 |
|
1,357 |
1.5995 |
XLON |
06/07/2022 |
09:22:31 |
574014401578181 |
|
1,627 |
1.6020 |
XLON |
06/07/2022 |
09:24:35 |
574014401578488 |
|
951 |
1.6070 |
XLON |
06/07/2022 |
09:29:02 |
574014401579883 |
|
3,828 |
1.6085 |
XLON |
06/07/2022 |
09:30:52 |
574014401580393 |
|
2,958 |
1.6085 |
XLON |
06/07/2022 |
09:30:52 |
574014401580397 |
|
1,021 |
1.6065 |
XLON |
06/07/2022 |
09:32:37 |
574014401580567 |
|
578 |
1.6060 |
XLON |
06/07/2022 |
09:32:37 |
574014401580573 |
|
505 |
1.6060 |
XLON |
06/07/2022 |
09:32:37 |
574014401580574 |
|
1,045 |
1.6035 |
XLON |
06/07/2022 |
09:33:49 |
574014401580774 |
|
3,942 |
1.6065 |
XLON |
06/07/2022 |
09:36:38 |
574014401581262 |
|
1,103 |
1.6100 |
XLON |
06/07/2022 |
09:41:59 |
574014401581895 |
|
2,600 |
1.6100 |
XLON |
06/07/2022 |
09:41:59 |
574014401581897 |
|
930 |
1.6105 |
XLON |
06/07/2022 |
09:41:59 |
574014401581898 |
|
4,525 |
1.6100 |
XLON |
06/07/2022 |
09:44:59 |
574014401582288 |
|
1,277 |
1.6080 |
XLON |
06/07/2022 |
09:45:40 |
574014401582446 |
|
1,538 |
1.6085 |
XLON |
06/07/2022 |
09:47:45 |
574014401582679 |
|
181 |
1.6085 |
XLON |
06/07/2022 |
09:47:45 |
574014401582680 |
|
2,241 |
1.6100 |
XLON |
06/07/2022 |
09:49:37 |
574014401582816 |
|
1,211 |
1.6140 |
XLON |
06/07/2022 |
09:52:01 |
574014401583268 |
|
1,132 |
1.6140 |
XLON |
06/07/2022 |
09:52:01 |
574014401583269 |
|
2,079 |
1.6145 |
XLON |
06/07/2022 |
09:55:35 |
574014401583706 |
|
675 |
1.6145 |
XLON |
06/07/2022 |
09:55:35 |
574014401583705 |
|
2,460 |
1.6155 |
XLON |
06/07/2022 |
09:57:56 |
574014401584035 |
|
1,061 |
1.6145 |
XLON |
06/07/2022 |
09:58:32 |
574014401584141 |
|
1,146 |
1.6120 |
XLON |
06/07/2022 |
09:59:49 |
574014401584273 |
|
3,006 |
1.6105 |
XLON |
06/07/2022 |
10:04:21 |
574014401584890 |
|
1,705 |
1.6105 |
XLON |
06/07/2022 |
10:04:21 |
574014401584899 |
|
2,111 |
1.6125 |
XLON |
06/07/2022 |
10:06:46 |
574014401585304 |
|
1,128 |
1.6135 |
XLON |
06/07/2022 |
10:08:30 |
574014401585572 |
|
1,098 |
1.6125 |
XLON |
06/07/2022 |
10:09:38 |
574014401585684 |
|
1,673 |
1.6110 |
XLON |
06/07/2022 |
10:12:03 |
574014401585894 |
|
3,197 |
1.6105 |
XLON |
06/07/2022 |
10:14:51 |
574014401586149 |
|
695 |
1.6095 |
XLON |
06/07/2022 |
10:17:46 |
574014401586475 |
|
646 |
1.6095 |
XLON |
06/07/2022 |
10:17:46 |
574014401586476 |
|
2,014 |
1.6090 |
XLON |
06/07/2022 |
10:19:21 |
574014401586643 |
|
1,278 |
1.6070 |
XLON |
06/07/2022 |
10:20:57 |
574014401586814 |
|
2,548 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587626 |
|
209 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587627 |
|
2,119 |
1.6125 |
XLON |
06/07/2022 |
10:25:54 |
574014401587628 |
|
1,117 |
1.6100 |
XLON |
06/07/2022 |
10:27:06 |
574014401587784 |
|
1,854 |
1.6100 |
XLON |
06/07/2022 |
10:29:39 |
574014401588194 |
|
1,925 |
1.6125 |
XLON |
06/07/2022 |
10:33:18 |
574014401588873 |
|
1,874 |
1.6125 |
XLON |
06/07/2022 |
10:33:18 |
574014401588879 |
|
1,595 |
1.6115 |
XLON |
06/07/2022 |
10:35:51 |
574014401589462 |
|
2,553 |
1.6135 |
XLON |
06/07/2022 |
10:38:16 |
574014401589981 |
|
1,290 |
1.6125 |
XLON |
06/07/2022 |
10:38:40 |
574014401590032 |
|
1,085 |
1.6140 |
XLON |
06/07/2022 |
10:40:01 |
574014401590270 |
|
1,427 |
1.6120 |
XLON |
06/07/2022 |
10:42:09 |
574014401590549 |
|
1,146 |
1.6120 |
XLON |
06/07/2022 |
10:42:09 |
574014401590550 |
|
1,316 |
1.6120 |
XLON |
06/07/2022 |
10:44:55 |
574014401590892 |
|
1,479 |
1.6110 |
XLON |
06/07/2022 |
10:45:25 |
574014401590993 |
|
37 |
1.6105 |
XLON |
06/07/2022 |
10:45:56 |
574014401591040 |
|
1,086 |
1.6105 |
XLON |
06/07/2022 |
10:45:56 |
574014401591039 |
|
1,094 |
1.6085 |
XLON |
06/07/2022 |
10:47:50 |
574014401591246 |
|
2,209 |
1.6065 |
XLON |
06/07/2022 |
10:50:03 |
574014401591494 |
|
2,726 |
1.6065 |
XLON |
06/07/2022 |
10:51:54 |
574014401591748 |
|
957 |
1.6055 |
XLON |
06/07/2022 |
10:53:27 |
574014401591862 |
|
975 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592358 |
|
1,549 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592369 |
|
578 |
1.6060 |
XLON |
06/07/2022 |
10:57:19 |
574014401592368 |
|
2,071 |
1.6055 |
XLON |
06/07/2022 |
10:57:19 |
574014401592367 |
|
1,361 |
1.6030 |
XLON |
06/07/2022 |
10:58:06 |
574014401592472 |
|
967 |
1.6035 |
XLON |
06/07/2022 |
10:59:36 |
574014401592603 |
|
2,507 |
1.6030 |
XLON |
06/07/2022 |
11:03:00 |
574014401593184 |
|
2,402 |
1.6050 |
XLON |
06/07/2022 |
11:03:59 |
574014401593322 |
|
2,650 |
1.6040 |
XLON |
06/07/2022 |
11:04:04 |
574014401593337 |
|
327 |
1.6040 |
XLON |
06/07/2022 |
11:04:04 |
574014401593338 |
|
1,020 |
1.6030 |
XLON |
06/07/2022 |
11:05:01 |
574014401593429 |
|
1,016 |
1.6025 |
XLON |
06/07/2022 |
11:06:02 |
574014401593623 |
|
506 |
1.6025 |
XLON |
06/07/2022 |
11:06:02 |
574014401593622 |
|
1,407 |
1.6015 |
XLON |
06/07/2022 |
11:07:45 |
574014401593836 |
|
173 |
1.6015 |
XLON |
06/07/2022 |
11:07:45 |
574014401593837 |
|
1,220 |
1.6020 |
XLON |
06/07/2022 |
11:09:59 |
574014401594082 |
|
463 |
1.6020 |
XLON |
06/07/2022 |
11:10:42 |
574014401594143 |
|
2,969 |
1.6020 |
XLON |
06/07/2022 |
11:10:42 |
574014401594142 |
|
1,280 |
1.6015 |
XLON |
06/07/2022 |
11:11:05 |
574014401594190 |
|
2,934 |
1.6030 |
XLON |
06/07/2022 |
11:13:25 |
574014401594386 |
|
637 |
1.6025 |
XLON |
06/07/2022 |
11:15:38 |
574014401594574 |
|
1,559 |
1.6025 |
XLON |
06/07/2022 |
11:15:38 |
574014401594575 |
|
1,112 |
1.6045 |
XLON |
06/07/2022 |
11:17:36 |
574014401594952 |
|
1,869 |
1.6045 |
XLON |
06/07/2022 |
11:17:36 |
574014401594951 |
|
1,774 |
1.6030 |
XLON |
06/07/2022 |
11:17:36 |
574014401594955 |
|
1,396 |
1.6030 |
XLON |
06/07/2022 |
11:19:24 |
574014401595298 |
|
1,125 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595515 |
|
97 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595514 |
|
1,169 |
1.6030 |
XLON |
06/07/2022 |
11:21:18 |
574014401595517 |
|
959 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595794 |
|
930 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595793 |
|
1,545 |
1.6015 |
XLON |
06/07/2022 |
11:24:23 |
574014401595800 |
|
1,040 |
1.6005 |
XLON |
06/07/2022 |
11:26:39 |
574014401596053 |
|
1,147 |
1.5985 |
XLON |
06/07/2022 |
11:26:46 |
574014401596077 |
|
2,057 |
1.5990 |
XLON |
06/07/2022 |
11:29:15 |
574014401596338 |
|
1,526 |
1.5980 |
XLON |
06/07/2022 |
11:31:31 |
574014401596626 |
|
628 |
1.5980 |
XLON |
06/07/2022 |
11:31:31 |
574014401596625 |
|
1,093 |
1.5980 |
XLON |
06/07/2022 |
11:31:46 |
574014401596644 |
|
38 |
1.5975 |
XLON |
06/07/2022 |
11:33:51 |
574014401596794 |
|
917 |
1.5975 |
XLON |
06/07/2022 |
11:33:51 |
574014401596795 |
|
1,849 |
1.5970 |
XLON |
06/07/2022 |
11:33:51 |
574014401596797 |
|
247 |
1.5980 |
XLON |
06/07/2022 |
11:36:19 |
574014401597057 |
|
824 |
1.5980 |
XLON |
06/07/2022 |
11:36:19 |
574014401597056 |
|
1,064 |
1.5960 |
XLON |
06/07/2022 |
11:36:54 |
574014401597142 |
|
390 |
1.5960 |
XLON |
06/07/2022 |
11:39:53 |
574014401597504 |
|
580 |
1.5960 |
XLON |
06/07/2022 |
11:38:55 |
574014401597361 |
|
1,306 |
1.5960 |
XLON |
06/07/2022 |
11:39:53 |
574014401597505 |
|
1,115 |
1.5950 |
XLON |
06/07/2022 |
11:41:29 |
574014401597712 |
|
1,089 |
1.5950 |
XLON |
06/07/2022 |
11:41:29 |
574014401597713 |
|
1,967 |
1.5945 |
XLON |
06/07/2022 |
11:43:54 |
574014401598006 |
|
1,086 |
1.5925 |
XLON |
06/07/2022 |
11:45:54 |
574014401598174 |
|
2,333 |
1.5910 |
XLON |
06/07/2022 |
11:49:11 |
574014401598476 |
|
1,879 |
1.5900 |
XLON |
06/07/2022 |
11:49:26 |
574014401598497 |
|
718 |
1.5915 |
XLON |
06/07/2022 |
11:51:25 |
574014401598778 |
|
858 |
1.5915 |
XLON |
06/07/2022 |
11:51:25 |
574014401598777 |
|
1,059 |
1.5910 |
XLON |
06/07/2022 |
11:52:37 |
574014401598834 |
|
957 |
1.5910 |
XLON |
06/07/2022 |
11:53:36 |
574014401598957 |
|
2,747 |
1.5925 |
XLON |
06/07/2022 |
11:55:15 |
574014401599134 |
|
1,367 |
1.5925 |
XLON |
06/07/2022 |
11:56:50 |
574014401599288 |
|
1,121 |
1.5915 |
XLON |
06/07/2022 |
11:58:18 |
574014401599463 |
|
966 |
1.5910 |
XLON |
06/07/2022 |
11:59:18 |
574014401599574 |
|
1,080 |
1.5905 |
XLON |
06/07/2022 |
12:00:30 |
574014401599797 |
|
1,189 |
1.5895 |
XLON |
06/07/2022 |
12:00:31 |
574014401599799 |
|
1,351 |
1.5845 |
XLON |
06/07/2022 |
12:02:20 |
574014401600136 |
|
1,130 |
1.5820 |
XLON |
06/07/2022 |
12:04:44 |
574014401600537 |
|
157 |
1.5815 |
XLON |
06/07/2022 |
12:06:39 |
574014401600742 |
|
1,577 |
1.5815 |
XLON |
06/07/2022 |
12:06:39 |
574014401600743 |
|
951 |
1.5820 |
XLON |
06/07/2022 |
12:08:40 |
574014401600971 |
|
1,210 |
1.5820 |
XLON |
06/07/2022 |
12:08:40 |
574014401600972 |
|
1,987 |
1.5810 |
XLON |
06/07/2022 |
12:10:19 |
574014401601191 |
|
146 |
1.5825 |
XLON |
06/07/2022 |
12:11:09 |
574014401601335 |
|
1,309 |
1.5825 |
XLON |
06/07/2022 |
12:11:09 |
574014401601336 |
|
860 |
1.5815 |
XLON |
06/07/2022 |
12:12:50 |
574014401601484 |
|
89 |
1.5815 |
XLON |
06/07/2022 |
12:12:50 |
574014401601483 |
|
945 |
1.5810 |
XLON |
06/07/2022 |
12:13:08 |
574014401601494 |
|
1,456 |
1.5825 |
XLON |
06/07/2022 |
12:15:03 |
574014401601830 |
|
1,238 |
1.5815 |
XLON |
06/07/2022 |
12:17:35 |
574014401602094 |
|
1,613 |
1.5815 |
XLON |
06/07/2022 |
12:17:35 |
574014401602096 |
|
1,119 |
1.5805 |
XLON |
06/07/2022 |
12:19:24 |
574014401602291 |
|
622 |
1.5825 |
XLON |
06/07/2022 |
12:22:27 |
574014401602663 |
|
950 |
1.5820 |
XLON |
06/07/2022 |
12:25:04 |
574014401602984 |
|
943 |
1.5820 |
XLON |
06/07/2022 |
12:25:54 |
574014401603094 |
|
1,823 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603224 |
|
2,495 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603225 |
|
1,013 |
1.5805 |
XLON |
06/07/2022 |
12:27:40 |
574014401603226 |
|
1,114 |
1.5800 |
XLON |
06/07/2022 |
12:28:56 |
574014401603382 |
|
1,444 |
1.5790 |
XLON |
06/07/2022 |
12:30:21 |
574014401603533 |
|
957 |
1.5815 |
XLON |
06/07/2022 |
12:34:30 |
574014401604050 |
|
843 |
1.5825 |
XLON |
06/07/2022 |
12:32:55 |
574014401603829 |
|
4,163 |
1.5815 |
XLON |
06/07/2022 |
12:34:30 |
574014401604051 |
|
981 |
1.5810 |
XLON |
06/07/2022 |
12:34:33 |
574014401604060 |
|
874 |
1.5815 |
XLON |
06/07/2022 |
12:38:16 |
574014401604862 |
|
4,358 |
1.5835 |
XLON |
06/07/2022 |
12:39:02 |
574014401605000 |
|
1,465 |
1.5825 |
XLON |
06/07/2022 |
12:40:16 |
574014401605257 |
|
797 |
1.5825 |
XLON |
06/07/2022 |
12:40:24 |
574014401605275 |
|
1,679 |
1.5825 |
XLON |
06/07/2022 |
12:40:24 |
574014401605276 |
|
1,465 |
1.5840 |
XLON |
06/07/2022 |
12:43:56 |
574014401605717 |
|
1,700 |
1.5830 |
XLON |
06/07/2022 |
12:45:15 |
574014401606000 |
|
2,940 |
1.5830 |
XLON |
06/07/2022 |
12:45:15 |
574014401606001 |
|
1,084 |
1.5840 |
XLON |
06/07/2022 |
12:47:06 |
574014401606368 |
|
850 |
1.5840 |
XLON |
06/07/2022 |
12:47:06 |
574014401606367 |
|
291 |
1.5835 |
XLON |
06/07/2022 |
12:47:42 |
574014401606561 |
|
939 |
1.5835 |
XLON |
06/07/2022 |
12:47:42 |
574014401606562 |
|
202 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606837 |
|
2,874 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606836 |
|
1,402 |
1.5830 |
XLON |
06/07/2022 |
12:49:40 |
574014401606838 |
|
628 |
1.5825 |
XLON |
06/07/2022 |
12:51:29 |
574014401607165 |
|
411 |
1.5825 |
XLON |
06/07/2022 |
12:51:29 |
574014401607166 |
|
985 |
1.5825 |
XLON |
06/07/2022 |
12:52:42 |
574014401607404 |
|
1,112 |
1.5815 |
XLON |
06/07/2022 |
12:52:44 |
574014401607409 |
|
1,077 |
1.5815 |
XLON |
06/07/2022 |
12:52:44 |
574014401607410 |
|
957 |
1.5810 |
XLON |
06/07/2022 |
12:55:02 |
574014401607719 |
|
2,512 |
1.5810 |
XLON |
06/07/2022 |
12:55:55 |
574014401607837 |
|
554 |
1.5805 |
XLON |
06/07/2022 |
12:56:53 |
574014401607967 |
|
571 |
1.5805 |
XLON |
06/07/2022 |
12:56:53 |
574014401607966 |
|
1,280 |
1.5800 |
XLON |
06/07/2022 |
12:56:53 |
574014401607993 |
|
106 |
1.5785 |
XLON |
06/07/2022 |
12:58:48 |
574014401608251 |
|
306 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608576 |
|
2,530 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608575 |
|
1,380 |
1.5795 |
XLON |
06/07/2022 |
13:00:08 |
574014401608581 |
|
1,435 |
1.5800 |
XLON |
06/07/2022 |
13:00:51 |
574014401608705 |
|
342 |
1.5810 |
XLON |
06/07/2022 |
13:04:03 |
574014401609176 |
|
1,059 |
1.5815 |
XLON |
06/07/2022 |
13:05:18 |
574014401609280 |
|
4,494 |
1.5810 |
XLON |
06/07/2022 |
13:05:55 |
574014401609431 |
|
1,414 |
1.5820 |
XLON |
06/07/2022 |
13:07:11 |
574014401609637 |
|
1,739 |
1.5815 |
XLON |
06/07/2022 |
13:08:22 |
574014401609850 |
|
858 |
1.5820 |
XLON |
06/07/2022 |
13:12:42 |
574014401610543 |
|
2,113 |
1.5820 |
XLON |
06/07/2022 |
13:12:42 |
574014401610544 |
|
842 |
1.5820 |
XLON |
06/07/2022 |
13:13:42 |
574014401610652 |
|
1,025 |
1.5820 |
XLON |
06/07/2022 |
13:13:42 |
574014401610653 |
|
2,405 |
1.5805 |
XLON |
06/07/2022 |
13:14:08 |
574014401610681 |
|
1,193 |
1.5795 |
XLON |
06/07/2022 |
13:14:33 |
574014401610741 |
|
839 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611382 |
|
2,388 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611383 |
|
1,318 |
1.5795 |
XLON |
06/07/2022 |
13:17:56 |
574014401611385 |
|
1,029 |
1.5775 |
XLON |
06/07/2022 |
13:19:39 |
574014401611628 |
|
2,025 |
1.5775 |
XLON |
06/07/2022 |
13:19:39 |
574014401611629 |
|
978 |
1.5745 |
XLON |
06/07/2022 |
13:21:07 |
574014401611934 |
|
1,280 |
1.5740 |
XLON |
06/07/2022 |
13:22:11 |
574014401612236 |
|
1,061 |
1.5760 |
XLON |
06/07/2022 |
13:22:45 |
574014401612520 |
|
4,099 |
1.5775 |
XLON |
06/07/2022 |
13:26:40 |
574014401613217 |
|
1,727 |
1.5775 |
XLON |
06/07/2022 |
13:26:40 |
574014401613224 |
|
1,872 |
1.5755 |
XLON |
06/07/2022 |
13:27:48 |
574014401613506 |
|
1,056 |
1.5755 |
XLON |
06/07/2022 |
13:29:36 |
574014401613850 |
|
1,095 |
1.5765 |
XLON |
06/07/2022 |
13:30:08 |
574014401614108 |
|
1,014 |
1.5750 |
XLON |
06/07/2022 |
13:30:11 |
574014401614150 |
|
2,059 |
1.5800 |
XLON |
06/07/2022 |
13:32:41 |
574014401615824 |
|
1,979 |
1.5800 |
XLON |
06/07/2022 |
13:32:41 |
574014401615823 |
|
2,113 |
1.5810 |
XLON |
06/07/2022 |
13:32:40 |
574014401615805 |
|
151 |
1.5810 |
XLON |
06/07/2022 |
13:32:40 |
574014401615806 |
|
1,306 |
1.5795 |
XLON |
06/07/2022 |
13:34:08 |
574014401616472 |
|
1,375 |
1.5795 |
XLON |
06/07/2022 |
13:34:08 |
574014401616475 |
|
1,376 |
1.5785 |
XLON |
06/07/2022 |
13:34:26 |
574014401616604 |
|
1,386 |
1.5770 |
XLON |
06/07/2022 |
13:35:01 |
574014401616862 |
|
974 |
1.5760 |
XLON |
06/07/2022 |
13:35:08 |
574014401616926 |
|
1,555 |
1.5755 |
XLON |
06/07/2022 |
13:35:51 |
574014401617263 |
|
1,953 |
1.5750 |
XLON |
06/07/2022 |
13:35:53 |
574014401617278 |
|
1,163 |
1.5755 |
XLON |
06/07/2022 |
13:36:08 |
574014401617445 |
|
4,266 |
1.5765 |
XLON |
06/07/2022 |
13:37:32 |
574014401618131 |
|
1,678 |
1.5760 |
XLON |
06/07/2022 |
13:37:32 |
574014401618146 |
|
2,113 |
1.5760 |
XLON |
06/07/2022 |
13:37:32 |
574014401618145 |
|
3,552 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618624 |
|
335 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618623 |
|
282 |
1.5760 |
XLON |
06/07/2022 |
13:38:50 |
574014401618622 |
|
2,746 |
1.5755 |
XLON |
06/07/2022 |
13:39:01 |
574014401618702 |
|
1,723 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619027 |
|
1,246 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619029 |
|
3,000 |
1.5755 |
XLON |
06/07/2022 |
13:40:01 |
574014401619028 |
|
4,052 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619662 |
|
2,113 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619663 |
|
1,294 |
1.5770 |
XLON |
06/07/2022 |
13:41:33 |
574014401619664 |
|
1,946 |
1.5755 |
XLON |
06/07/2022 |
13:42:02 |
574014401619788 |
|
56 |
1.5780 |
XLON |
06/07/2022 |
13:42:52 |
574014401620175 |
|
1,082 |
1.5800 |
XLON |
06/07/2022 |
13:44:04 |
574014401620491 |
|
3,782 |
1.5815 |
XLON |
06/07/2022 |
13:45:15 |
574014401620833 |
|
3,138 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620849 |
|
843 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620850 |
|
2,890 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620851 |
|
498 |
1.5815 |
XLON |
06/07/2022 |
13:45:22 |
574014401620852 |
|
2,639 |
1.5815 |
XLON |
06/07/2022 |
13:45:44 |
574014401620919 |
|
1,443 |
1.5815 |
XLON |
06/07/2022 |
13:45:44 |
574014401620921 |
|
1,452 |
1.5810 |
XLON |
06/07/2022 |
13:45:48 |
574014401620930 |
|
1,087 |
1.5795 |
XLON |
06/07/2022 |
13:46:11 |
574014401621047 |
|
1,836 |
1.5785 |
XLON |
06/07/2022 |
13:46:38 |
574014401621150 |
|
820 |
1.5785 |
XLON |
06/07/2022 |
13:46:38 |
574014401621151 |
|
1,563 |
1.5790 |
XLON |
06/07/2022 |
13:47:14 |
574014401621298 |
|
1,141 |
1.5785 |
XLON |
06/07/2022 |
13:47:14 |
574014401621302 |
|
1,045 |
1.5770 |
XLON |
06/07/2022 |
13:47:59 |
574014401621466 |
|
1,836 |
1.5765 |
XLON |
06/07/2022 |
13:48:29 |
574014401621621 |
|
1,805 |
1.5765 |
XLON |
06/07/2022 |
13:48:29 |
574014401621623 |
|
1,052 |
1.5780 |
XLON |
06/07/2022 |
13:49:02 |
574014401621827 |
|
1,173 |
1.5775 |
XLON |
06/07/2022 |
13:49:25 |
574014401621893 |
|
1,177 |
1.5770 |
XLON |
06/07/2022 |
13:49:57 |
574014401621981 |
|
1,444 |
1.5765 |
XLON |
06/07/2022 |
13:49:57 |
574014401621983 |
|
1,237 |
1.5780 |
XLON |
06/07/2022 |
13:50:42 |
574014401622349 |
|
1,007 |
1.5780 |
XLON |
06/07/2022 |
13:50:42 |
574014401622350 |
|
2,699 |
1.5805 |
XLON |
06/07/2022 |
13:51:45 |
574014401622747 |
|
2,333 |
1.5805 |
XLON |
06/07/2022 |
13:51:45 |
574014401622750 |
|
430 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623119 |
|
1,076 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623118 |
|
1,011 |
1.5790 |
XLON |
06/07/2022 |
13:52:51 |
574014401623121 |
|
559 |
1.5790 |
XLON |
06/07/2022 |
13:53:25 |
574014401623323 |
|
905 |
1.5790 |
XLON |
06/07/2022 |
13:53:25 |
574014401623324 |
|
1,408 |
1.5800 |
XLON |
06/07/2022 |
13:53:51 |
574014401623454 |
|
1,179 |
1.5790 |
XLON |
06/07/2022 |
13:55:08 |
574014401623784 |
|
1,381 |
1.5790 |
XLON |
06/07/2022 |
13:55:08 |
574014401623785 |
|
777 |
1.5785 |
XLON |
06/07/2022 |
13:55:15 |
574014401623829 |
|
335 |
1.5785 |
XLON |
06/07/2022 |
13:55:15 |
574014401623830 |
|
1,091 |
1.5785 |
XLON |
06/07/2022 |
13:55:16 |
574014401623831 |
|
969 |
1.5780 |
XLON |
06/07/2022 |
13:56:13 |
574014401624250 |
|
1,873 |
1.5780 |
XLON |
06/07/2022 |
13:56:13 |
574014401624252 |
|
1,894 |
1.5760 |
XLON |
06/07/2022 |
13:56:59 |
574014401624610 |
|
1,596 |
1.5775 |
XLON |
06/07/2022 |
13:57:38 |
574014401624834 |
|
4,493 |
1.5785 |
XLON |
06/07/2022 |
13:59:55 |
574014401625268 |
|
3,190 |
1.5745 |
XLON |
06/07/2022 |
14:00:01 |
574014401625548 |
|
666 |
1.5745 |
XLON |
06/07/2022 |
14:00:01 |
574014401625549 |
|
1,210 |
1.5730 |
XLON |
06/07/2022 |
14:01:02 |
574014401626078 |
|
981 |
1.5730 |
XLON |
06/07/2022 |
14:01:26 |
574014401626199 |
|
2,454 |
1.5755 |
XLON |
06/07/2022 |
14:02:40 |
574014401626672 |
|
1,222 |
1.5740 |
XLON |
06/07/2022 |
14:02:45 |
574014401626735 |
|
958 |
1.5755 |
XLON |
06/07/2022 |
14:02:40 |
574014401626673 |
|
1,053 |
1.5745 |
XLON |
06/07/2022 |
14:03:19 |
574014401626901 |
|
1,010 |
1.5765 |
XLON |
06/07/2022 |
14:04:06 |
574014401627266 |
|
355 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627395 |
|
2,100 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627396 |
|
300 |
1.5765 |
XLON |
06/07/2022 |
14:04:35 |
574014401627397 |
|
3,044 |
1.5775 |
XLON |
06/07/2022 |
14:06:27 |
574014401627946 |
|
1,074 |
1.5820 |
XLON |
06/07/2022 |
14:07:42 |
574014401628540 |
|
1,687 |
1.5820 |
XLON |
06/07/2022 |
14:07:53 |
574014401628769 |
|
1,875 |
1.5820 |
XLON |
06/07/2022 |
14:08:40 |
574014401629151 |
|
3,743 |
1.5820 |
XLON |
06/07/2022 |
14:08:40 |
574014401629153 |
|
959 |
1.5820 |
XLON |
06/07/2022 |
14:09:00 |
574014401629360 |
|
2,899 |
1.5805 |
XLON |
06/07/2022 |
14:09:54 |
574014401629708 |
|
1,116 |
1.5805 |
XLON |
06/07/2022 |
14:10:47 |
574014401630092 |
|
1,153 |
1.5805 |
XLON |
06/07/2022 |
14:10:47 |
574014401630091 |
|
1,364 |
1.5785 |
XLON |
06/07/2022 |
14:11:16 |
574014401630271 |
|
827 |
1.5795 |
XLON |
06/07/2022 |
14:12:27 |
574014401630753 |
|
180 |
1.5795 |
XLON |
06/07/2022 |
14:12:17 |
574014401630696 |
|
2,467 |
1.5795 |
XLON |
06/07/2022 |
14:12:27 |
574014401630756 |
|
1,458 |
1.5775 |
XLON |
06/07/2022 |
14:13:15 |
574014401630961 |
|
1,579 |
1.5745 |
XLON |
06/07/2022 |
14:13:41 |
574014401631220 |
|
1,500 |
1.5740 |
XLON |
06/07/2022 |
14:15:19 |
574014401631928 |
|
1,745 |
1.5720 |
XLON |
06/07/2022 |
14:16:00 |
574014401632062 |
|
1,362 |
1.5720 |
XLON |
06/07/2022 |
14:16:00 |
574014401632063 |
|
3,332 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632393 |
|
1,043 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632394 |
|
1,147 |
1.5745 |
XLON |
06/07/2022 |
14:17:16 |
574014401632398 |
|
1,339 |
1.5735 |
XLON |
06/07/2022 |
14:18:07 |
574014401632722 |
|
947 |
1.5735 |
XLON |
06/07/2022 |
14:18:07 |
574014401632726 |
|
2,346 |
1.5740 |
XLON |
06/07/2022 |
14:19:17 |
574014401633304 |
|
1,262 |
1.5730 |
XLON |
06/07/2022 |
14:19:31 |
574014401633392 |
|
1,071 |
1.5735 |
XLON |
06/07/2022 |
14:20:15 |
574014401633644 |
|
3,380 |
1.5730 |
XLON |
06/07/2022 |
14:21:30 |
574014401634008 |
|
1,234 |
1.5720 |
XLON |
06/07/2022 |
14:21:59 |
574014401634187 |
|
1,283 |
1.5710 |
XLON |
06/07/2022 |
14:22:16 |
574014401634288 |
|
1,220 |
1.5705 |
XLON |
06/07/2022 |
14:23:00 |
574014401634385 |
|
1,873 |
1.5720 |
XLON |
06/07/2022 |
14:24:17 |
574014401634807 |
|
1,895 |
1.5710 |
XLON |
06/07/2022 |
14:24:24 |
574014401634833 |
|
1,417 |
1.5725 |
XLON |
06/07/2022 |
14:24:57 |
574014401634952 |
|
2,536 |
1.5720 |
XLON |
06/07/2022 |
14:25:43 |
574014401635203 |
|
1,176 |
1.5745 |
XLON |
06/07/2022 |
14:27:26 |
574014401635940 |
|
82 |
1.5740 |
XLON |
06/07/2022 |
14:27:26 |
574014401635946 |
|
75 |
1.5745 |
XLON |
06/07/2022 |
14:27:26 |
574014401635947 |
|
1,300 |
1.5740 |
XLON |
06/07/2022 |
14:27:26 |
574014401635945 |
|
4,164 |
1.5745 |
XLON |
06/07/2022 |
14:28:41 |
574014401636266 |
|
1,369 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636537 |
|
624 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636540 |
|
671 |
1.5750 |
XLON |
06/07/2022 |
14:29:30 |
574014401636539 |
|
1,032 |
1.5750 |
XLON |
06/07/2022 |
14:30:10 |
574014401636779 |
|
1,129 |
1.5750 |
XLON |
06/07/2022 |
14:30:39 |
574014401636934 |
|
1,167 |
1.5745 |
XLON |
06/07/2022 |
14:31:18 |
574014401637259 |
|
321 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637866 |
|
175 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637864 |
|
481 |
1.5755 |
XLON |
06/07/2022 |
14:32:12 |
574014401637865 |
|
287 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638088 |
|
39 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638089 |
|
2,371 |
1.5745 |
XLON |
06/07/2022 |
14:32:33 |
574014401638087 |
|
361 |
1.5745 |
XLON |
06/07/2022 |
14:32:59 |
574014401638188 |
|
1,947 |
1.5725 |
XLON |
06/07/2022 |
14:34:22 |
574014401638699 |
|
2,113 |
1.5740 |
XLON |
06/07/2022 |
14:35:22 |
574014401639090 |
|
1,782 |
1.5735 |
XLON |
06/07/2022 |
14:35:29 |
574014401639142 |
|
1,755 |
1.5730 |
XLON |
06/07/2022 |
14:35:30 |
574014401639155 |
|
1,794 |
1.5745 |
XLON |
06/07/2022 |
14:37:23 |
574014401639982 |
|
2,113 |
1.5745 |
XLON |
06/07/2022 |
14:38:37 |
574014401640470 |
|
814 |
1.5745 |
XLON |
06/07/2022 |
14:38:37 |
574014401640471 |
|
3,508 |
1.5735 |
XLON |
06/07/2022 |
14:38:41 |
574014401640483 |
|
2,703 |
1.5750 |
XLON |
06/07/2022 |
14:40:40 |
574014401641429 |
|
4,497 |
1.5770 |
XLON |
06/07/2022 |
14:43:38 |
574014401642785 |
|
1,249 |
1.5770 |
XLON |
06/07/2022 |
14:43:38 |
574014401642792 |
|
1,277 |
1.5785 |
XLON |
06/07/2022 |
14:44:01 |
574014401642955 |
|
835 |
1.5780 |
XLON |
06/07/2022 |
14:44:06 |
574014401642981 |
|
1,165 |
1.5795 |
XLON |
06/07/2022 |
14:45:35 |
574014401643607 |
|
1,154 |
1.5795 |
XLON |
06/07/2022 |
14:45:35 |
574014401643612 |
|
2,916 |
1.5780 |
XLON |
06/07/2022 |
14:46:51 |
574014401644051 |
|
727 |
1.5780 |
XLON |
06/07/2022 |
14:46:51 |
574014401644050 |
|
1,305 |
1.5790 |
XLON |
06/07/2022 |
14:46:15 |
574014401643833 |
|
1,170 |
1.5770 |
XLON |
06/07/2022 |
14:46:54 |
574014401644088 |
|
1,024 |
1.5765 |
XLON |
06/07/2022 |
14:47:26 |
574014401644337 |
|
1,069 |
1.5750 |
XLON |
06/07/2022 |
14:47:53 |
574014401644619 |
|
2,044 |
1.5740 |
XLON |
06/07/2022 |
14:48:36 |
574014401644869 |
|
557 |
1.5720 |
XLON |
06/07/2022 |
14:49:28 |
574014401645179 |
|
485 |
1.5735 |
XLON |
06/07/2022 |
14:50:54 |
574014401645752 |
|
483 |
1.5735 |
XLON |
06/07/2022 |
14:50:54 |
574014401645751 |
|
2,416 |
1.5735 |
XLON |
06/07/2022 |
14:51:28 |
574014401646029 |
|
1,799 |
1.5735 |
XLON |
06/07/2022 |
14:51:28 |
574014401646033 |
|
1,197 |
1.5760 |
XLON |
06/07/2022 |
14:52:24 |
574014401646471 |
|
716 |
1.5760 |
XLON |
06/07/2022 |
14:52:24 |
574014401646470 |
|
1,991 |
1.5760 |
XLON |
06/07/2022 |
14:54:07 |
574014401647116 |
|
214 |
1.5760 |
XLON |
06/07/2022 |
14:54:07 |
574014401647117 |
|
1 |
1.5770 |
XLON |
06/07/2022 |
14:53:39 |
574014401646934 |
|
1,610 |
1.5785 |
XLON |
06/07/2022 |
14:54:36 |
574014401647439 |
|
2,501 |
1.5775 |
XLON |
06/07/2022 |
14:54:43 |
574014401647467 |
|
1,095 |
1.5775 |
XLON |
06/07/2022 |
14:54:43 |
574014401647470 |
|
969 |
1.5765 |
XLON |
06/07/2022 |
14:55:12 |
574014401647679 |
|
282 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648659 |
|
2,100 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648658 |
|
2,722 |
1.5765 |
XLON |
06/07/2022 |
14:56:58 |
574014401648662 |
|
957 |
1.5765 |
XLON |
06/07/2022 |
14:57:24 |
574014401648981 |
|
528 |
1.5795 |
XLON |
06/07/2022 |
14:59:03 |
574014401649769 |
|
1,394 |
1.5795 |
XLON |
06/07/2022 |
14:59:03 |
574014401649768 |
|
1,340 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650004 |
|
246 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650005 |
|
1,965 |
1.5785 |
XLON |
06/07/2022 |
14:59:33 |
574014401650006 |
|
1,651 |
1.5785 |
XLON |
06/07/2022 |
15:00:24 |
574014401650478 |
|
2,812 |
1.5790 |
XLON |
06/07/2022 |
15:01:59 |
574014401651088 |
|
1,647 |
1.5785 |
XLON |
06/07/2022 |
15:02:31 |
574014401651402 |
|
1,961 |
1.5780 |
XLON |
06/07/2022 |
15:02:59 |
574014401651701 |
|
1,482 |
1.5770 |
XLON |
06/07/2022 |
15:03:18 |
574014401651900 |
|
1,170 |
1.5755 |
XLON |
06/07/2022 |
15:04:04 |
574014401652434 |
|
1,049 |
1.5735 |
XLON |
06/07/2022 |
15:04:32 |
574014401652745 |
|
1,039 |
1.5730 |
XLON |
06/07/2022 |
15:05:02 |
574014401652968 |
|
248 |
1.5730 |
XLON |
06/07/2022 |
15:05:02 |
574014401652967 |
|
1,365 |
1.5740 |
XLON |
06/07/2022 |
15:05:32 |
574014401653354 |
|
404 |
1.5735 |
XLON |
06/07/2022 |
15:06:09 |
574014401653597 |
|
848 |
1.5735 |
XLON |
06/07/2022 |
15:06:09 |
574014401653598 |
|
1,350 |
1.5735 |
XLON |
06/07/2022 |
15:06:10 |
574014401653600 |
|
994 |
1.5735 |
XLON |
06/07/2022 |
15:06:38 |
574014401653769 |
|
526 |
1.5750 |
XLON |
06/07/2022 |
15:08:23 |
574014401654661 |
|
834 |
1.5750 |
XLON |
06/07/2022 |
15:08:23 |
574014401654662 |
|
1,210 |
1.5750 |
XLON |
06/07/2022 |
15:08:25 |
574014401654670 |
|
4,623 |
1.5745 |
XLON |
06/07/2022 |
15:09:28 |
574014401655203 |
|
156 |
1.5750 |
XLON |
06/07/2022 |
15:09:10 |
574014401655029 |
|
215 |
1.5750 |
XLON |
06/07/2022 |
15:09:22 |
574014401655142 |
|
1,170 |
1.5745 |
XLON |
06/07/2022 |
15:09:45 |
574014401655304 |
|
185 |
1.5745 |
XLON |
06/07/2022 |
15:11:15 |
574014401655983 |
|
1,164 |
1.5745 |
XLON |
06/07/2022 |
15:11:15 |
574014401655984 |
|
1,996 |
1.5730 |
XLON |
06/07/2022 |
15:11:36 |
574014401656128 |
|
1,569 |
1.5735 |
XLON |
06/07/2022 |
15:12:39 |
574014401656697 |
|
232 |
1.5745 |
XLON |
06/07/2022 |
15:13:51 |
574014401657277 |
|
2,113 |
1.5755 |
XLON |
06/07/2022 |
15:15:38 |
574014401658133 |
|
1,475 |
1.5755 |
XLON |
06/07/2022 |
15:15:42 |
574014401658143 |
|
1,473 |
1.5755 |
XLON |
06/07/2022 |
15:15:42 |
574014401658144 |
|
204 |
1.5760 |
XLON |
06/07/2022 |
15:15:57 |
574014401658244 |
|
1,157 |
1.5755 |
XLON |
06/07/2022 |
15:16:11 |
574014401658335 |
|
1,134 |
1.5755 |
XLON |
06/07/2022 |
15:16:11 |
574014401658336 |
|
2,018 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659050 |
|
1,130 |
1.5780 |
XLON |
06/07/2022 |
15:17:21 |
574014401658899 |
|
150 |
1.5780 |
XLON |
06/07/2022 |
15:17:21 |
574014401658900 |
|
971 |
1.5780 |
XLON |
06/07/2022 |
15:17:34 |
574014401658985 |
|
203 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659052 |
|
2,700 |
1.5770 |
XLON |
06/07/2022 |
15:17:43 |
574014401659051 |
|
4,346 |
1.5760 |
XLON |
06/07/2022 |
15:20:12 |
574014401660186 |
|
1,325 |
1.5760 |
XLON |
06/07/2022 |
15:20:13 |
574014401660188 |
|
1,373 |
1.5750 |
XLON |
06/07/2022 |
15:20:33 |
574014401660384 |
|
1,527 |
1.5755 |
XLON |
06/07/2022 |
15:21:24 |
574014401660833 |
|
1,578 |
1.5745 |
XLON |
06/07/2022 |
15:22:15 |
574014401661314 |
|
280 |
1.5740 |
XLON |
06/07/2022 |
15:22:29 |
574014401661436 |
|
762 |
1.5740 |
XLON |
06/07/2022 |
15:22:48 |
574014401661542 |
|
593 |
1.5740 |
XLON |
06/07/2022 |
15:22:48 |
574014401661543 |
|
874 |
1.5740 |
XLON |
06/07/2022 |
15:23:19 |
574014401661869 |
|
1,541 |
1.5740 |
XLON |
06/07/2022 |
15:23:28 |
574014401661932 |
|
982 |
1.5730 |
XLON |
06/07/2022 |
15:24:24 |
574014401662259 |
|
408 |
1.5730 |
XLON |
06/07/2022 |
15:24:45 |
574014401662451 |
|
670 |
1.5730 |
XLON |
06/07/2022 |
15:24:45 |
574014401662453 |
|
1,021 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662665 |
|
136 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662666 |
|
1,282 |
1.5725 |
XLON |
06/07/2022 |
15:25:05 |
574014401662667 |
|
1,012 |
1.5725 |
XLON |
06/07/2022 |
15:25:51 |
574014401663149 |
|
1,406 |
1.5725 |
XLON |
06/07/2022 |
15:25:51 |
574014401663153 |
|
1,026 |
1.5720 |
XLON |
06/07/2022 |
15:26:20 |
574014401663393 |
|
1,013 |
1.5720 |
XLON |
06/07/2022 |
15:26:41 |
574014401663550 |
|
1,975 |
1.5715 |
XLON |
06/07/2022 |
15:27:08 |
574014401663773 |
|
1,162 |
1.5705 |
XLON |
06/07/2022 |
15:27:32 |
574014401664060 |
|
1,008 |
1.5700 |
XLON |
06/07/2022 |
15:28:03 |
574014401664320 |
|
1,181 |
1.5690 |
XLON |
06/07/2022 |
15:28:44 |
574014401664559 |
|
415 |
1.5705 |
XLON |
06/07/2022 |
15:29:20 |
574014401664885 |
|
1,414 |
1.5700 |
XLON |
06/07/2022 |
15:29:25 |
574014401664933 |
|
451 |
1.5700 |
XLON |
06/07/2022 |
15:29:25 |
574014401664934 |
|
317 |
1.5705 |
XLON |
06/07/2022 |
15:29:53 |
574014401665334 |
|
615 |
1.5705 |
XLON |
06/07/2022 |
15:29:53 |
574014401665333 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Associated British Foods
- 29 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures