Transaction in Own Shares
08 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 07 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
748,948 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6120 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5820 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5962 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
677 |
1.5905 |
XLON |
07/07/2022 |
07:59:23 |
574632876849375 |
|
656 |
1.5905 |
XLON |
07/07/2022 |
07:59:23 |
574632876849376 |
|
1,759 |
1.5900 |
XLON |
07/07/2022 |
08:01:13 |
574632876849640 |
|
303 |
1.5900 |
XLON |
07/07/2022 |
08:01:13 |
574632876849639 |
|
1,304 |
1.5900 |
XLON |
07/07/2022 |
08:02:54 |
574632876849943 |
|
2,550 |
1.5925 |
XLON |
07/07/2022 |
08:06:04 |
574632876850502 |
|
2,426 |
1.5920 |
XLON |
07/07/2022 |
08:06:06 |
574632876850520 |
|
1,129 |
1.5940 |
XLON |
07/07/2022 |
08:06:39 |
574632876850700 |
|
990 |
1.5935 |
XLON |
07/07/2022 |
08:06:52 |
574632876850732 |
|
1,316 |
1.5950 |
XLON |
07/07/2022 |
08:07:45 |
574632876850853 |
|
1,019 |
1.5950 |
XLON |
07/07/2022 |
08:07:45 |
574632876850856 |
|
2,040 |
1.5945 |
XLON |
07/07/2022 |
08:08:20 |
574632876850954 |
|
1,369 |
1.5945 |
XLON |
07/07/2022 |
08:08:20 |
574632876850957 |
|
1,797 |
1.5955 |
XLON |
07/07/2022 |
08:08:33 |
574632876850992 |
|
1,261 |
1.5970 |
XLON |
07/07/2022 |
08:09:05 |
574632876851209 |
|
2,182 |
1.6000 |
XLON |
07/07/2022 |
08:11:09 |
574632876851555 |
|
1,148 |
1.5975 |
XLON |
07/07/2022 |
08:11:41 |
574632876851637 |
|
1,236 |
1.5955 |
XLON |
07/07/2022 |
08:12:44 |
574632876851771 |
|
1,123 |
1.5955 |
XLON |
07/07/2022 |
08:12:44 |
574632876851773 |
|
1,403 |
1.5935 |
XLON |
07/07/2022 |
08:13:26 |
574632876851904 |
|
1,360 |
1.5950 |
XLON |
07/07/2022 |
08:15:27 |
574632876852248 |
|
141 |
1.5945 |
XLON |
07/07/2022 |
08:15:51 |
574632876852287 |
|
2,177 |
1.5945 |
XLON |
07/07/2022 |
08:15:51 |
574632876852286 |
|
922 |
1.5940 |
XLON |
07/07/2022 |
08:19:58 |
574632876852789 |
|
1,885 |
1.5940 |
XLON |
07/07/2022 |
08:19:58 |
574632876852790 |
|
2,098 |
1.6000 |
XLON |
07/07/2022 |
08:22:10 |
574632876853233 |
|
660 |
1.6000 |
XLON |
07/07/2022 |
08:22:10 |
574632876853234 |
|
2,098 |
1.5990 |
XLON |
07/07/2022 |
08:22:28 |
574632876853280 |
|
129 |
1.5990 |
XLON |
07/07/2022 |
08:22:28 |
574632876853281 |
|
665 |
1.5990 |
XLON |
07/07/2022 |
08:22:56 |
574632876853401 |
|
600 |
1.5990 |
XLON |
07/07/2022 |
08:22:56 |
574632876853400 |
|
1,270 |
1.6015 |
XLON |
07/07/2022 |
08:23:40 |
574632876853626 |
|
1,529 |
1.6015 |
XLON |
07/07/2022 |
08:23:40 |
574632876853629 |
|
2,708 |
1.6010 |
XLON |
07/07/2022 |
08:23:42 |
574632876853634 |
|
921 |
1.6015 |
XLON |
07/07/2022 |
08:23:40 |
574632876853630 |
|
1,243 |
1.6010 |
XLON |
07/07/2022 |
08:23:42 |
574632876853635 |
|
4,576 |
1.6005 |
XLON |
07/07/2022 |
08:26:30 |
574632876854143 |
|
1,346 |
1.6000 |
XLON |
07/07/2022 |
08:26:30 |
574632876854155 |
|
1,679 |
1.5970 |
XLON |
07/07/2022 |
08:27:36 |
574632876854395 |
|
1,996 |
1.5985 |
XLON |
07/07/2022 |
08:28:56 |
574632876854712 |
|
1,216 |
1.6000 |
XLON |
07/07/2022 |
08:29:24 |
574632876854808 |
|
2,452 |
1.6020 |
XLON |
07/07/2022 |
08:30:34 |
574632876855204 |
|
349 |
1.6020 |
XLON |
07/07/2022 |
08:30:34 |
574632876855203 |
|
1,730 |
1.5990 |
XLON |
07/07/2022 |
08:32:20 |
574632876855536 |
|
1,509 |
1.5975 |
XLON |
07/07/2022 |
08:35:20 |
574632876856046 |
|
4,512 |
1.5975 |
XLON |
07/07/2022 |
08:36:54 |
574632876856239 |
|
1,738 |
1.5980 |
XLON |
07/07/2022 |
08:38:15 |
574632876856497 |
|
1,045 |
1.5980 |
XLON |
07/07/2022 |
08:38:15 |
574632876856496 |
|
1,011 |
1.5985 |
XLON |
07/07/2022 |
08:38:09 |
574632876856485 |
|
1,144 |
1.5980 |
XLON |
07/07/2022 |
08:38:16 |
574632876856505 |
|
1,510 |
1.5950 |
XLON |
07/07/2022 |
08:38:45 |
574632876856913 |
|
1,690 |
1.5955 |
XLON |
07/07/2022 |
08:40:03 |
574632876857171 |
|
2,627 |
1.5940 |
XLON |
07/07/2022 |
08:41:03 |
574632876857367 |
|
758 |
1.5905 |
XLON |
07/07/2022 |
08:43:37 |
574632876857772 |
|
2,000 |
1.5905 |
XLON |
07/07/2022 |
08:43:37 |
574632876857771 |
|
1,071 |
1.5835 |
XLON |
07/07/2022 |
08:49:10 |
574632876858687 |
|
731 |
1.5820 |
XLON |
07/07/2022 |
08:50:01 |
574632876858772 |
|
1,569 |
1.5820 |
XLON |
07/07/2022 |
08:50:01 |
574632876858773 |
|
1,211 |
1.5835 |
XLON |
07/07/2022 |
08:53:31 |
574632876859176 |
|
1,906 |
1.5835 |
XLON |
07/07/2022 |
08:53:31 |
574632876859177 |
|
1,750 |
1.5855 |
XLON |
07/07/2022 |
08:57:05 |
574632876859803 |
|
504 |
1.5855 |
XLON |
07/07/2022 |
08:57:05 |
574632876859804 |
|
2,391 |
1.5855 |
XLON |
07/07/2022 |
08:57:54 |
574632876859901 |
|
1,031 |
1.5855 |
XLON |
07/07/2022 |
08:58:32 |
574632876859967 |
|
1,124 |
1.5840 |
XLON |
07/07/2022 |
08:58:41 |
574632876860022 |
|
1,750 |
1.5905 |
XLON |
07/07/2022 |
08:59:45 |
574632876860914 |
|
420 |
1.5890 |
XLON |
07/07/2022 |
09:00:00 |
574632876861349 |
|
77 |
1.5890 |
XLON |
07/07/2022 |
09:00:00 |
574632876861352 |
|
1,248 |
1.5890 |
XLON |
07/07/2022 |
09:00:00 |
574632876861351 |
|
243 |
1.5905 |
XLON |
07/07/2022 |
09:00:00 |
574632876861297 |
|
976 |
1.5905 |
XLON |
07/07/2022 |
09:00:00 |
574632876861298 |
|
1,750 |
1.5890 |
XLON |
07/07/2022 |
09:00:01 |
574632876861394 |
|
773 |
1.5890 |
XLON |
07/07/2022 |
09:00:01 |
574632876861395 |
|
1,092 |
1.5890 |
XLON |
07/07/2022 |
09:00:04 |
574632876861476 |
|
2,386 |
1.5900 |
XLON |
07/07/2022 |
09:01:05 |
574632876861788 |
|
699 |
1.5885 |
XLON |
07/07/2022 |
09:03:41 |
574632876862224 |
|
295 |
1.5885 |
XLON |
07/07/2022 |
09:03:41 |
574632876862226 |
|
4,332 |
1.5890 |
XLON |
07/07/2022 |
09:04:28 |
574632876862420 |
|
971 |
1.5890 |
XLON |
07/07/2022 |
09:09:05 |
574632876863153 |
|
1,806 |
1.5890 |
XLON |
07/07/2022 |
09:09:05 |
574632876863152 |
|
1,852 |
1.5870 |
XLON |
07/07/2022 |
09:16:26 |
574632876864383 |
|
2,288 |
1.5860 |
XLON |
07/07/2022 |
09:16:26 |
574632876864396 |
|
1,117 |
1.5875 |
XLON |
07/07/2022 |
09:18:46 |
574632876864754 |
|
22 |
1.5875 |
XLON |
07/07/2022 |
09:18:46 |
574632876864753 |
|
1,781 |
1.5865 |
XLON |
07/07/2022 |
09:19:23 |
574632876864879 |
|
1,450 |
1.5880 |
XLON |
07/07/2022 |
09:20:34 |
574632876865108 |
|
2,404 |
1.5880 |
XLON |
07/07/2022 |
09:20:34 |
574632876865110 |
|
2,700 |
1.5875 |
XLON |
07/07/2022 |
09:26:38 |
574632876866028 |
|
158 |
1.5885 |
XLON |
07/07/2022 |
09:27:02 |
574632876866137 |
|
1,500 |
1.5890 |
XLON |
07/07/2022 |
09:27:56 |
574632876866199 |
|
582 |
1.5890 |
XLON |
07/07/2022 |
09:27:56 |
574632876866200 |
|
1,524 |
1.5890 |
XLON |
07/07/2022 |
09:28:41 |
574632876866271 |
|
907 |
1.5890 |
XLON |
07/07/2022 |
09:28:41 |
574632876866270 |
|
2,522 |
1.5875 |
XLON |
07/07/2022 |
09:33:09 |
574632876866926 |
|
199 |
1.5875 |
XLON |
07/07/2022 |
09:33:09 |
574632876866925 |
|
15 |
1.5895 |
XLON |
07/07/2022 |
09:35:00 |
574632876867181 |
|
1,713 |
1.5895 |
XLON |
07/07/2022 |
09:35:00 |
574632876867180 |
|
1,062 |
1.5895 |
XLON |
07/07/2022 |
09:36:15 |
574632876867323 |
|
733 |
1.5895 |
XLON |
07/07/2022 |
09:36:15 |
574632876867322 |
|
889 |
1.5875 |
XLON |
07/07/2022 |
09:38:15 |
574632876867556 |
|
1,906 |
1.5875 |
XLON |
07/07/2022 |
09:38:15 |
574632876867555 |
|
1,293 |
1.5885 |
XLON |
07/07/2022 |
09:44:46 |
574632876868324 |
|
3,326 |
1.5890 |
XLON |
07/07/2022 |
09:45:21 |
574632876868386 |
|
898 |
1.5885 |
XLON |
07/07/2022 |
09:47:15 |
574632876868626 |
|
150 |
1.5885 |
XLON |
07/07/2022 |
09:47:15 |
574632876868627 |
|
1,140 |
1.5895 |
XLON |
07/07/2022 |
09:50:12 |
574632876869167 |
|
4,516 |
1.5905 |
XLON |
07/07/2022 |
09:52:08 |
574632876869595 |
|
1,510 |
1.5905 |
XLON |
07/07/2022 |
09:54:43 |
574632876869850 |
|
1,477 |
1.5905 |
XLON |
07/07/2022 |
09:54:47 |
574632876869890 |
|
2,718 |
1.5900 |
XLON |
07/07/2022 |
09:54:49 |
574632876869906 |
|
2,301 |
1.5890 |
XLON |
07/07/2022 |
09:58:59 |
574632876870427 |
|
1,854 |
1.5850 |
XLON |
07/07/2022 |
10:03:47 |
574632876871283 |
|
2,145 |
1.5850 |
XLON |
07/07/2022 |
10:03:47 |
574632876871282 |
|
2,214 |
1.5860 |
XLON |
07/07/2022 |
10:09:20 |
574632876872120 |
|
1,707 |
1.5870 |
XLON |
07/07/2022 |
10:08:25 |
574632876872016 |
|
609 |
1.5895 |
XLON |
07/07/2022 |
10:13:50 |
574632876872919 |
|
2,056 |
1.5905 |
XLON |
07/07/2022 |
10:16:10 |
574632876873300 |
|
106 |
1.5905 |
XLON |
07/07/2022 |
10:16:10 |
574632876873299 |
|
596 |
1.5905 |
XLON |
07/07/2022 |
10:16:15 |
574632876873316 |
|
1,900 |
1.5905 |
XLON |
07/07/2022 |
10:16:26 |
574632876873333 |
|
565 |
1.5905 |
XLON |
07/07/2022 |
10:16:40 |
574632876873351 |
|
3,598 |
1.5905 |
XLON |
07/07/2022 |
10:16:45 |
574632876873365 |
|
846 |
1.5905 |
XLON |
07/07/2022 |
10:16:45 |
574632876873364 |
|
1,416 |
1.5920 |
XLON |
07/07/2022 |
10:18:50 |
574632876873656 |
|
767 |
1.5920 |
XLON |
07/07/2022 |
10:19:55 |
574632876873854 |
|
680 |
1.5920 |
XLON |
07/07/2022 |
10:19:55 |
574632876873853 |
|
1,750 |
1.5920 |
XLON |
07/07/2022 |
10:20:19 |
574632876873954 |
|
2,700 |
1.5930 |
XLON |
07/07/2022 |
10:22:40 |
574632876874498 |
|
829 |
1.5935 |
XLON |
07/07/2022 |
10:22:57 |
574632876874567 |
|
408 |
1.5935 |
XLON |
07/07/2022 |
10:22:57 |
574632876874566 |
|
857 |
1.5935 |
XLON |
07/07/2022 |
10:23:44 |
574632876874693 |
|
1,112 |
1.5930 |
XLON |
07/07/2022 |
10:24:02 |
574632876874736 |
|
620 |
1.5930 |
XLON |
07/07/2022 |
10:24:32 |
574632876874796 |
|
3,413 |
1.5925 |
XLON |
07/07/2022 |
10:25:26 |
574632876874889 |
|
1,641 |
1.5925 |
XLON |
07/07/2022 |
10:25:26 |
574632876874894 |
|
2,265 |
1.5900 |
XLON |
07/07/2022 |
10:27:32 |
574632876875169 |
|
1,932 |
1.5900 |
XLON |
07/07/2022 |
10:27:33 |
574632876875174 |
|
484 |
1.5905 |
XLON |
07/07/2022 |
10:33:24 |
574632876875961 |
|
1,339 |
1.5905 |
XLON |
07/07/2022 |
10:33:24 |
574632876875960 |
|
1,588 |
1.5890 |
XLON |
07/07/2022 |
10:37:18 |
574632876876421 |
|
440 |
1.5890 |
XLON |
07/07/2022 |
10:37:18 |
574632876876422 |
|
571 |
1.5875 |
XLON |
07/07/2022 |
10:42:00 |
574632876876976 |
|
1,240 |
1.5875 |
XLON |
07/07/2022 |
10:42:00 |
574632876876977 |
|
45 |
1.5890 |
XLON |
07/07/2022 |
10:46:50 |
574632876877689 |
|
1,854 |
1.5900 |
XLON |
07/07/2022 |
10:49:24 |
574632876878079 |
|
975 |
1.5895 |
XLON |
07/07/2022 |
10:49:24 |
574632876878088 |
|
1,329 |
1.5895 |
XLON |
07/07/2022 |
10:49:24 |
574632876878087 |
|
1,629 |
1.5890 |
XLON |
07/07/2022 |
10:49:34 |
574632876878110 |
|
1,555 |
1.5890 |
XLON |
07/07/2022 |
10:49:34 |
574632876878111 |
|
2,628 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878533 |
|
173 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878534 |
|
287 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878547 |
|
226 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878546 |
|
714 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878544 |
|
582 |
1.5905 |
XLON |
07/07/2022 |
10:54:22 |
574632876878545 |
|
1,516 |
1.5900 |
XLON |
07/07/2022 |
10:54:33 |
574632876878568 |
|
2,440 |
1.5895 |
XLON |
07/07/2022 |
10:54:43 |
574632876878582 |
|
785 |
1.5895 |
XLON |
07/07/2022 |
10:54:43 |
574632876878581 |
|
582 |
1.5915 |
XLON |
07/07/2022 |
10:56:08 |
574632876878995 |
|
89 |
1.5915 |
XLON |
07/07/2022 |
10:56:08 |
574632876878994 |
|
782 |
1.5915 |
XLON |
07/07/2022 |
10:56:09 |
574632876879002 |
|
636 |
1.5910 |
XLON |
07/07/2022 |
10:56:09 |
574632876879000 |
|
1,133 |
1.5915 |
XLON |
07/07/2022 |
10:56:09 |
574632876878998 |
|
696 |
1.5910 |
XLON |
07/07/2022 |
10:56:09 |
574632876879001 |
|
1,750 |
1.5910 |
XLON |
07/07/2022 |
10:56:09 |
574632876878999 |
|
1,044 |
1.5915 |
XLON |
07/07/2022 |
10:56:09 |
574632876878997 |
|
564 |
1.5915 |
XLON |
07/07/2022 |
10:56:10 |
574632876879003 |
|
419 |
1.5915 |
XLON |
07/07/2022 |
10:56:10 |
574632876879004 |
|
1,187 |
1.5910 |
XLON |
07/07/2022 |
10:56:13 |
574632876879018 |
|
1,750 |
1.5910 |
XLON |
07/07/2022 |
10:56:13 |
574632876879017 |
|
1,663 |
1.5900 |
XLON |
07/07/2022 |
10:56:24 |
574632876879050 |
|
1,633 |
1.5900 |
XLON |
07/07/2022 |
10:56:24 |
574632876879052 |
|
920 |
1.5895 |
XLON |
07/07/2022 |
11:00:31 |
574632876879534 |
|
36 |
1.5895 |
XLON |
07/07/2022 |
11:00:31 |
574632876879533 |
|
3,664 |
1.5885 |
XLON |
07/07/2022 |
11:01:16 |
574632876879588 |
|
1,536 |
1.5855 |
XLON |
07/07/2022 |
11:02:34 |
574632876879769 |
|
1,005 |
1.5835 |
XLON |
07/07/2022 |
11:11:42 |
574632876880659 |
|
1,235 |
1.5830 |
XLON |
07/07/2022 |
11:12:20 |
574632876880737 |
|
703 |
1.5830 |
XLON |
07/07/2022 |
11:12:20 |
574632876880738 |
|
1,295 |
1.5830 |
XLON |
07/07/2022 |
11:12:20 |
574632876880739 |
|
2,882 |
1.5875 |
XLON |
07/07/2022 |
11:17:41 |
574632876881348 |
|
807 |
1.5875 |
XLON |
07/07/2022 |
11:17:41 |
574632876881352 |
|
2,506 |
1.5870 |
XLON |
07/07/2022 |
11:17:41 |
574632876881349 |
|
2,102 |
1.5860 |
XLON |
07/07/2022 |
11:20:27 |
574632876881648 |
|
2,126 |
1.5860 |
XLON |
07/07/2022 |
11:20:27 |
574632876881652 |
|
1,128 |
1.5880 |
XLON |
07/07/2022 |
11:29:28 |
574632876882494 |
|
4,395 |
1.5880 |
XLON |
07/07/2022 |
11:35:16 |
574632876883053 |
|
3,038 |
1.5900 |
XLON |
07/07/2022 |
11:40:46 |
574632876883971 |
|
1,530 |
1.5900 |
XLON |
07/07/2022 |
11:41:07 |
574632876884031 |
|
1,427 |
1.5900 |
XLON |
07/07/2022 |
11:42:39 |
574632876884299 |
|
2,254 |
1.5900 |
XLON |
07/07/2022 |
11:42:39 |
574632876884303 |
|
1,682 |
1.5935 |
XLON |
07/07/2022 |
11:46:16 |
574632876884899 |
|
13 |
1.5935 |
XLON |
07/07/2022 |
11:46:16 |
574632876884900 |
|
6 |
1.5935 |
XLON |
07/07/2022 |
11:46:55 |
574632876885000 |
|
989 |
1.5935 |
XLON |
07/07/2022 |
11:46:55 |
574632876884999 |
|
1,483 |
1.5945 |
XLON |
07/07/2022 |
11:48:34 |
574632876885305 |
|
2,700 |
1.5945 |
XLON |
07/07/2022 |
11:48:34 |
574632876885306 |
|
178 |
1.5945 |
XLON |
07/07/2022 |
11:48:34 |
574632876885307 |
|
2,863 |
1.5955 |
XLON |
07/07/2022 |
11:49:58 |
574632876885485 |
|
2,802 |
1.5950 |
XLON |
07/07/2022 |
11:54:04 |
574632876886065 |
|
1,118 |
1.5950 |
XLON |
07/07/2022 |
11:54:04 |
574632876886081 |
|
1,908 |
1.5940 |
XLON |
07/07/2022 |
11:55:42 |
574632876886211 |
|
1,706 |
1.5955 |
XLON |
07/07/2022 |
11:56:48 |
574632876886313 |
|
734 |
1.5960 |
XLON |
07/07/2022 |
11:57:03 |
574632876886362 |
|
2,205 |
1.5955 |
XLON |
07/07/2022 |
11:58:32 |
574632876886490 |
|
1,974 |
1.5950 |
XLON |
07/07/2022 |
11:58:33 |
574632876886494 |
|
874 |
1.5955 |
XLON |
07/07/2022 |
12:04:02 |
574632876887209 |
|
2,056 |
1.5955 |
XLON |
07/07/2022 |
12:04:02 |
574632876887208 |
|
4,594 |
1.5950 |
XLON |
07/07/2022 |
12:05:09 |
574632876887299 |
|
808 |
1.5935 |
XLON |
07/07/2022 |
12:06:34 |
574632876887394 |
|
990 |
1.5935 |
XLON |
07/07/2022 |
12:06:34 |
574632876887393 |
|
2,391 |
1.5940 |
XLON |
07/07/2022 |
12:14:14 |
574632876888237 |
|
1,273 |
1.5940 |
XLON |
07/07/2022 |
12:14:14 |
574632876888239 |
|
165 |
1.5925 |
XLON |
07/07/2022 |
12:15:20 |
574632876888331 |
|
4,598 |
1.5935 |
XLON |
07/07/2022 |
12:16:16 |
574632876888901 |
|
1,468 |
1.5935 |
XLON |
07/07/2022 |
12:16:16 |
574632876888910 |
|
1 |
1.5935 |
XLON |
07/07/2022 |
12:16:16 |
574632876888911 |
|
788 |
1.5935 |
XLON |
07/07/2022 |
12:16:16 |
574632876888912 |
|
1,851 |
1.5925 |
XLON |
07/07/2022 |
12:19:46 |
574632876889400 |
|
1,332 |
1.5925 |
XLON |
07/07/2022 |
12:19:46 |
574632876889399 |
|
1,751 |
1.5920 |
XLON |
07/07/2022 |
12:23:13 |
574632876889832 |
|
2,552 |
1.5885 |
XLON |
07/07/2022 |
12:32:29 |
574632876890745 |
|
488 |
1.5885 |
XLON |
07/07/2022 |
12:32:38 |
574632876890769 |
|
1,215 |
1.5885 |
XLON |
07/07/2022 |
12:32:38 |
574632876890770 |
|
1,049 |
1.5895 |
XLON |
07/07/2022 |
12:39:18 |
574632876891632 |
|
1,497 |
1.5895 |
XLON |
07/07/2022 |
12:39:18 |
574632876891633 |
|
1,192 |
1.5890 |
XLON |
07/07/2022 |
12:39:27 |
574632876891639 |
|
1,060 |
1.5880 |
XLON |
07/07/2022 |
12:40:14 |
574632876891747 |
|
4,181 |
1.5880 |
XLON |
07/07/2022 |
12:44:08 |
574632876892256 |
|
1,173 |
1.5885 |
XLON |
07/07/2022 |
12:40:19 |
574632876891754 |
|
2 |
1.5890 |
XLON |
07/07/2022 |
12:40:54 |
574632876891838 |
|
72 |
1.5890 |
XLON |
07/07/2022 |
12:40:54 |
574632876891837 |
|
1 |
1.5890 |
XLON |
07/07/2022 |
12:40:54 |
574632876891839 |
|
405 |
1.5890 |
XLON |
07/07/2022 |
12:40:56 |
574632876891847 |
|
576 |
1.5875 |
XLON |
07/07/2022 |
12:44:16 |
574632876892273 |
|
1,256 |
1.5875 |
XLON |
07/07/2022 |
12:44:18 |
574632876892275 |
|
1,137 |
1.5885 |
XLON |
07/07/2022 |
12:44:08 |
574632876892259 |
|
3,193 |
1.5875 |
XLON |
07/07/2022 |
12:44:20 |
574632876892279 |
|
264 |
1.5875 |
XLON |
07/07/2022 |
12:44:20 |
574632876892280 |
|
1,841 |
1.5900 |
XLON |
07/07/2022 |
12:47:43 |
574632876892769 |
|
408 |
1.5900 |
XLON |
07/07/2022 |
12:47:43 |
574632876892772 |
|
2,221 |
1.5900 |
XLON |
07/07/2022 |
12:47:43 |
574632876892771 |
|
305 |
1.5900 |
XLON |
07/07/2022 |
12:47:44 |
574632876892775 |
|
677 |
1.5900 |
XLON |
07/07/2022 |
12:47:44 |
574632876892774 |
|
2,586 |
1.5900 |
XLON |
07/07/2022 |
12:51:58 |
574632876893286 |
|
1,328 |
1.5895 |
XLON |
07/07/2022 |
12:52:12 |
574632876893328 |
|
208 |
1.5905 |
XLON |
07/07/2022 |
12:51:58 |
574632876893288 |
|
2,076 |
1.5905 |
XLON |
07/07/2022 |
12:51:58 |
574632876893287 |
|
1,603 |
1.5910 |
XLON |
07/07/2022 |
12:55:28 |
574632876893677 |
|
564 |
1.5910 |
XLON |
07/07/2022 |
12:55:28 |
574632876893676 |
|
1,231 |
1.5910 |
XLON |
07/07/2022 |
12:58:21 |
574632876894114 |
|
1,306 |
1.5910 |
XLON |
07/07/2022 |
12:58:21 |
574632876894113 |
|
1,146 |
1.5910 |
XLON |
07/07/2022 |
12:58:21 |
574632876894130 |
|
389 |
1.5910 |
XLON |
07/07/2022 |
12:58:21 |
574632876894131 |
|
1,570 |
1.5910 |
XLON |
07/07/2022 |
12:58:22 |
574632876894136 |
|
1,170 |
1.5910 |
XLON |
07/07/2022 |
12:58:52 |
574632876894249 |
|
1,540 |
1.5895 |
XLON |
07/07/2022 |
13:00:19 |
574632876894546 |
|
197 |
1.5925 |
XLON |
07/07/2022 |
13:03:37 |
574632876895181 |
|
749 |
1.5925 |
XLON |
07/07/2022 |
13:03:37 |
574632876895180 |
|
67 |
1.5920 |
XLON |
07/07/2022 |
13:06:35 |
574632876895784 |
|
2,739 |
1.5920 |
XLON |
07/07/2022 |
13:06:35 |
574632876895785 |
|
1,500 |
1.5920 |
XLON |
07/07/2022 |
13:07:07 |
574632876895898 |
|
219 |
1.5920 |
XLON |
07/07/2022 |
13:07:07 |
574632876895899 |
|
851 |
1.5925 |
XLON |
07/07/2022 |
13:11:04 |
574632876896597 |
|
208 |
1.5925 |
XLON |
07/07/2022 |
13:11:04 |
574632876896599 |
|
586 |
1.5925 |
XLON |
07/07/2022 |
13:11:04 |
574632876896598 |
|
2,399 |
1.5925 |
XLON |
07/07/2022 |
13:11:09 |
574632876896617 |
|
1,506 |
1.5925 |
XLON |
07/07/2022 |
13:11:09 |
574632876896618 |
|
956 |
1.5925 |
XLON |
07/07/2022 |
13:11:45 |
574632876896809 |
|
2,023 |
1.5925 |
XLON |
07/07/2022 |
13:12:24 |
574632876896892 |
|
676 |
1.5930 |
XLON |
07/07/2022 |
13:12:03 |
574632876896851 |
|
616 |
1.5930 |
XLON |
07/07/2022 |
13:12:03 |
574632876896850 |
|
1,827 |
1.5925 |
XLON |
07/07/2022 |
13:12:24 |
574632876896891 |
|
551 |
1.5895 |
XLON |
07/07/2022 |
13:15:08 |
574632876897425 |
|
1,025 |
1.5895 |
XLON |
07/07/2022 |
13:15:08 |
574632876897426 |
|
785 |
1.5900 |
XLON |
07/07/2022 |
13:17:09 |
574632876897862 |
|
3,480 |
1.5895 |
XLON |
07/07/2022 |
13:18:18 |
574632876898016 |
|
692 |
1.5895 |
XLON |
07/07/2022 |
13:18:18 |
574632876898018 |
|
2,115 |
1.5895 |
XLON |
07/07/2022 |
13:18:18 |
574632876898019 |
|
1,434 |
1.5865 |
XLON |
07/07/2022 |
13:21:47 |
574632876898683 |
|
43 |
1.5900 |
XLON |
07/07/2022 |
13:27:57 |
574632876899739 |
|
733 |
1.5900 |
XLON |
07/07/2022 |
13:27:58 |
574632876899740 |
|
593 |
1.5900 |
XLON |
07/07/2022 |
13:28:08 |
574632876899760 |
|
530 |
1.5905 |
XLON |
07/07/2022 |
13:28:19 |
574632876899799 |
|
2 |
1.5905 |
XLON |
07/07/2022 |
13:28:24 |
574632876899801 |
|
614 |
1.5905 |
XLON |
07/07/2022 |
13:28:28 |
574632876899812 |
|
408 |
1.5905 |
XLON |
07/07/2022 |
13:28:33 |
574632876899818 |
|
615 |
1.5905 |
XLON |
07/07/2022 |
13:28:38 |
574632876899826 |
|
587 |
1.5905 |
XLON |
07/07/2022 |
13:28:48 |
574632876899841 |
|
892 |
1.5905 |
XLON |
07/07/2022 |
13:29:22 |
574632876899973 |
|
1,750 |
1.5900 |
XLON |
07/07/2022 |
13:29:57 |
574632876900222 |
|
856 |
1.5900 |
XLON |
07/07/2022 |
13:29:57 |
574632876900223 |
|
728 |
1.5905 |
XLON |
07/07/2022 |
13:30:05 |
574632876900649 |
|
679 |
1.5905 |
XLON |
07/07/2022 |
13:30:05 |
574632876900650 |
|
2,528 |
1.5915 |
XLON |
07/07/2022 |
13:30:47 |
574632876901353 |
|
1,981 |
1.5915 |
XLON |
07/07/2022 |
13:30:47 |
574632876901354 |
|
2,056 |
1.5920 |
XLON |
07/07/2022 |
13:31:30 |
574632876902146 |
|
582 |
1.5920 |
XLON |
07/07/2022 |
13:31:30 |
574632876902147 |
|
2,926 |
1.5905 |
XLON |
07/07/2022 |
13:32:51 |
574632876902836 |
|
1,050 |
1.5915 |
XLON |
07/07/2022 |
13:32:35 |
574632876902635 |
|
1,448 |
1.5965 |
XLON |
07/07/2022 |
13:35:50 |
574632876904689 |
|
537 |
1.5970 |
XLON |
07/07/2022 |
13:35:50 |
574632876904690 |
|
3,975 |
1.5970 |
XLON |
07/07/2022 |
13:35:50 |
574632876904691 |
|
973 |
1.5970 |
XLON |
07/07/2022 |
13:35:52 |
574632876904701 |
|
564 |
1.5980 |
XLON |
07/07/2022 |
13:36:11 |
574632876904829 |
|
1,912 |
1.6000 |
XLON |
07/07/2022 |
13:36:40 |
574632876905129 |
|
2,056 |
1.6000 |
XLON |
07/07/2022 |
13:36:55 |
574632876905215 |
|
2,502 |
1.5995 |
XLON |
07/07/2022 |
13:38:15 |
574632876905794 |
|
1,462 |
1.5995 |
XLON |
07/07/2022 |
13:38:15 |
574632876905793 |
|
4,305 |
1.6005 |
XLON |
07/07/2022 |
13:37:18 |
574632876905375 |
|
885 |
1.6000 |
XLON |
07/07/2022 |
13:37:22 |
574632876905404 |
|
1,362 |
1.6000 |
XLON |
07/07/2022 |
13:38:15 |
574632876905796 |
|
578 |
1.6005 |
XLON |
07/07/2022 |
13:38:48 |
574632876905990 |
|
73 |
1.6015 |
XLON |
07/07/2022 |
13:39:03 |
574632876906124 |
|
73 |
1.6015 |
XLON |
07/07/2022 |
13:39:03 |
574632876906123 |
|
4,607 |
1.6010 |
XLON |
07/07/2022 |
13:39:40 |
574632876906321 |
|
1,772 |
1.6010 |
XLON |
07/07/2022 |
13:39:40 |
574632876906343 |
|
1,908 |
1.6010 |
XLON |
07/07/2022 |
13:39:40 |
574632876906326 |
|
1,320 |
1.6000 |
XLON |
07/07/2022 |
13:40:13 |
574632876906641 |
|
2,231 |
1.6000 |
XLON |
07/07/2022 |
13:40:14 |
574632876906647 |
|
3 |
1.5995 |
XLON |
07/07/2022 |
13:41:01 |
574632876906898 |
|
767 |
1.5995 |
XLON |
07/07/2022 |
13:41:01 |
574632876906897 |
|
203 |
1.5995 |
XLON |
07/07/2022 |
13:41:01 |
574632876906899 |
|
1,428 |
1.6040 |
XLON |
07/07/2022 |
13:42:17 |
574632876907466 |
|
2,056 |
1.6040 |
XLON |
07/07/2022 |
13:42:20 |
574632876907478 |
|
3 |
1.6040 |
XLON |
07/07/2022 |
13:42:20 |
574632876907477 |
|
257 |
1.6040 |
XLON |
07/07/2022 |
13:42:22 |
574632876907488 |
|
1,927 |
1.6035 |
XLON |
07/07/2022 |
13:44:03 |
574632876908054 |
|
2,528 |
1.6035 |
XLON |
07/07/2022 |
13:44:03 |
574632876908055 |
|
4,258 |
1.6035 |
XLON |
07/07/2022 |
13:44:17 |
574632876908190 |
|
1,953 |
1.6045 |
XLON |
07/07/2022 |
13:44:17 |
574632876908185 |
|
1,585 |
1.6030 |
XLON |
07/07/2022 |
13:44:21 |
574632876908222 |
|
1,750 |
1.6030 |
XLON |
07/07/2022 |
13:44:37 |
574632876908309 |
|
674 |
1.6030 |
XLON |
07/07/2022 |
13:44:37 |
574632876908310 |
|
985 |
1.6030 |
XLON |
07/07/2022 |
13:44:42 |
574632876908332 |
|
3 |
1.6030 |
XLON |
07/07/2022 |
13:44:42 |
574632876908331 |
|
958 |
1.6030 |
XLON |
07/07/2022 |
13:44:52 |
574632876908383 |
|
2,153 |
1.6045 |
XLON |
07/07/2022 |
13:46:21 |
574632876908933 |
|
1,722 |
1.6045 |
XLON |
07/07/2022 |
13:46:21 |
574632876908932 |
|
1,484 |
1.6040 |
XLON |
07/07/2022 |
13:46:21 |
574632876908935 |
|
456 |
1.6030 |
XLON |
07/07/2022 |
13:46:48 |
574632876909023 |
|
984 |
1.6035 |
XLON |
07/07/2022 |
13:47:02 |
574632876909094 |
|
690 |
1.6035 |
XLON |
07/07/2022 |
13:47:07 |
574632876909152 |
|
4,319 |
1.6035 |
XLON |
07/07/2022 |
13:47:19 |
574632876909214 |
|
2,913 |
1.6035 |
XLON |
07/07/2022 |
13:48:05 |
574632876909426 |
|
192 |
1.6035 |
XLON |
07/07/2022 |
13:48:05 |
574632876909425 |
|
1,010 |
1.6035 |
XLON |
07/07/2022 |
13:48:05 |
574632876909438 |
|
1,779 |
1.6030 |
XLON |
07/07/2022 |
13:48:21 |
574632876909500 |
|
1,064 |
1.6030 |
XLON |
07/07/2022 |
13:48:21 |
574632876909501 |
|
26 |
1.6025 |
XLON |
07/07/2022 |
13:50:06 |
574632876909973 |
|
1,378 |
1.6025 |
XLON |
07/07/2022 |
13:49:40 |
574632876909827 |
|
945 |
1.6025 |
XLON |
07/07/2022 |
13:49:39 |
574632876909824 |
|
975 |
1.6030 |
XLON |
07/07/2022 |
13:50:05 |
574632876909964 |
|
2,137 |
1.6025 |
XLON |
07/07/2022 |
13:50:06 |
574632876909975 |
|
121 |
1.6020 |
XLON |
07/07/2022 |
13:50:15 |
574632876910085 |
|
762 |
1.6020 |
XLON |
07/07/2022 |
13:50:15 |
574632876910083 |
|
1,654 |
1.6020 |
XLON |
07/07/2022 |
13:50:15 |
574632876910084 |
|
1,145 |
1.6020 |
XLON |
07/07/2022 |
13:50:45 |
574632876910209 |
|
17 |
1.6015 |
XLON |
07/07/2022 |
13:51:48 |
574632876910475 |
|
2,180 |
1.6015 |
XLON |
07/07/2022 |
13:51:48 |
574632876910476 |
|
1,011 |
1.6000 |
XLON |
07/07/2022 |
13:52:26 |
574632876910672 |
|
1,033 |
1.6000 |
XLON |
07/07/2022 |
13:52:26 |
574632876910676 |
|
21 |
1.6030 |
XLON |
07/07/2022 |
13:54:57 |
574632876911504 |
|
2,056 |
1.6030 |
XLON |
07/07/2022 |
13:55:36 |
574632876911658 |
|
886 |
1.6030 |
XLON |
07/07/2022 |
13:55:36 |
574632876911659 |
|
44 |
1.6030 |
XLON |
07/07/2022 |
13:55:36 |
574632876911657 |
|
2,056 |
1.6030 |
XLON |
07/07/2022 |
13:55:41 |
574632876911702 |
|
952 |
1.6030 |
XLON |
07/07/2022 |
13:55:41 |
574632876911701 |
|
1 |
1.6030 |
XLON |
07/07/2022 |
13:55:46 |
574632876911730 |
|
2,387 |
1.6020 |
XLON |
07/07/2022 |
13:56:08 |
574632876911826 |
|
2 |
1.6030 |
XLON |
07/07/2022 |
13:55:54 |
574632876911751 |
|
2,056 |
1.6020 |
XLON |
07/07/2022 |
13:56:08 |
574632876911828 |
|
1,047 |
1.6015 |
XLON |
07/07/2022 |
13:56:08 |
574632876911832 |
|
302 |
1.6020 |
XLON |
07/07/2022 |
13:56:08 |
574632876911829 |
|
1,457 |
1.6000 |
XLON |
07/07/2022 |
13:56:43 |
574632876911991 |
|
972 |
1.6000 |
XLON |
07/07/2022 |
13:56:44 |
574632876911994 |
|
2,251 |
1.6000 |
XLON |
07/07/2022 |
13:58:30 |
574632876912472 |
|
2,044 |
1.6000 |
XLON |
07/07/2022 |
13:58:30 |
574632876912477 |
|
147 |
1.6000 |
XLON |
07/07/2022 |
13:58:30 |
574632876912476 |
|
3,021 |
1.6015 |
XLON |
07/07/2022 |
13:59:55 |
574632876912825 |
|
1,070 |
1.6015 |
XLON |
07/07/2022 |
13:59:55 |
574632876912829 |
|
831 |
1.6010 |
XLON |
07/07/2022 |
14:00:05 |
574632876912893 |
|
274 |
1.6010 |
XLON |
07/07/2022 |
14:00:05 |
574632876912894 |
|
954 |
1.6000 |
XLON |
07/07/2022 |
14:00:35 |
574632876913077 |
|
1,206 |
1.5995 |
XLON |
07/07/2022 |
14:00:53 |
574632876913166 |
|
1,181 |
1.5960 |
XLON |
07/07/2022 |
14:01:28 |
574632876913382 |
|
1,497 |
1.5965 |
XLON |
07/07/2022 |
14:02:01 |
574632876913603 |
|
1,885 |
1.5960 |
XLON |
07/07/2022 |
14:02:55 |
574632876913976 |
|
1,118 |
1.5960 |
XLON |
07/07/2022 |
14:03:49 |
574632876914181 |
|
254 |
1.5960 |
XLON |
07/07/2022 |
14:03:49 |
574632876914185 |
|
1,971 |
1.5960 |
XLON |
07/07/2022 |
14:03:49 |
574632876914184 |
|
3,614 |
1.5960 |
XLON |
07/07/2022 |
14:05:07 |
574632876914679 |
|
1,271 |
1.5965 |
XLON |
07/07/2022 |
14:06:06 |
574632876915021 |
|
1,191 |
1.5965 |
XLON |
07/07/2022 |
14:06:06 |
574632876915024 |
|
3,068 |
1.5965 |
XLON |
07/07/2022 |
14:07:10 |
574632876915386 |
|
1,245 |
1.5970 |
XLON |
07/07/2022 |
14:08:03 |
574632876915625 |
|
4,265 |
1.5995 |
XLON |
07/07/2022 |
14:11:33 |
574632876916736 |
|
4,340 |
1.6005 |
XLON |
07/07/2022 |
14:11:07 |
574632876916577 |
|
1,210 |
1.6005 |
XLON |
07/07/2022 |
14:11:07 |
574632876916578 |
|
443 |
1.6005 |
XLON |
07/07/2022 |
14:11:21 |
574632876916674 |
|
497 |
1.6005 |
XLON |
07/07/2022 |
14:11:21 |
574632876916673 |
|
1,084 |
1.5990 |
XLON |
07/07/2022 |
14:11:50 |
574632876916793 |
|
796 |
1.5965 |
XLON |
07/07/2022 |
14:12:09 |
574632876916941 |
|
893 |
1.5975 |
XLON |
07/07/2022 |
14:14:00 |
574632876917336 |
|
490 |
1.5975 |
XLON |
07/07/2022 |
14:14:00 |
574632876917337 |
|
4,022 |
1.5970 |
XLON |
07/07/2022 |
14:14:14 |
574632876917388 |
|
1,039 |
1.5975 |
XLON |
07/07/2022 |
14:14:05 |
574632876917359 |
|
3,307 |
1.5955 |
XLON |
07/07/2022 |
14:16:00 |
574632876917805 |
|
635 |
1.5955 |
XLON |
07/07/2022 |
14:16:00 |
574632876917806 |
|
187 |
1.5970 |
XLON |
07/07/2022 |
14:17:05 |
574632876918052 |
|
1,615 |
1.5970 |
XLON |
07/07/2022 |
14:17:12 |
574632876918088 |
|
953 |
1.5970 |
XLON |
07/07/2022 |
14:18:39 |
574632876918460 |
|
976 |
1.5960 |
XLON |
07/07/2022 |
14:19:08 |
574632876918582 |
|
1,870 |
1.5960 |
XLON |
07/07/2022 |
14:19:08 |
574632876918583 |
|
2,793 |
1.5960 |
XLON |
07/07/2022 |
14:19:08 |
574632876918585 |
|
1,016 |
1.5935 |
XLON |
07/07/2022 |
14:19:37 |
574632876918641 |
|
3,084 |
1.5915 |
XLON |
07/07/2022 |
14:21:29 |
574632876919193 |
|
2,056 |
1.5925 |
XLON |
07/07/2022 |
14:21:24 |
574632876919097 |
|
4 |
1.5925 |
XLON |
07/07/2022 |
14:21:24 |
574632876919096 |
|
943 |
1.5920 |
XLON |
07/07/2022 |
14:22:38 |
574632876919463 |
|
970 |
1.5930 |
XLON |
07/07/2022 |
14:23:51 |
574632876919746 |
|
48 |
1.5930 |
XLON |
07/07/2022 |
14:24:13 |
574632876919800 |
|
901 |
1.5930 |
XLON |
07/07/2022 |
14:24:13 |
574632876919801 |
|
631 |
1.5930 |
XLON |
07/07/2022 |
14:24:35 |
574632876919865 |
|
3 |
1.5930 |
XLON |
07/07/2022 |
14:24:45 |
574632876919914 |
|
136 |
1.5940 |
XLON |
07/07/2022 |
14:25:10 |
574632876920081 |
|
1,700 |
1.5940 |
XLON |
07/07/2022 |
14:25:15 |
574632876920126 |
|
185 |
1.5940 |
XLON |
07/07/2022 |
14:25:15 |
574632876920125 |
|
4,443 |
1.5935 |
XLON |
07/07/2022 |
14:25:40 |
574632876920208 |
|
1,354 |
1.5940 |
XLON |
07/07/2022 |
14:25:22 |
574632876920160 |
|
1,614 |
1.5940 |
XLON |
07/07/2022 |
14:27:37 |
574632876920543 |
|
463 |
1.5940 |
XLON |
07/07/2022 |
14:27:37 |
574632876920544 |
|
2,027 |
1.5940 |
XLON |
07/07/2022 |
14:30:00 |
574632876920976 |
|
411 |
1.5945 |
XLON |
07/07/2022 |
14:30:00 |
574632876920991 |
|
168 |
1.5950 |
XLON |
07/07/2022 |
14:30:00 |
574632876920993 |
|
1,452 |
1.5945 |
XLON |
07/07/2022 |
14:30:00 |
574632876920990 |
|
2,056 |
1.5950 |
XLON |
07/07/2022 |
14:30:00 |
574632876920992 |
|
1,356 |
1.5950 |
XLON |
07/07/2022 |
14:30:11 |
574632876921125 |
|
540 |
1.5950 |
XLON |
07/07/2022 |
14:30:11 |
574632876921124 |
|
919 |
1.5945 |
XLON |
07/07/2022 |
14:30:35 |
574632876921246 |
|
2,024 |
1.5960 |
XLON |
07/07/2022 |
14:31:30 |
574632876921553 |
|
386 |
1.5965 |
XLON |
07/07/2022 |
14:33:34 |
574632876921959 |
|
955 |
1.5975 |
XLON |
07/07/2022 |
14:33:24 |
574632876921923 |
|
779 |
1.5965 |
XLON |
07/07/2022 |
14:33:34 |
574632876921958 |
|
1,750 |
1.5965 |
XLON |
07/07/2022 |
14:33:34 |
574632876921960 |
|
3,396 |
1.5970 |
XLON |
07/07/2022 |
14:35:03 |
574632876922333 |
|
862 |
1.5970 |
XLON |
07/07/2022 |
14:35:03 |
574632876922332 |
|
1,683 |
1.5975 |
XLON |
07/07/2022 |
14:34:55 |
574632876922278 |
|
1,768 |
1.5980 |
XLON |
07/07/2022 |
14:37:08 |
574632876922895 |
|
1,414 |
1.5980 |
XLON |
07/07/2022 |
14:37:08 |
574632876922900 |
|
1,990 |
1.5970 |
XLON |
07/07/2022 |
14:38:14 |
574632876923214 |
|
1,729 |
1.5970 |
XLON |
07/07/2022 |
14:38:14 |
574632876923217 |
|
789 |
1.5970 |
XLON |
07/07/2022 |
14:38:14 |
574632876923218 |
|
2,990 |
1.5990 |
XLON |
07/07/2022 |
14:40:30 |
574632876923792 |
|
913 |
1.5975 |
XLON |
07/07/2022 |
14:40:58 |
574632876923882 |
|
1,313 |
1.5975 |
XLON |
07/07/2022 |
14:40:58 |
574632876923881 |
|
1,770 |
1.5975 |
XLON |
07/07/2022 |
14:41:58 |
574632876924169 |
|
3,574 |
1.5985 |
XLON |
07/07/2022 |
14:42:33 |
574632876924457 |
|
3,541 |
1.6000 |
XLON |
07/07/2022 |
14:44:18 |
574632876925217 |
|
1,535 |
1.5995 |
XLON |
07/07/2022 |
14:45:05 |
574632876925492 |
|
960 |
1.6010 |
XLON |
07/07/2022 |
14:47:01 |
574632876926010 |
|
4,151 |
1.6010 |
XLON |
07/07/2022 |
14:48:42 |
574632876926424 |
|
1,104 |
1.6000 |
XLON |
07/07/2022 |
14:48:47 |
574632876926451 |
|
1,373 |
1.6005 |
XLON |
07/07/2022 |
14:48:42 |
574632876926428 |
|
1,261 |
1.6005 |
XLON |
07/07/2022 |
14:50:07 |
574632876926877 |
|
1,171 |
1.6005 |
XLON |
07/07/2022 |
14:50:07 |
574632876926878 |
|
1,555 |
1.6025 |
XLON |
07/07/2022 |
14:51:23 |
574632876927340 |
|
3,064 |
1.6050 |
XLON |
07/07/2022 |
14:53:39 |
574632876928039 |
|
1,043 |
1.6050 |
XLON |
07/07/2022 |
14:55:09 |
574632876928555 |
|
87 |
1.6050 |
XLON |
07/07/2022 |
14:55:11 |
574632876928563 |
|
956 |
1.6050 |
XLON |
07/07/2022 |
14:55:11 |
574632876928568 |
|
409 |
1.6050 |
XLON |
07/07/2022 |
14:55:11 |
574632876928569 |
|
462 |
1.6050 |
XLON |
07/07/2022 |
14:57:09 |
574632876928992 |
|
1,758 |
1.6050 |
XLON |
07/07/2022 |
14:57:09 |
574632876928993 |
|
193 |
1.6070 |
XLON |
07/07/2022 |
15:00:09 |
574632876930241 |
|
1 |
1.6070 |
XLON |
07/07/2022 |
15:00:09 |
574632876930240 |
|
564 |
1.6070 |
XLON |
07/07/2022 |
15:00:10 |
574632876930272 |
|
2,546 |
1.6070 |
XLON |
07/07/2022 |
15:01:01 |
574632876930625 |
|
1,813 |
1.6070 |
XLON |
07/07/2022 |
15:01:01 |
574632876930642 |
|
582 |
1.6070 |
XLON |
07/07/2022 |
15:01:01 |
574632876930643 |
|
2,056 |
1.6065 |
XLON |
07/07/2022 |
15:01:01 |
574632876930641 |
|
68 |
1.6070 |
XLON |
07/07/2022 |
15:01:01 |
574632876930644 |
|
1,110 |
1.6065 |
XLON |
07/07/2022 |
15:01:06 |
574632876930708 |
|
1,216 |
1.6095 |
XLON |
07/07/2022 |
15:03:30 |
574632876931464 |
|
1,200 |
1.6095 |
XLON |
07/07/2022 |
15:03:30 |
574632876931465 |
|
1,049 |
1.6090 |
XLON |
07/07/2022 |
15:05:38 |
574632876932108 |
|
1,643 |
1.6085 |
XLON |
07/07/2022 |
15:05:38 |
574632876932120 |
|
1,892 |
1.6090 |
XLON |
07/07/2022 |
15:05:38 |
574632876932114 |
|
1,306 |
1.6085 |
XLON |
07/07/2022 |
15:05:55 |
574632876932186 |
|
1,235 |
1.6085 |
XLON |
07/07/2022 |
15:05:55 |
574632876932190 |
|
1,889 |
1.6120 |
XLON |
07/07/2022 |
15:09:00 |
574632876933363 |
|
1,676 |
1.6120 |
XLON |
07/07/2022 |
15:09:00 |
574632876933367 |
|
311 |
1.6120 |
XLON |
07/07/2022 |
15:09:00 |
574632876933366 |
|
1,364 |
1.6110 |
XLON |
07/07/2022 |
15:10:15 |
574632876933754 |
|
3,516 |
1.6110 |
XLON |
07/07/2022 |
15:13:04 |
574632876934758 |
|
1,456 |
1.6110 |
XLON |
07/07/2022 |
15:13:04 |
574632876934771 |
|
1,173 |
1.6100 |
XLON |
07/07/2022 |
15:14:52 |
574632876935428 |
|
2,945 |
1.6100 |
XLON |
07/07/2022 |
15:15:07 |
574632876935591 |
|
1,158 |
1.6100 |
XLON |
07/07/2022 |
15:15:27 |
574632876935729 |
|
2,540 |
1.6110 |
XLON |
07/07/2022 |
15:16:15 |
574632876936017 |
|
1,210 |
1.6100 |
XLON |
07/07/2022 |
15:18:00 |
574632876936603 |
|
1,511 |
1.6095 |
XLON |
07/07/2022 |
15:18:00 |
574632876936610 |
|
3,348 |
1.6090 |
XLON |
07/07/2022 |
15:18:32 |
574632876936902 |
|
3,601 |
1.6105 |
XLON |
07/07/2022 |
15:19:27 |
574632876937142 |
|
963 |
1.6105 |
XLON |
07/07/2022 |
15:19:28 |
574632876937143 |
|
1,120 |
1.6100 |
XLON |
07/07/2022 |
15:20:20 |
574632876937601 |
|
1,097 |
1.6100 |
XLON |
07/07/2022 |
15:20:24 |
574632876937628 |
|
1,090 |
1.6100 |
XLON |
07/07/2022 |
15:20:20 |
574632876937609 |
|
1,373 |
1.6095 |
XLON |
07/07/2022 |
15:20:56 |
574632876937850 |
|
1,827 |
1.6090 |
XLON |
07/07/2022 |
15:20:56 |
574632876937858 |
|
1,755 |
1.6085 |
XLON |
07/07/2022 |
15:22:22 |
574632876938564 |
|
1,931 |
1.6085 |
XLON |
07/07/2022 |
15:22:22 |
574632876938567 |
|
283 |
1.6085 |
XLON |
07/07/2022 |
15:22:22 |
574632876938566 |
|
963 |
1.6085 |
XLON |
07/07/2022 |
15:22:34 |
574632876938677 |
|
1,996 |
1.6085 |
XLON |
07/07/2022 |
15:22:45 |
574632876938766 |
|
2,474 |
1.6085 |
XLON |
07/07/2022 |
15:24:18 |
574632876939695 |
|
873 |
1.6085 |
XLON |
07/07/2022 |
15:24:18 |
574632876939696 |
|
1,185 |
1.6085 |
XLON |
07/07/2022 |
15:24:18 |
574632876939698 |
|
1,127 |
1.6100 |
XLON |
07/07/2022 |
15:25:19 |
574632876940119 |
|
849 |
1.6100 |
XLON |
07/07/2022 |
15:25:19 |
574632876940123 |
|
1,111 |
1.6100 |
XLON |
07/07/2022 |
15:25:19 |
574632876940121 |
|
228 |
1.6100 |
XLON |
07/07/2022 |
15:25:19 |
574632876940122 |
|
2,636 |
1.6100 |
XLON |
07/07/2022 |
15:26:09 |
574632876940551 |
|
1,260 |
1.6100 |
XLON |
07/07/2022 |
15:26:09 |
574632876940556 |
|
379 |
1.6100 |
XLON |
07/07/2022 |
15:26:09 |
574632876940550 |
|
1,396 |
1.6095 |
XLON |
07/07/2022 |
15:26:19 |
574632876940626 |
|
264 |
1.6095 |
XLON |
07/07/2022 |
15:26:19 |
574632876940627 |
|
1,520 |
1.6095 |
XLON |
07/07/2022 |
15:26:19 |
574632876940630 |
|
2,475 |
1.6090 |
XLON |
07/07/2022 |
15:26:33 |
574632876940785 |
|
121 |
1.6085 |
XLON |
07/07/2022 |
15:27:39 |
574632876941262 |
|
571 |
1.6085 |
XLON |
07/07/2022 |
15:27:45 |
574632876941293 |
|
729 |
1.6085 |
XLON |
07/07/2022 |
15:27:45 |
574632876941292 |
|
1,050 |
1.6070 |
XLON |
07/07/2022 |
15:27:59 |
574632876941379 |
|
2,323 |
1.6070 |
XLON |
07/07/2022 |
15:28:24 |
574632876941596 |
|
2,141 |
1.6065 |
XLON |
07/07/2022 |
15:28:41 |
574632876941760 |
|
402 |
1.6065 |
XLON |
07/07/2022 |
15:28:54 |
574632876941913 |
|
332 |
1.6065 |
XLON |
07/07/2022 |
15:28:57 |
574632876941935 |
|
360 |
1.6070 |
XLON |
07/07/2022 |
15:29:09 |
574632876942038 |
|
1,560 |
1.6095 |
XLON |
07/07/2022 |
15:29:40 |
574632876942394 |
|
1,554 |
1.6095 |
XLON |
07/07/2022 |
15:29:40 |
574632876942396 |
|
1,480 |
1.6095 |
XLON |
07/07/2022 |
15:29:40 |
574632876942395 |
|
438 |
1.6090 |
XLON |
07/07/2022 |
15:29:42 |
574632876942405 |
|
902 |
1.6090 |
XLON |
07/07/2022 |
15:29:42 |
574632876942406 |
|
484 |
1.6100 |
XLON |
07/07/2022 |
15:29:56 |
574632876942502 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Marston's
- 20 minutes ago British Land Company
- 1 hour ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 2 hours ago Indivior