Transaction in Own Shares
02 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 01 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
602,189 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6700 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.6395 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.6571 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
3,990 |
1.6700 |
XLON |
01/08/2022 |
07:42:39 |
590094759105842 |
|
2,436 |
1.6700 |
XLON |
01/08/2022 |
08:24:42 |
590094759109424 |
|
2,094 |
1.6700 |
XLON |
01/08/2022 |
08:24:42 |
590094759109425 |
|
3,676 |
1.6685 |
XLON |
01/08/2022 |
08:32:15 |
590094759110193 |
|
3,969 |
1.6685 |
XLON |
01/08/2022 |
08:32:15 |
590094759110202 |
|
460 |
1.6675 |
XLON |
01/08/2022 |
08:32:17 |
590094759110205 |
|
5,017 |
1.6700 |
XLON |
01/08/2022 |
08:45:39 |
590094759111193 |
|
1,718 |
1.6700 |
XLON |
01/08/2022 |
08:45:40 |
590094759111194 |
|
1,719 |
1.6685 |
XLON |
01/08/2022 |
08:53:25 |
590094759112026 |
|
1,118 |
1.6685 |
XLON |
01/08/2022 |
08:54:53 |
590094759112132 |
|
636 |
1.6685 |
XLON |
01/08/2022 |
08:54:53 |
590094759112137 |
|
502 |
1.6685 |
XLON |
01/08/2022 |
08:54:53 |
590094759112136 |
|
412 |
1.6685 |
XLON |
01/08/2022 |
08:54:53 |
590094759112138 |
|
3,364 |
1.6670 |
XLON |
01/08/2022 |
09:04:59 |
590094759112845 |
|
4,883 |
1.6675 |
XLON |
01/08/2022 |
09:05:45 |
590094759112945 |
|
1,237 |
1.6665 |
XLON |
01/08/2022 |
09:05:45 |
590094759112950 |
|
3,051 |
1.6675 |
XLON |
01/08/2022 |
09:13:40 |
590094759113441 |
|
1,934 |
1.6670 |
XLON |
01/08/2022 |
09:13:40 |
590094759113445 |
|
750 |
1.6670 |
XLON |
01/08/2022 |
09:15:50 |
590094759113635 |
|
1,986 |
1.6670 |
XLON |
01/08/2022 |
09:15:50 |
590094759113634 |
|
3,342 |
1.6660 |
XLON |
01/08/2022 |
09:16:53 |
590094759113716 |
|
1,456 |
1.6660 |
XLON |
01/08/2022 |
09:16:53 |
590094759113717 |
|
1,137 |
1.6665 |
XLON |
01/08/2022 |
09:24:32 |
590094759114124 |
|
3,677 |
1.6660 |
XLON |
01/08/2022 |
09:29:40 |
590094759114409 |
|
1,221 |
1.6655 |
XLON |
01/08/2022 |
09:29:41 |
590094759114413 |
|
403 |
1.6660 |
XLON |
01/08/2022 |
09:29:41 |
590094759114417 |
|
800 |
1.6660 |
XLON |
01/08/2022 |
09:29:41 |
590094759114418 |
|
1,986 |
1.6660 |
XLON |
01/08/2022 |
09:29:41 |
590094759114416 |
|
1,950 |
1.6675 |
XLON |
01/08/2022 |
09:35:40 |
590094759114829 |
|
1,622 |
1.6675 |
XLON |
01/08/2022 |
09:40:01 |
590094759115019 |
|
1,943 |
1.6670 |
XLON |
01/08/2022 |
09:42:22 |
590094759115175 |
|
1,305 |
1.6670 |
XLON |
01/08/2022 |
09:42:22 |
590094759115177 |
|
156 |
1.6690 |
XLON |
01/08/2022 |
09:49:27 |
590094759115615 |
|
1,505 |
1.6690 |
XLON |
01/08/2022 |
09:49:27 |
590094759115614 |
|
1,307 |
1.6700 |
XLON |
01/08/2022 |
09:50:16 |
590094759115710 |
|
1,962 |
1.6695 |
XLON |
01/08/2022 |
09:50:49 |
590094759115748 |
|
2,679 |
1.6670 |
XLON |
01/08/2022 |
10:02:00 |
590094759116282 |
|
2,200 |
1.6670 |
XLON |
01/08/2022 |
10:02:00 |
590094759116281 |
|
1,189 |
1.6675 |
XLON |
01/08/2022 |
10:01:51 |
590094759116273 |
|
1,064 |
1.6675 |
XLON |
01/08/2022 |
10:01:51 |
590094759116274 |
|
1,080 |
1.6670 |
XLON |
01/08/2022 |
10:02:04 |
590094759116288 |
|
945 |
1.6670 |
XLON |
01/08/2022 |
10:02:04 |
590094759116287 |
|
1,255 |
1.6665 |
XLON |
01/08/2022 |
10:15:08 |
590094759117067 |
|
92 |
1.6650 |
XLON |
01/08/2022 |
10:20:01 |
590094759117290 |
|
1,252 |
1.6650 |
XLON |
01/08/2022 |
10:20:01 |
590094759117291 |
|
1,250 |
1.6635 |
XLON |
01/08/2022 |
10:20:23 |
590094759117379 |
|
1,698 |
1.6590 |
XLON |
01/08/2022 |
10:35:05 |
590094759118140 |
|
2,044 |
1.6620 |
XLON |
01/08/2022 |
10:35:33 |
590094759118205 |
|
986 |
1.6620 |
XLON |
01/08/2022 |
10:35:33 |
590094759118207 |
|
191 |
1.6620 |
XLON |
01/08/2022 |
10:35:33 |
590094759118206 |
|
1,441 |
1.6620 |
XLON |
01/08/2022 |
10:35:33 |
590094759118208 |
|
588 |
1.6675 |
XLON |
01/08/2022 |
10:42:01 |
590094759118459 |
|
1,915 |
1.6675 |
XLON |
01/08/2022 |
10:42:44 |
590094759118482 |
|
5,161 |
1.6675 |
XLON |
01/08/2022 |
10:42:44 |
590094759118484 |
|
1,249 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118489 |
|
1,921 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118486 |
|
535 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118491 |
|
858 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118488 |
|
410 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118492 |
|
757 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118490 |
|
1,400 |
1.6675 |
XLON |
01/08/2022 |
10:42:46 |
590094759118487 |
|
3,273 |
1.6665 |
XLON |
01/08/2022 |
10:47:51 |
590094759118686 |
|
1,220 |
1.6665 |
XLON |
01/08/2022 |
10:47:51 |
590094759118685 |
|
4,789 |
1.6670 |
XLON |
01/08/2022 |
10:46:09 |
590094759118647 |
|
697 |
1.6670 |
XLON |
01/08/2022 |
10:46:12 |
590094759118649 |
|
649 |
1.6670 |
XLON |
01/08/2022 |
10:46:15 |
590094759118650 |
|
698 |
1.6670 |
XLON |
01/08/2022 |
10:46:20 |
590094759118651 |
|
795 |
1.6670 |
XLON |
01/08/2022 |
10:50:14 |
590094759118787 |
|
891 |
1.6670 |
XLON |
01/08/2022 |
10:50:14 |
590094759118786 |
|
2,313 |
1.6650 |
XLON |
01/08/2022 |
10:53:55 |
590094759119059 |
|
436 |
1.6680 |
XLON |
01/08/2022 |
11:00:02 |
590094759119448 |
|
1,700 |
1.6680 |
XLON |
01/08/2022 |
11:00:02 |
590094759119447 |
|
1,100 |
1.6665 |
XLON |
01/08/2022 |
11:02:36 |
590094759119590 |
|
4,693 |
1.6665 |
XLON |
01/08/2022 |
11:03:42 |
590094759119634 |
|
1,200 |
1.6665 |
XLON |
01/08/2022 |
11:03:42 |
590094759119636 |
|
1,538 |
1.6665 |
XLON |
01/08/2022 |
11:03:42 |
590094759119637 |
|
607 |
1.6665 |
XLON |
01/08/2022 |
11:03:42 |
590094759119638 |
|
318 |
1.6675 |
XLON |
01/08/2022 |
11:11:27 |
590094759119967 |
|
1,600 |
1.6675 |
XLON |
01/08/2022 |
11:11:27 |
590094759119966 |
|
5,386 |
1.6675 |
XLON |
01/08/2022 |
11:16:35 |
590094759120210 |
|
1,413 |
1.6675 |
XLON |
01/08/2022 |
11:16:35 |
590094759120216 |
|
1,843 |
1.6700 |
XLON |
01/08/2022 |
11:19:10 |
590094759120434 |
|
3,169 |
1.6700 |
XLON |
01/08/2022 |
11:19:10 |
590094759120433 |
|
1,361 |
1.6685 |
XLON |
01/08/2022 |
11:20:32 |
590094759120530 |
|
1,169 |
1.6685 |
XLON |
01/08/2022 |
11:22:08 |
590094759120612 |
|
900 |
1.6700 |
XLON |
01/08/2022 |
11:27:54 |
590094759120897 |
|
3,595 |
1.6700 |
XLON |
01/08/2022 |
11:27:54 |
590094759120898 |
|
1,837 |
1.6700 |
XLON |
01/08/2022 |
11:28:32 |
590094759120921 |
|
2,500 |
1.6700 |
XLON |
01/08/2022 |
11:28:32 |
590094759120922 |
|
169 |
1.6700 |
XLON |
01/08/2022 |
11:28:32 |
590094759120923 |
|
1,597 |
1.6695 |
XLON |
01/08/2022 |
11:28:40 |
590094759120927 |
|
997 |
1.6685 |
XLON |
01/08/2022 |
11:34:15 |
590094759121232 |
|
374 |
1.6685 |
XLON |
01/08/2022 |
11:34:15 |
590094759121231 |
|
1,996 |
1.6700 |
XLON |
01/08/2022 |
11:41:49 |
590094759121627 |
|
489 |
1.6700 |
XLON |
01/08/2022 |
11:41:49 |
590094759121628 |
|
712 |
1.6700 |
XLON |
01/08/2022 |
11:41:49 |
590094759121629 |
|
1,333 |
1.6700 |
XLON |
01/08/2022 |
11:49:44 |
590094759122091 |
|
1,581 |
1.6700 |
XLON |
01/08/2022 |
11:49:44 |
590094759122092 |
|
1,381 |
1.6700 |
XLON |
01/08/2022 |
11:49:45 |
590094759122094 |
|
2,500 |
1.6700 |
XLON |
01/08/2022 |
11:49:45 |
590094759122093 |
|
2,016 |
1.6690 |
XLON |
01/08/2022 |
11:51:45 |
590094759122121 |
|
5,375 |
1.6685 |
XLON |
01/08/2022 |
12:05:52 |
590094759122991 |
|
879 |
1.6670 |
XLON |
01/08/2022 |
12:06:28 |
590094759123051 |
|
2,597 |
1.6670 |
XLON |
01/08/2022 |
12:06:28 |
590094759123052 |
|
2,061 |
1.6670 |
XLON |
01/08/2022 |
12:06:28 |
590094759123054 |
|
283 |
1.6680 |
XLON |
01/08/2022 |
12:15:57 |
590094759123642 |
|
1,834 |
1.6680 |
XLON |
01/08/2022 |
12:15:57 |
590094759123641 |
|
2,862 |
1.6680 |
XLON |
01/08/2022 |
12:15:57 |
590094759123640 |
|
2,224 |
1.6675 |
XLON |
01/08/2022 |
12:15:57 |
590094759123645 |
|
1,624 |
1.6670 |
XLON |
01/08/2022 |
12:18:30 |
590094759123790 |
|
1,292 |
1.6670 |
XLON |
01/08/2022 |
12:18:30 |
590094759123791 |
|
1,690 |
1.6665 |
XLON |
01/08/2022 |
12:22:30 |
590094759123990 |
|
1,791 |
1.6665 |
XLON |
01/08/2022 |
12:24:29 |
590094759124078 |
|
1,241 |
1.6640 |
XLON |
01/08/2022 |
12:35:26 |
590094759124701 |
|
2,014 |
1.6635 |
XLON |
01/08/2022 |
12:39:06 |
590094759124952 |
|
2,541 |
1.6630 |
XLON |
01/08/2022 |
12:40:04 |
590094759125031 |
|
1,743 |
1.6630 |
XLON |
01/08/2022 |
12:40:39 |
590094759125059 |
|
922 |
1.6630 |
XLON |
01/08/2022 |
12:40:59 |
590094759125077 |
|
362 |
1.6630 |
XLON |
01/08/2022 |
12:40:59 |
590094759125078 |
|
1,361 |
1.6630 |
XLON |
01/08/2022 |
12:40:59 |
590094759125079 |
|
66 |
1.6615 |
XLON |
01/08/2022 |
12:48:49 |
590094759125521 |
|
1,365 |
1.6615 |
XLON |
01/08/2022 |
12:48:49 |
590094759125520 |
|
1,381 |
1.6610 |
XLON |
01/08/2022 |
12:49:17 |
590094759125582 |
|
1,110 |
1.6610 |
XLON |
01/08/2022 |
12:49:17 |
590094759125591 |
|
21 |
1.6600 |
XLON |
01/08/2022 |
12:50:14 |
590094759125770 |
|
1,530 |
1.6595 |
XLON |
01/08/2022 |
12:52:23 |
590094759125942 |
|
1,207 |
1.6595 |
XLON |
01/08/2022 |
12:52:23 |
590094759125948 |
|
560 |
1.6570 |
XLON |
01/08/2022 |
12:53:47 |
590094759126110 |
|
74 |
1.6575 |
XLON |
01/08/2022 |
12:54:55 |
590094759126231 |
|
3,515 |
1.6575 |
XLON |
01/08/2022 |
12:54:55 |
590094759126232 |
|
271 |
1.6605 |
XLON |
01/08/2022 |
12:57:35 |
590094759126536 |
|
137 |
1.6605 |
XLON |
01/08/2022 |
12:58:35 |
590094759126631 |
|
1,612 |
1.6605 |
XLON |
01/08/2022 |
12:58:35 |
590094759126633 |
|
684 |
1.6605 |
XLON |
01/08/2022 |
12:58:35 |
590094759126632 |
|
1,998 |
1.6595 |
XLON |
01/08/2022 |
12:59:47 |
590094759126735 |
|
1,947 |
1.6595 |
XLON |
01/08/2022 |
12:59:47 |
590094759126736 |
|
1,536 |
1.6590 |
XLON |
01/08/2022 |
13:01:26 |
590094759126911 |
|
361 |
1.6590 |
XLON |
01/08/2022 |
13:01:26 |
590094759126920 |
|
1,057 |
1.6590 |
XLON |
01/08/2022 |
13:01:26 |
590094759126918 |
|
1,986 |
1.6590 |
XLON |
01/08/2022 |
13:01:26 |
590094759126919 |
|
2,041 |
1.6565 |
XLON |
01/08/2022 |
13:02:09 |
590094759126996 |
|
72 |
1.6565 |
XLON |
01/08/2022 |
13:02:09 |
590094759126995 |
|
1,154 |
1.6530 |
XLON |
01/08/2022 |
13:09:59 |
590094759128000 |
|
3,107 |
1.6515 |
XLON |
01/08/2022 |
13:10:32 |
590094759128050 |
|
4,812 |
1.6525 |
XLON |
01/08/2022 |
13:16:46 |
590094759128565 |
|
2,991 |
1.6525 |
XLON |
01/08/2022 |
13:16:46 |
590094759128567 |
|
879 |
1.6495 |
XLON |
01/08/2022 |
13:27:41 |
590094759129345 |
|
672 |
1.6495 |
XLON |
01/08/2022 |
13:27:41 |
590094759129344 |
|
2,310 |
1.6485 |
XLON |
01/08/2022 |
13:29:04 |
590094759129441 |
|
1,029 |
1.6480 |
XLON |
01/08/2022 |
13:30:00 |
590094759129577 |
|
1,986 |
1.6480 |
XLON |
01/08/2022 |
13:30:00 |
590094759129576 |
|
2,538 |
1.6470 |
XLON |
01/08/2022 |
13:30:02 |
590094759129603 |
|
727 |
1.6470 |
XLON |
01/08/2022 |
13:30:02 |
590094759129602 |
|
1,290 |
1.6470 |
XLON |
01/08/2022 |
13:30:03 |
590094759129604 |
|
1,877 |
1.6465 |
XLON |
01/08/2022 |
13:30:05 |
590094759129636 |
|
1,113 |
1.6465 |
XLON |
01/08/2022 |
13:31:16 |
590094759130055 |
|
5,214 |
1.6465 |
XLON |
01/08/2022 |
13:32:05 |
590094759130366 |
|
1,368 |
1.6465 |
XLON |
01/08/2022 |
13:32:05 |
590094759130368 |
|
3,430 |
1.6460 |
XLON |
01/08/2022 |
13:32:07 |
590094759130390 |
|
1,684 |
1.6460 |
XLON |
01/08/2022 |
13:32:08 |
590094759130443 |
|
670 |
1.6460 |
XLON |
01/08/2022 |
13:32:08 |
590094759130457 |
|
1,907 |
1.6460 |
XLON |
01/08/2022 |
13:32:08 |
590094759130458 |
|
4,434 |
1.6445 |
XLON |
01/08/2022 |
13:32:23 |
590094759130511 |
|
2,979 |
1.6445 |
XLON |
01/08/2022 |
13:32:45 |
590094759130609 |
|
1,471 |
1.6440 |
XLON |
01/08/2022 |
13:32:51 |
590094759130639 |
|
1,713 |
1.6440 |
XLON |
01/08/2022 |
13:33:32 |
590094759130798 |
|
690 |
1.6440 |
XLON |
01/08/2022 |
13:34:47 |
590094759130977 |
|
2,149 |
1.6440 |
XLON |
01/08/2022 |
13:34:55 |
590094759131026 |
|
4,748 |
1.6445 |
XLON |
01/08/2022 |
13:35:38 |
590094759131156 |
|
2,600 |
1.6445 |
XLON |
01/08/2022 |
13:35:38 |
590094759131157 |
|
19 |
1.6450 |
XLON |
01/08/2022 |
13:35:38 |
590094759131159 |
|
367 |
1.6450 |
XLON |
01/08/2022 |
13:35:38 |
590094759131158 |
|
3,535 |
1.6440 |
XLON |
01/08/2022 |
13:37:01 |
590094759131356 |
|
1,231 |
1.6440 |
XLON |
01/08/2022 |
13:37:04 |
590094759131362 |
|
1,506 |
1.6420 |
XLON |
01/08/2022 |
13:37:23 |
590094759131423 |
|
385 |
1.6420 |
XLON |
01/08/2022 |
13:37:23 |
590094759131424 |
|
242 |
1.6395 |
XLON |
01/08/2022 |
13:38:04 |
590094759131580 |
|
631 |
1.6400 |
XLON |
01/08/2022 |
13:38:55 |
590094759131702 |
|
2,200 |
1.6400 |
XLON |
01/08/2022 |
13:38:55 |
590094759131701 |
|
868 |
1.6400 |
XLON |
01/08/2022 |
13:38:55 |
590094759131700 |
|
2,767 |
1.6400 |
XLON |
01/08/2022 |
13:38:58 |
590094759131719 |
|
3,582 |
1.6420 |
XLON |
01/08/2022 |
13:40:18 |
590094759131997 |
|
1,712 |
1.6420 |
XLON |
01/08/2022 |
13:40:18 |
590094759131998 |
|
1,376 |
1.6420 |
XLON |
01/08/2022 |
13:40:18 |
590094759131999 |
|
672 |
1.6420 |
XLON |
01/08/2022 |
13:40:18 |
590094759132000 |
|
3,256 |
1.6415 |
XLON |
01/08/2022 |
13:40:41 |
590094759132050 |
|
173 |
1.6415 |
XLON |
01/08/2022 |
13:40:41 |
590094759132052 |
|
2,995 |
1.6415 |
XLON |
01/08/2022 |
13:41:36 |
590094759132173 |
|
391 |
1.6430 |
XLON |
01/08/2022 |
13:45:19 |
590094759132633 |
|
2,200 |
1.6430 |
XLON |
01/08/2022 |
13:45:19 |
590094759132631 |
|
1,204 |
1.6430 |
XLON |
01/08/2022 |
13:45:19 |
590094759132632 |
|
1,964 |
1.6420 |
XLON |
01/08/2022 |
13:45:31 |
590094759132673 |
|
2,060 |
1.6415 |
XLON |
01/08/2022 |
13:46:04 |
590094759132711 |
|
17 |
1.6400 |
XLON |
01/08/2022 |
13:47:07 |
590094759132868 |
|
477 |
1.6400 |
XLON |
01/08/2022 |
13:47:07 |
590094759132866 |
|
901 |
1.6400 |
XLON |
01/08/2022 |
13:47:07 |
590094759132867 |
|
1,569 |
1.6395 |
XLON |
01/08/2022 |
13:47:52 |
590094759132949 |
|
1,469 |
1.6395 |
XLON |
01/08/2022 |
13:47:52 |
590094759132953 |
|
648 |
1.6405 |
XLON |
01/08/2022 |
13:48:24 |
590094759133034 |
|
648 |
1.6405 |
XLON |
01/08/2022 |
13:48:27 |
590094759133064 |
|
1,094 |
1.6415 |
XLON |
01/08/2022 |
13:48:43 |
590094759133142 |
|
3,540 |
1.6415 |
XLON |
01/08/2022 |
13:48:43 |
590094759133143 |
|
642 |
1.6425 |
XLON |
01/08/2022 |
13:49:04 |
590094759133211 |
|
1,400 |
1.6430 |
XLON |
01/08/2022 |
13:49:12 |
590094759133248 |
|
1,986 |
1.6430 |
XLON |
01/08/2022 |
13:49:12 |
590094759133249 |
|
1,071 |
1.6430 |
XLON |
01/08/2022 |
13:49:14 |
590094759133258 |
|
589 |
1.6430 |
XLON |
01/08/2022 |
13:49:14 |
590094759133257 |
|
589 |
1.6430 |
XLON |
01/08/2022 |
13:49:14 |
590094759133259 |
|
1,071 |
1.6430 |
XLON |
01/08/2022 |
13:49:14 |
590094759133260 |
|
1,411 |
1.6425 |
XLON |
01/08/2022 |
13:49:31 |
590094759133298 |
|
5,201 |
1.6425 |
XLON |
01/08/2022 |
13:49:43 |
590094759133321 |
|
2,446 |
1.6420 |
XLON |
01/08/2022 |
13:49:46 |
590094759133353 |
|
1,438 |
1.6440 |
XLON |
01/08/2022 |
13:50:43 |
590094759133511 |
|
1,053 |
1.6440 |
XLON |
01/08/2022 |
13:50:43 |
590094759133510 |
|
622 |
1.6440 |
XLON |
01/08/2022 |
13:51:29 |
590094759133640 |
|
916 |
1.6460 |
XLON |
01/08/2022 |
13:53:04 |
590094759133883 |
|
647 |
1.6460 |
XLON |
01/08/2022 |
13:53:04 |
590094759133882 |
|
1,542 |
1.6445 |
XLON |
01/08/2022 |
13:55:33 |
590094759134264 |
|
969 |
1.6440 |
XLON |
01/08/2022 |
13:56:18 |
590094759134340 |
|
1,129 |
1.6440 |
XLON |
01/08/2022 |
13:56:18 |
590094759134341 |
|
530 |
1.6440 |
XLON |
01/08/2022 |
13:56:19 |
590094759134343 |
|
1,500 |
1.6440 |
XLON |
01/08/2022 |
13:56:19 |
590094759134342 |
|
248 |
1.6440 |
XLON |
01/08/2022 |
13:56:19 |
590094759134344 |
|
1,640 |
1.6440 |
XLON |
01/08/2022 |
13:56:34 |
590094759134385 |
|
403 |
1.6445 |
XLON |
01/08/2022 |
13:56:35 |
590094759134395 |
|
539 |
1.6445 |
XLON |
01/08/2022 |
13:56:35 |
590094759134394 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:41 |
590094759134404 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:42 |
590094759134407 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:43 |
590094759134408 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:44 |
590094759134427 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:45 |
590094759134430 |
|
528 |
1.6445 |
XLON |
01/08/2022 |
13:56:46 |
590094759134431 |
|
1,500 |
1.6455 |
XLON |
01/08/2022 |
13:58:44 |
590094759134664 |
|
1,178 |
1.6455 |
XLON |
01/08/2022 |
13:58:44 |
590094759134665 |
|
4,255 |
1.6440 |
XLON |
01/08/2022 |
13:59:42 |
590094759134769 |
|
1,569 |
1.6465 |
XLON |
01/08/2022 |
14:01:06 |
590094759135170 |
|
1,242 |
1.6460 |
XLON |
01/08/2022 |
14:01:20 |
590094759135231 |
|
1,368 |
1.6470 |
XLON |
01/08/2022 |
14:02:13 |
590094759135370 |
|
848 |
1.6470 |
XLON |
01/08/2022 |
14:02:13 |
590094759135372 |
|
506 |
1.6470 |
XLON |
01/08/2022 |
14:02:13 |
590094759135371 |
|
3,001 |
1.6460 |
XLON |
01/08/2022 |
14:02:50 |
590094759135476 |
|
1,506 |
1.6460 |
XLON |
01/08/2022 |
14:02:50 |
590094759135479 |
|
1,901 |
1.6455 |
XLON |
01/08/2022 |
14:02:58 |
590094759135529 |
|
1,561 |
1.6470 |
XLON |
01/08/2022 |
14:03:54 |
590094759135711 |
|
745 |
1.6470 |
XLON |
01/08/2022 |
14:04:54 |
590094759135844 |
|
1,364 |
1.6470 |
XLON |
01/08/2022 |
14:04:54 |
590094759135843 |
|
410 |
1.6470 |
XLON |
01/08/2022 |
14:04:54 |
590094759135842 |
|
354 |
1.6470 |
XLON |
01/08/2022 |
14:04:54 |
590094759135845 |
|
596 |
1.6490 |
XLON |
01/08/2022 |
14:05:15 |
590094759135941 |
|
711 |
1.6490 |
XLON |
01/08/2022 |
14:05:16 |
590094759135943 |
|
668 |
1.6500 |
XLON |
01/08/2022 |
14:05:22 |
590094759136002 |
|
77 |
1.6505 |
XLON |
01/08/2022 |
14:05:23 |
590094759136023 |
|
1,986 |
1.6515 |
XLON |
01/08/2022 |
14:05:36 |
590094759136057 |
|
69 |
1.6515 |
XLON |
01/08/2022 |
14:05:36 |
590094759136056 |
|
1,645 |
1.6515 |
XLON |
01/08/2022 |
14:05:36 |
590094759136055 |
|
1,986 |
1.6525 |
XLON |
01/08/2022 |
14:05:52 |
590094759136118 |
|
5,037 |
1.6550 |
XLON |
01/08/2022 |
14:06:39 |
590094759136333 |
|
609 |
1.6550 |
XLON |
01/08/2022 |
14:06:46 |
590094759136350 |
|
494 |
1.6550 |
XLON |
01/08/2022 |
14:06:46 |
590094759136351 |
|
1,986 |
1.6550 |
XLON |
01/08/2022 |
14:06:46 |
590094759136348 |
|
1,986 |
1.6550 |
XLON |
01/08/2022 |
14:06:46 |
590094759136349 |
|
1,986 |
1.6540 |
XLON |
01/08/2022 |
14:06:48 |
590094759136356 |
|
1,154 |
1.6540 |
XLON |
01/08/2022 |
14:06:48 |
590094759136357 |
|
694 |
1.6545 |
XLON |
01/08/2022 |
14:07:40 |
590094759136443 |
|
2,188 |
1.6540 |
XLON |
01/08/2022 |
14:07:51 |
590094759136459 |
|
2,930 |
1.6540 |
XLON |
01/08/2022 |
14:07:51 |
590094759136460 |
|
1,661 |
1.6540 |
XLON |
01/08/2022 |
14:07:52 |
590094759136473 |
|
1,834 |
1.6540 |
XLON |
01/08/2022 |
14:07:53 |
590094759136476 |
|
1,887 |
1.6540 |
XLON |
01/08/2022 |
14:07:53 |
590094759136477 |
|
1 |
1.6530 |
XLON |
01/08/2022 |
14:10:38 |
590094759136891 |
|
460 |
1.6530 |
XLON |
01/08/2022 |
14:10:38 |
590094759136892 |
|
3,252 |
1.6520 |
XLON |
01/08/2022 |
14:13:05 |
590094759137361 |
|
1,138 |
1.6515 |
XLON |
01/08/2022 |
14:13:12 |
590094759137384 |
|
2,311 |
1.6530 |
XLON |
01/08/2022 |
14:14:55 |
590094759137670 |
|
2,290 |
1.6540 |
XLON |
01/08/2022 |
14:17:00 |
590094759137962 |
|
1,280 |
1.6540 |
XLON |
01/08/2022 |
14:17:00 |
590094759137963 |
|
3,072 |
1.6530 |
XLON |
01/08/2022 |
14:18:46 |
590094759138221 |
|
3,768 |
1.6545 |
XLON |
01/08/2022 |
14:24:14 |
590094759139087 |
|
2,835 |
1.6545 |
XLON |
01/08/2022 |
14:24:14 |
590094759139090 |
|
3,395 |
1.6550 |
XLON |
01/08/2022 |
14:26:58 |
590094759139513 |
|
42 |
1.6550 |
XLON |
01/08/2022 |
14:26:58 |
590094759139514 |
|
1,933 |
1.6530 |
XLON |
01/08/2022 |
14:28:18 |
590094759139755 |
|
2,346 |
1.6510 |
XLON |
01/08/2022 |
14:31:08 |
590094759140391 |
|
414 |
1.6525 |
XLON |
01/08/2022 |
14:33:08 |
590094759140806 |
|
2,942 |
1.6525 |
XLON |
01/08/2022 |
14:33:08 |
590094759140807 |
|
1,230 |
1.6525 |
XLON |
01/08/2022 |
14:33:31 |
590094759140934 |
|
5,120 |
1.6520 |
XLON |
01/08/2022 |
14:34:03 |
590094759140999 |
|
1,467 |
1.6520 |
XLON |
01/08/2022 |
14:34:03 |
590094759141002 |
|
1,574 |
1.6520 |
XLON |
01/08/2022 |
14:37:07 |
590094759141501 |
|
1,219 |
1.6520 |
XLON |
01/08/2022 |
14:37:07 |
590094759141500 |
|
3,844 |
1.6530 |
XLON |
01/08/2022 |
14:38:20 |
590094759141784 |
|
466 |
1.6530 |
XLON |
01/08/2022 |
14:38:20 |
590094759141783 |
|
1,829 |
1.6550 |
XLON |
01/08/2022 |
14:40:21 |
590094759142107 |
|
2,300 |
1.6565 |
XLON |
01/08/2022 |
14:41:49 |
590094759142295 |
|
118 |
1.6565 |
XLON |
01/08/2022 |
14:45:56 |
590094759142955 |
|
20 |
1.6565 |
XLON |
01/08/2022 |
14:45:56 |
590094759142954 |
|
1,229 |
1.6565 |
XLON |
01/08/2022 |
14:45:56 |
590094759142956 |
|
1,141 |
1.6590 |
XLON |
01/08/2022 |
14:47:40 |
590094759143251 |
|
1,986 |
1.6590 |
XLON |
01/08/2022 |
14:47:40 |
590094759143250 |
|
1,536 |
1.6595 |
XLON |
01/08/2022 |
14:48:02 |
590094759143291 |
|
5,067 |
1.6605 |
XLON |
01/08/2022 |
14:49:07 |
590094759143492 |
|
1,621 |
1.6630 |
XLON |
01/08/2022 |
14:54:43 |
590094759144444 |
|
11 |
1.6630 |
XLON |
01/08/2022 |
14:55:04 |
590094759144562 |
|
5,100 |
1.6630 |
XLON |
01/08/2022 |
14:55:04 |
590094759144563 |
|
802 |
1.6635 |
XLON |
01/08/2022 |
14:55:56 |
590094759144729 |
|
4,517 |
1.6635 |
XLON |
01/08/2022 |
14:56:44 |
590094759144890 |
|
18 |
1.6640 |
XLON |
01/08/2022 |
14:56:35 |
590094759144825 |
|
1,987 |
1.6635 |
XLON |
01/08/2022 |
14:57:03 |
590094759144923 |
|
441 |
1.6635 |
XLON |
01/08/2022 |
14:57:03 |
590094759144924 |
|
1,829 |
1.6635 |
XLON |
01/08/2022 |
14:57:03 |
590094759144931 |
|
1,273 |
1.6630 |
XLON |
01/08/2022 |
14:57:03 |
590094759144933 |
|
871 |
1.6630 |
XLON |
01/08/2022 |
14:57:08 |
590094759144942 |
|
1,578 |
1.6630 |
XLON |
01/08/2022 |
14:57:08 |
590094759144941 |
|
4,609 |
1.6635 |
XLON |
01/08/2022 |
15:01:22 |
590094759145848 |
|
1,412 |
1.6640 |
XLON |
01/08/2022 |
15:01:19 |
590094759145825 |
|
103 |
1.6630 |
XLON |
01/08/2022 |
15:01:23 |
590094759145861 |
|
1,551 |
1.6630 |
XLON |
01/08/2022 |
15:01:23 |
590094759145862 |
|
1,986 |
1.6620 |
XLON |
01/08/2022 |
15:04:18 |
590094759146248 |
|
1,921 |
1.6605 |
XLON |
01/08/2022 |
15:04:29 |
590094759146304 |
|
1,543 |
1.6590 |
XLON |
01/08/2022 |
15:05:41 |
590094759146453 |
|
1,601 |
1.6585 |
XLON |
01/08/2022 |
15:06:04 |
590094759146502 |
|
2,779 |
1.6580 |
XLON |
01/08/2022 |
15:06:28 |
590094759146580 |
|
1,517 |
1.6570 |
XLON |
01/08/2022 |
15:07:50 |
590094759146772 |
|
1,492 |
1.6565 |
XLON |
01/08/2022 |
15:08:01 |
590094759146834 |
|
683 |
1.6550 |
XLON |
01/08/2022 |
15:10:57 |
590094759147235 |
|
785 |
1.6550 |
XLON |
01/08/2022 |
15:10:57 |
590094759147234 |
|
1,359 |
1.6550 |
XLON |
01/08/2022 |
15:11:31 |
590094759147305 |
|
1,827 |
1.6550 |
XLON |
01/08/2022 |
15:12:05 |
590094759147426 |
|
456 |
1.6550 |
XLON |
01/08/2022 |
15:12:47 |
590094759147519 |
|
457 |
1.6550 |
XLON |
01/08/2022 |
15:12:47 |
590094759147521 |
|
374 |
1.6550 |
XLON |
01/08/2022 |
15:12:47 |
590094759147520 |
|
1,986 |
1.6560 |
XLON |
01/08/2022 |
15:15:11 |
590094759147861 |
|
326 |
1.6560 |
XLON |
01/08/2022 |
15:15:11 |
590094759147862 |
|
1,986 |
1.6560 |
XLON |
01/08/2022 |
15:15:11 |
590094759147860 |
|
561 |
1.6560 |
XLON |
01/08/2022 |
15:15:12 |
590094759147871 |
|
1,570 |
1.6560 |
XLON |
01/08/2022 |
15:15:12 |
590094759147868 |
|
1,249 |
1.6560 |
XLON |
01/08/2022 |
15:15:12 |
590094759147870 |
|
958 |
1.6560 |
XLON |
01/08/2022 |
15:15:12 |
590094759147869 |
|
1,986 |
1.6560 |
XLON |
01/08/2022 |
15:15:13 |
590094759147875 |
|
1,986 |
1.6560 |
XLON |
01/08/2022 |
15:15:13 |
590094759147876 |
|
5,059 |
1.6560 |
XLON |
01/08/2022 |
15:15:23 |
590094759147900 |
|
1,792 |
1.6560 |
XLON |
01/08/2022 |
15:15:23 |
590094759147901 |
|
2,000 |
1.6560 |
XLON |
01/08/2022 |
15:16:38 |
590094759148121 |
|
848 |
1.6560 |
XLON |
01/08/2022 |
15:16:38 |
590094759148122 |
|
1,317 |
1.6560 |
XLON |
01/08/2022 |
15:16:38 |
590094759148123 |
|
2,500 |
1.6555 |
XLON |
01/08/2022 |
15:16:55 |
590094759148222 |
|
453 |
1.6555 |
XLON |
01/08/2022 |
15:16:55 |
590094759148223 |
|
10 |
1.6550 |
XLON |
01/08/2022 |
15:17:19 |
590094759148354 |
|
267 |
1.6550 |
XLON |
01/08/2022 |
15:17:24 |
590094759148379 |
|
672 |
1.6550 |
XLON |
01/08/2022 |
15:17:19 |
590094759148353 |
|
67 |
1.6550 |
XLON |
01/08/2022 |
15:18:10 |
590094759148510 |
|
1,099 |
1.6550 |
XLON |
01/08/2022 |
15:17:12 |
590094759148318 |
|
130 |
1.6550 |
XLON |
01/08/2022 |
15:17:12 |
590094759148317 |
|
1,644 |
1.6550 |
XLON |
01/08/2022 |
15:18:10 |
590094759148509 |
|
1,634 |
1.6555 |
XLON |
01/08/2022 |
15:18:59 |
590094759148711 |
|
560 |
1.6555 |
XLON |
01/08/2022 |
15:18:59 |
590094759148710 |
|
1,461 |
1.6555 |
XLON |
01/08/2022 |
15:19:12 |
590094759148760 |
|
823 |
1.6555 |
XLON |
01/08/2022 |
15:19:12 |
590094759148758 |
|
560 |
1.6555 |
XLON |
01/08/2022 |
15:19:12 |
590094759148759 |
|
2,965 |
1.6560 |
XLON |
01/08/2022 |
15:20:56 |
590094759149105 |
|
4,331 |
1.6555 |
XLON |
01/08/2022 |
15:21:25 |
590094759149193 |
|
2,198 |
1.6570 |
XLON |
01/08/2022 |
15:22:48 |
590094759149539 |
|
1,053 |
1.6575 |
XLON |
01/08/2022 |
15:22:48 |
590094759149540 |
|
232 |
1.6575 |
XLON |
01/08/2022 |
15:22:48 |
590094759149541 |
|
199 |
1.6575 |
XLON |
01/08/2022 |
15:24:49 |
590094759150024 |
|
72 |
1.6575 |
XLON |
01/08/2022 |
15:24:49 |
590094759150023 |
|
4,234 |
1.6575 |
XLON |
01/08/2022 |
15:24:49 |
590094759150025 |
|
2,518 |
1.6575 |
XLON |
01/08/2022 |
15:26:03 |
590094759150380 |
|
1,200 |
1.6585 |
XLON |
01/08/2022 |
15:27:54 |
590094759150898 |
|
504 |
1.6585 |
XLON |
01/08/2022 |
15:27:54 |
590094759150897 |
|
3,590 |
1.6580 |
XLON |
01/08/2022 |
15:28:39 |
590094759151055 |
|
1,793 |
1.6580 |
XLON |
01/08/2022 |
15:28:40 |
590094759151056 |
|
15 |
1.6585 |
XLON |
01/08/2022 |
15:29:24 |
590094759151261 |
|
3,015 |
1.6580 |
XLON |
01/08/2022 |
15:29:30 |
590094759151307 |
|
1,049 |
1.6575 |
XLON |
01/08/2022 |
15:29:50 |
590094759151385 |
|
738 |
1.6575 |
XLON |
01/08/2022 |
15:29:50 |
590094759151384 |
|
640 |
1.6575 |
XLON |
01/08/2022 |
15:29:50 |
590094759151387 |
|
1,782 |
1.6575 |
XLON |
01/08/2022 |
15:29:50 |
590094759151386 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Octopus Apollo VCT
- 46 minutes ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals