Transaction in Own Shares

RNS Number : 6830U

abrdn PLC

03 August 2022

 

03 August 2022  Transactions in own shares

abrdn plc (the Company) announces that on 02 August 2022 it purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,675,000	138,890
Highest price paid (per ordinary share)	£ 1.6225	£ 1.6220
Lowest price paid (per ordinary share)	£ 1.5985	£ 1.5990
Volume weighted average price paid (per ordinary share)	£ 1.6073	£ 1.6065

The Company intends to cancel the purchased shares.

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction (GMT)	Transaction Reference Number
952	1.6145	BATE	02/08/2022	08:06:49	010000JDW
2,127	1.6140	XLON	02/08/2022	08:07:52	590713234399138
2,729	1.6140	XLON	02/08/2022	08:07:52	590713234399139
2,465	1.6130	XLON	02/08/2022	08:10:56	590713234399324
1,305	1.6160	XLON	02/08/2022	08:13:04	590713234399508
3,284	1.6155	XLON	02/08/2022	08:13:06	590713234399509
1,336	1.6150	XLON	02/08/2022	08:15:36	590713234399623
1,576	1.6145	BATE	02/08/2022	08:16:25	010000KW3
2,132	1.6145	XLON	02/08/2022	08:16:25	590713234399696
1,581	1.6155	XLON	02/08/2022	08:19:45	590713234399982
1,886	1.6155	XLON	02/08/2022	08:19:45	590713234399983
70	1.6165	XLON	02/08/2022	08:21:03	590713234400053
1,786	1.6175	XLON	02/08/2022	08:21:57	590713234400123
1,135	1.6165	XLON	02/08/2022	08:22:04	590713234400149
210	1.6165	XLON	02/08/2022	08:22:04	590713234400150
1,268	1.6190	XLON	02/08/2022	08:25:44	590713234400355
224	1.6225	XLON	02/08/2022	08:30:47	590713234400748
1,704	1.6225	XLON	02/08/2022	08:30:47	590713234400749
1,976	1.6225	XLON	02/08/2022	08:30:47	590713234400756
1,427	1.6220	BATE	02/08/2022	08:32:04	010000N1O
2,017	1.6225	XLON	02/08/2022	08:32:04	590713234400860
2,842	1.6225	XLON	02/08/2022	08:32:04	590713234400861
2,000	1.6225	XLON	02/08/2022	08:34:44	590713234401044
2,600	1.6225	XLON	02/08/2022	08:34:44	590713234401043
1,221	1.6225	XLON	02/08/2022	08:34:45	590713234401045
1,162	1.6225	XLON	02/08/2022	08:34:45	590713234401046
340	1.6215	XLON	02/08/2022	08:35:05	590713234401090
2,252	1.6215	XLON	02/08/2022	08:35:05	590713234401091
3,326	1.6215	XLON	02/08/2022	08:35:05	590713234401095
2,215	1.6215	XLON	02/08/2022	08:35:06	590713234401096
2,324	1.6190	XLON	02/08/2022	08:37:35	590713234401524
2,243	1.6170	XLON	02/08/2022	08:41:42	590713234401885
1,100	1.6170	XLON	02/08/2022	08:41:47	590713234401889
351	1.6160	XLON	02/08/2022	08:43:15	590713234402116
798	1.6160	XLON	02/08/2022	08:43:15	590713234402115
1,305	1.6160	XLON	02/08/2022	08:43:15	590713234402117
1,015	1.6160	XLON	02/08/2022	08:46:43	590713234402351
1,814	1.6160	XLON	02/08/2022	08:46:43	590713234402350
1,156	1.6160	XLON	02/08/2022	08:46:43	590713234402353
3,687	1.6160	XLON	02/08/2022	08:51:30	590713234402699
1,242	1.6150	BATE	02/08/2022	08:54:51	010000QDE
2,253	1.6150	XLON	02/08/2022	08:54:51	590713234402900
3,656	1.6160	XLON	02/08/2022	08:52:55	590713234402786
2,601	1.6160	XLON	02/08/2022	08:52:55	590713234402785
2,442	1.6160	XLON	02/08/2022	08:52:55	590713234402787
4,000	1.6150	XLON	02/08/2022	08:54:51	590713234402907
2,261	1.6150	XLON	02/08/2022	08:54:51	590713234402908
1,411	1.6145	XLON	02/08/2022	08:54:52	590713234402915
6,738	1.6150	XLON	02/08/2022	08:54:55	590713234402934
4,510	1.6150	XLON	02/08/2022	08:54:55	590713234402933
1,525	1.6150	XLON	02/08/2022	08:54:55	590713234402938
2,598	1.6150	XLON	02/08/2022	08:54:56	590713234402939
2,040	1.6150	XLON	02/08/2022	08:54:56	590713234402940
1,624	1.6150	XLON	02/08/2022	08:54:56	590713234402941
2,311	1.6150	XLON	02/08/2022	08:54:58	590713234402944
1,390	1.6150	XLON	02/08/2022	08:54:59	590713234402948
1,104	1.6150	XLON	02/08/2022	08:54:59	590713234402949
1,430	1.6150	XLON	02/08/2022	08:55:01	590713234402960
8,741	1.6150	XLON	02/08/2022	08:55:03	590713234402965
1,757	1.6150	XLON	02/08/2022	08:55:03	590713234402964
10,198	1.6150	XLON	02/08/2022	08:55:03	590713234402979
4,000	1.6150	XLON	02/08/2022	08:55:03	590713234402978
1,453	1.6175	BATE	02/08/2022	08:55:18	010000QFF
3,610	1.6180	XLON	02/08/2022	08:55:18	590713234403015
1,307	1.6175	BATE	02/08/2022	08:55:18	010000QFK
1,954	1.6175	XLON	02/08/2022	08:55:18	590713234403025
2,002	1.6175	XLON	02/08/2022	08:55:18	590713234403026
10,790	1.6170	XLON	02/08/2022	08:55:18	590713234403028
4,000	1.6170	XLON	02/08/2022	08:55:18	590713234403027
10,749	1.6170	XLON	02/08/2022	08:55:18	590713234403030
4,672	1.6170	XLON	02/08/2022	08:55:18	590713234403029
3,040	1.6170	XLON	02/08/2022	08:55:19	590713234403033
4,028	1.6170	XLON	02/08/2022	08:55:19	590713234403032
4,682	1.6170	XLON	02/08/2022	08:55:20	590713234403038
914	1.6170	XLON	02/08/2022	08:55:20	590713234403039
3,294	1.6170	XLON	02/08/2022	08:55:20	590713234403040
4,393	1.6165	XLON	02/08/2022	08:55:30	590713234403067
1,000	1.6160	BATE	02/08/2022	08:55:59	010000QIG
82	1.6170	XLON	02/08/2022	08:55:21	590713234403042
1,071	1.6170	XLON	02/08/2022	08:55:21	590713234403041
2,186	1.6170	XLON	02/08/2022	08:55:25	590713234403047
43	1.6170	XLON	02/08/2022	08:55:26	590713234403059
3,164	1.6170	XLON	02/08/2022	08:55:26	590713234403060
1,633	1.6170	XLON	02/08/2022	08:55:29	590713234403065
2,746	1.6165	XLON	02/08/2022	08:55:38	590713234403075
1,707	1.6165	XLON	02/08/2022	08:55:59	590713234403088
1,265	1.6155	XLON	02/08/2022	08:56:25	590713234403134
1,265	1.6155	XLON	02/08/2022	08:56:25	590713234403135
2,026	1.6150	XLON	02/08/2022	08:56:51	590713234403177
2,046	1.6150	XLON	02/08/2022	08:56:51	590713234403186
237	1.6150	XLON	02/08/2022	08:56:51	590713234403187
830	1.6140	BATE	02/08/2022	08:59:02	010000QXV
441	1.6140	BATE	02/08/2022	08:59:02	010000QXW
3,050	1.6145	XLON	02/08/2022	08:59:02	590713234403283
1,621	1.6140	XLON	02/08/2022	08:59:02	590713234403289
1,792	1.6140	XLON	02/08/2022	08:59:02	590713234403290
1,912	1.6130	XLON	02/08/2022	08:59:12	590713234403300
1,609	1.6135	BATE	02/08/2022	09:03:02	010000RGL
135	1.6135	BATE	02/08/2022	09:03:02	010000RGM
1,540	1.6140	XLON	02/08/2022	09:02:57	590713234403489
1,590	1.6140	XLON	02/08/2022	09:02:57	590713234403490
2,682	1.6130	XLON	02/08/2022	09:04:33	590713234403598
511	1.6130	XLON	02/08/2022	09:05:35	590713234403650
3,371	1.6150	XLON	02/08/2022	09:06:50	590713234403730
735	1.6150	XLON	02/08/2022	09:06:50	590713234403731
1,766	1.6150	XLON	02/08/2022	09:06:50	590713234403732
1,763	1.6150	XLON	02/08/2022	09:06:51	590713234403735
5,030	1.6145	XLON	02/08/2022	09:07:10	590713234403778
1,751	1.6145	BATE	02/08/2022	09:07:10	010000S13
1,965	1.6150	XLON	02/08/2022	09:06:52	590713234403744
947	1.6150	XLON	02/08/2022	09:06:52	590713234403743
8,095	1.6150	XLON	02/08/2022	09:06:53	590713234403767
4,000	1.6150	XLON	02/08/2022	09:06:53	590713234403766
3,735	1.6150	XLON	02/08/2022	09:06:53	590713234403768
1,225	1.6150	XLON	02/08/2022	09:06:54	590713234403770
3,446	1.6150	XLON	02/08/2022	09:06:55	590713234403774
4,787	1.6150	XLON	02/08/2022	09:07:35	590713234403806
2,154	1.6150	XLON	02/08/2022	09:07:40	590713234403819
2,672	1.6150	XLON	02/08/2022	09:07:40	590713234403818
1,334	1.6150	XLON	02/08/2022	09:07:42	590713234403820
7,376	1.6160	XLON	02/08/2022	09:07:51	590713234403845
645	1.6160	XLON	02/08/2022	09:07:51	590713234403844
2,146	1.6160	XLON	02/08/2022	09:07:51	590713234403846
4,000	1.6155	XLON	02/08/2022	09:08:09	590713234403863
2,128	1.6155	XLON	02/08/2022	09:08:09	590713234403864
1,532	1.6155	XLON	02/08/2022	09:08:09	590713234403865
2,536	1.6160	XLON	02/08/2022	09:08:55	590713234403936
1,146	1.6160	XLON	02/08/2022	09:08:58	590713234403958
2,452	1.6160	XLON	02/08/2022	09:08:59	590713234403964
391	1.6160	XLON	02/08/2022	09:08:59	590713234403965
1,468	1.6150	BATE	02/08/2022	09:09:55	010000SFI
1,515	1.6155	XLON	02/08/2022	09:09:55	590713234404062
2,046	1.6160	XLON	02/08/2022	09:09:55	590713234404063
348	1.6160	XLON	02/08/2022	09:09:55	590713234404064
4,816	1.6150	XLON	02/08/2022	09:10:00	590713234404071
1,169	1.6145	XLON	02/08/2022	09:10:41	590713234404124
209	1.6140	XLON	02/08/2022	09:11:15	590713234404182
588	1.6140	XLON	02/08/2022	09:11:15	590713234404183
871	1.6140	XLON	02/08/2022	09:10:58	590713234404138
1,471	1.6140	XLON	02/08/2022	09:11:16	590713234404189
1,233	1.6135	XLON	02/08/2022	09:11:28	590713234404195
1,370	1.6140	BATE	02/08/2022	09:14:34	010000T5P
3,331	1.6150	XLON	02/08/2022	09:14:31	590713234404474
4,002	1.6150	XLON	02/08/2022	09:14:31	590713234404473
1,968	1.6150	XLON	02/08/2022	09:14:31	590713234404475
2,219	1.6145	XLON	02/08/2022	09:14:33	590713234404496
2,013	1.6145	XLON	02/08/2022	09:15:04	590713234404592
816	1.6145	BATE	02/08/2022	09:15:59	010000TGX
304	1.6145	BATE	02/08/2022	09:15:59	010000TGY
1,123	1.6145	XLON	02/08/2022	09:15:59	590713234404734
2,343	1.6145	XLON	02/08/2022	09:20:51	590713234405066
1,141	1.6150	XLON	02/08/2022	09:16:47	590713234404762
1,144	1.6150	XLON	02/08/2022	09:17:06	590713234404774
1,144	1.6150	XLON	02/08/2022	09:17:25	590713234404821
976	1.6150	XLON	02/08/2022	09:17:34	590713234404827
125	1.6150	XLON	02/08/2022	09:17:34	590713234404828
1,134	1.6150	XLON	02/08/2022	09:17:54	590713234404851
1,143	1.6150	XLON	02/08/2022	09:18:13	590713234404878
1,144	1.6150	XLON	02/08/2022	09:18:32	590713234404897
1,143	1.6150	XLON	02/08/2022	09:18:51	590713234404912
1,143	1.6150	XLON	02/08/2022	09:19:10	590713234404939
1,142	1.6150	XLON	02/08/2022	09:19:29	590713234404970
1,143	1.6150	XLON	02/08/2022	09:19:48	590713234404978
1,862	1.6145	BATE	02/08/2022	09:20:51	010000U5O
1,150	1.6150	XLON	02/08/2022	09:20:08	590713234405035
1,115	1.6150	XLON	02/08/2022	09:20:26	590713234405045
1,116	1.6150	XLON	02/08/2022	09:20:44	590713234405062
2,046	1.6145	XLON	02/08/2022	09:20:51	590713234405078
3,043	1.6130	XLON	02/08/2022	09:21:35	590713234405131
1,298	1.6115	XLON	02/08/2022	09:23:23	590713234405240
1,286	1.6120	XLON	02/08/2022	09:23:19	590713234405239
3,963	1.6115	XLON	02/08/2022	09:23:23	590713234405243
81	1.6105	XLON	02/08/2022	09:23:56	590713234405290
1,097	1.6105	XLON	02/08/2022	09:23:56	590713234405289
1,373	1.6105	XLON	02/08/2022	09:23:56	590713234405291
1,512	1.6095	XLON	02/08/2022	09:24:46	590713234405335
173	1.6095	XLON	02/08/2022	09:24:46	590713234405334
2,536	1.6095	XLON	02/08/2022	09:25:56	590713234405402
953	1.6095	XLON	02/08/2022	09:25:56	590713234405401
1,972	1.6095	XLON	02/08/2022	09:25:56	590713234405403
1,147	1.6090	XLON	02/08/2022	09:26:42	590713234405445
2,637	1.6105	BATE	02/08/2022	09:32:31	010000VKZ
3,682	1.6095	XLON	02/08/2022	09:32:33	590713234405802
3,191	1.6090	XLON	02/08/2022	09:33:05	590713234405848
1,847	1.6090	XLON	02/08/2022	09:33:05	590713234405849
20	1.6090	XLON	02/08/2022	09:34:24	590713234405908
1,752	1.6090	XLON	02/08/2022	09:33:11	590713234405856
1,548	1.6110	XLON	02/08/2022	09:38:58	590713234406116
2,262	1.6110	XLON	02/08/2022	09:38:58	590713234406117
3,979	1.6110	XLON	02/08/2022	09:39:02	590713234406119
4,721	1.6110	XLON	02/08/2022	09:39:03	590713234406120
3,316	1.6110	XLON	02/08/2022	09:39:03	590713234406121
1,568	1.6110	XLON	02/08/2022	09:39:10	590713234406122
3,199	1.6110	XLON	02/08/2022	09:39:14	590713234406135
2,141	1.6110	XLON	02/08/2022	09:39:14	590713234406134
315	1.6120	XLON	02/08/2022	09:41:05	590713234406192
672	1.6120	XLON	02/08/2022	09:41:05	590713234406190
2,045	1.6120	XLON	02/08/2022	09:41:05	590713234406191
3,184	1.6135	XLON	02/08/2022	09:45:09	590713234406376
1,300	1.6150	XLON	02/08/2022	09:48:39	590713234406523
2,045	1.6150	XLON	02/08/2022	09:48:39	590713234406524
1,137	1.6150	XLON	02/08/2022	09:48:41	590713234406531
777	1.6150	XLON	02/08/2022	09:48:41	590713234406530
2,045	1.6150	XLON	02/08/2022	09:48:41	590713234406528
2,046	1.6150	XLON	02/08/2022	09:48:41	590713234406527
644	1.6150	XLON	02/08/2022	09:48:41	590713234406526
2,000	1.6150	XLON	02/08/2022	09:48:41	590713234406529
1,538	1.6150	XLON	02/08/2022	09:48:41	590713234406525
1,190	1.6145	BATE	02/08/2022	09:48:44	010000XO7
2,953	1.6150	XLON	02/08/2022	09:49:46	590713234406563
571	1.6150	XLON	02/08/2022	09:49:46	590713234406562
4,890	1.6150	XLON	02/08/2022	09:50:27	590713234406600
1,420	1.6145	XLON	02/08/2022	09:50:27	590713234406617
1,099	1.6140	BATE	02/08/2022	09:51:17	010000Y1E
1,568	1.6130	BATE	02/08/2022	09:52:26	010000Y8T
1,275	1.6135	XLON	02/08/2022	09:52:26	590713234406719
1,362	1.6125	XLON	02/08/2022	10:00:34	590713234407136
45	1.6125	XLON	02/08/2022	10:00:34	590713234407137
1,299	1.6110	BATE	02/08/2022	10:08:14	01000109J
2,518	1.6125	XLON	02/08/2022	10:14:16	590713234407905
1,113	1.6120	BATE	02/08/2022	10:16:00	01000111D
1,043	1.6125	XLON	02/08/2022	10:15:09	590713234407968
1,035	1.6120	BATE	02/08/2022	10:16:00	01000111I
76	1.6120	BATE	02/08/2022	10:16:00	01000111J
1,973	1.6110	BATE	02/08/2022	10:17:05	10001162
1,593	1.6105	BATE	02/08/2022	10:17:06	01000116O
1,836	1.6090	XLON	02/08/2022	10:18:59	590713234408249
3,536	1.6090	XLON	02/08/2022	10:19:59	590713234408277
1,167	1.6090	XLON	02/08/2022	10:21:16	590713234408340
1,246	1.6090	XLON	02/08/2022	10:21:16	590713234408341
1,241	1.6085	BATE	02/08/2022	10:26:31	0100012JD
1,558	1.6075	XLON	02/08/2022	10:35:19	590713234408953
262	1.6075	XLON	02/08/2022	10:35:19	590713234408954
1,244	1.6090	XLON	02/08/2022	10:40:05	590713234409172
561	1.6090	XLON	02/08/2022	10:42:10	590713234409229
1,340	1.6085	BATE	02/08/2022	10:48:34	0100014XV
276	1.6090	XLON	02/08/2022	10:45:40	590713234409387
5,156	1.6090	XLON	02/08/2022	10:45:40	590713234409388
2,600	1.6090	XLON	02/08/2022	10:45:40	590713234409389
2,829	1.6090	XLON	02/08/2022	10:45:40	590713234409390
1,954	1.6085	XLON	02/08/2022	10:48:34	590713234409495
1,835	1.6085	XLON	02/08/2022	10:48:34	590713234409497
1,154	1.6085	XLON	02/08/2022	10:48:34	590713234409496
1,415	1.6080	BATE	02/08/2022	10:49:54	01000154L
2,600	1.6085	XLON	02/08/2022	10:49:18	590713234409533
1,580	1.6070	XLON	02/08/2022	10:50:03	590713234409589
1,613	1.6065	XLON	02/08/2022	10:50:21	590713234409610
366	1.6065	XLON	02/08/2022	10:50:21	590713234409611
1,746	1.6065	XLON	02/08/2022	10:50:21	590713234409612
1,472	1.6060	XLON	02/08/2022	10:51:07	590713234409653
1,190	1.6060	XLON	02/08/2022	10:51:07	590713234409654
1,571	1.6060	XLON	02/08/2022	10:51:07	590713234409655
1,233	1.6060	XLON	02/08/2022	10:52:42	590713234409738
536	1.6045	XLON	02/08/2022	10:53:34	590713234409783
709	1.6045	XLON	02/08/2022	10:53:34	590713234409782
1,558	1.6035	XLON	02/08/2022	10:55:37	590713234409886
3,175	1.6095	XLON	02/08/2022	10:59:58	590713234410197
1,907	1.6095	XLON	02/08/2022	10:59:58	590713234410196
777	1.6095	XLON	02/08/2022	10:59:58	590713234410199
157	1.6095	XLON	02/08/2022	10:59:58	590713234410200
2,600	1.6095	XLON	02/08/2022	10:59:58	590713234410198
3,457	1.6090	XLON	02/08/2022	11:00:16	590713234410240
820	1.6085	BATE	02/08/2022	11:00:16	0100016HM
440	1.6085	BATE	02/08/2022	11:00:16	0100016HL
107	1.6090	XLON	02/08/2022	11:00:16	590713234410243
2,600	1.6085	XLON	02/08/2022	11:00:16	590713234410241
2,045	1.6090	XLON	02/08/2022	11:00:16	590713234410242
1,326	1.6090	XLON	02/08/2022	11:01:56	590713234410333
377	1.6090	XLON	02/08/2022	11:01:56	590713234410332
4,997	1.6095	XLON	02/08/2022	11:04:27	590713234410559
1,385	1.6100	XLON	02/08/2022	11:04:27	590713234410564
109	1.6100	XLON	02/08/2022	11:04:27	590713234410565
1,586	1.6090	XLON	02/08/2022	11:04:49	590713234410583
2,306	1.6085	XLON	02/08/2022	11:04:49	590713234410587
1,681	1.6080	XLON	02/08/2022	11:07:44	590713234410792
1,641	1.6080	BATE	02/08/2022	11:07:44	0100017H7
2,081	1.6080	XLON	02/08/2022	11:07:44	590713234410794
2,046	1.6080	XLON	02/08/2022	11:07:44	590713234410793
422	1.6075	XLON	02/08/2022	11:07:49	590713234410802
814	1.6075	XLON	02/08/2022	11:07:49	590713234410801
1,189	1.6075	BATE	02/08/2022	11:10:58	0100017SQ
617	1.6075	XLON	02/08/2022	11:12:25	590713234411034
1,900	1.6075	XLON	02/08/2022	11:12:25	590713234411035
591	1.6085	BATE	02/08/2022	11:15:13	01000188X
692	1.6085	BATE	02/08/2022	11:15:13	01000188W
2,045	1.6090	XLON	02/08/2022	11:15:13	590713234411163
1,892	1.6090	XLON	02/08/2022	11:15:13	590713234411165
2,600	1.6090	XLON	02/08/2022	11:15:13	590713234411164
1,869	1.6090	XLON	02/08/2022	11:17:57	590713234411258
2,000	1.6090	XLON	02/08/2022	11:18:09	590713234411274
775	1.6090	XLON	02/08/2022	11:18:29	590713234411300
1,500	1.6090	XLON	02/08/2022	11:18:29	590713234411299
1,526	1.6090	XLON	02/08/2022	11:21:09	590713234411411
568	1.6080	XLON	02/08/2022	11:26:28	590713234411597
1,957	1.6080	XLON	02/08/2022	11:26:28	590713234411598
1,660	1.6080	XLON	02/08/2022	11:26:28	590713234411596
416	1.6080	XLON	02/08/2022	11:27:47	590713234411654
1,795	1.6080	XLON	02/08/2022	11:27:47	590713234411653
842	1.6090	XLON	02/08/2022	11:29:34	590713234411749
2,045	1.6095	XLON	02/08/2022	11:30:46	590713234411824
298	1.6095	XLON	02/08/2022	11:30:46	590713234411827
2,046	1.6095	XLON	02/08/2022	11:30:46	590713234411825
1,710	1.6095	XLON	02/08/2022	11:30:46	590713234411826
377	1.6095	XLON	02/08/2022	11:30:46	590713234411823
4,331	1.6100	XLON	02/08/2022	11:31:48	590713234411874
10,802	1.6100	XLON	02/08/2022	11:31:48	590713234411875
4,101	1.6100	XLON	02/08/2022	11:31:48	590713234411876
2,165	1.6100	XLON	02/08/2022	11:31:48	590713234411877
2,402	1.6100	XLON	02/08/2022	11:31:48	590713234411879
2,747	1.6090	XLON	02/08/2022	11:31:54	590713234411896
411	1.6085	BATE	02/08/2022	11:32:01	010001A6O
1,900	1.6090	XLON	02/08/2022	11:35:00	590713234412036
1,407	1.6090	XLON	02/08/2022	11:35:00	590713234412035
1,122	1.6095	XLON	02/08/2022	11:35:00	590713234412037
1,454	1.6090	XLON	02/08/2022	11:36:19	590713234412101
1,556	1.6090	XLON	02/08/2022	11:36:19	590713234412100
2,364	1.6090	XLON	02/08/2022	11:36:19	590713234412102
5,235	1.6080	XLON	02/08/2022	11:41:35	590713234412358
1,550	1.6080	XLON	02/08/2022	11:41:35	590713234412363
1,445	1.6080	XLON	02/08/2022	11:41:41	590713234412372
1,259	1.6080	XLON	02/08/2022	11:41:43	590713234412378
1,268	1.6080	XLON	02/08/2022	11:41:43	590713234412379
2,079	1.6070	XLON	02/08/2022	11:43:15	590713234412430
2,122	1.6055	XLON	02/08/2022	11:44:34	590713234412511
1,172	1.6055	XLON	02/08/2022	11:44:34	590713234412512
517	1.6080	XLON	02/08/2022	11:47:55	590713234412753
711	1.6080	XLON	02/08/2022	11:47:55	590713234412752
1,169	1.6080	XLON	02/08/2022	11:49:15	590713234412839
3,893	1.6080	XLON	02/08/2022	11:55:41	590713234413073
1,541	1.6080	XLON	02/08/2022	11:55:41	590713234413072
1,621	1.6090	XLON	02/08/2022	11:54:13	590713234413015
674	1.6090	XLON	02/08/2022	11:54:17	590713234413016
564	1.6085	XLON	02/08/2022	11:55:27	590713234413066
1,360	1.6080	XLON	02/08/2022	11:55:42	590713234413074
4,904	1.6070	XLON	02/08/2022	12:08:33	590713234413615
1,282	1.6060	XLON	02/08/2022	12:10:06	590713234413703
1,249	1.6055	XLON	02/08/2022	12:13:41	590713234413903
805	1.6050	XLON	02/08/2022	12:13:42	590713234413916
2,046	1.6050	XLON	02/08/2022	12:13:42	590713234413915
1,825	1.6050	BATE	02/08/2022	12:15:43	010001FR7
2,016	1.6050	BATE	02/08/2022	12:16:17	010001FTG
1,472	1.6045	XLON	02/08/2022	12:16:48	590713234414036
3,390	1.6055	XLON	02/08/2022	12:21:06	590713234414222
260	1.6055	BATE	02/08/2022	12:21:06	010001GCX
2,173	1.6055	BATE	02/08/2022	12:21:06	010001GCW
1,331	1.6055	BATE	02/08/2022	12:23:24	010001GMQ
797	1.6060	XLON	02/08/2022	12:23:41	590713234414356
316	1.6060	XLON	02/08/2022	12:23:41	590713234414357
786	1.6055	XLON	02/08/2022	12:25:28	590713234414438
1,500	1.6055	XLON	02/08/2022	12:25:28	590713234414439
3,296	1.6050	XLON	02/08/2022	12:26:56	590713234414484
442	1.6050	XLON	02/08/2022	12:26:56	590713234414483
733	1.6050	XLON	02/08/2022	12:30:43	590713234414743
1,124	1.6055	BATE	02/08/2022	12:30:33	010001HMV
779	1.6080	XLON	02/08/2022	12:36:07	590713234415144
1,836	1.6080	XLON	02/08/2022	12:36:07	590713234415145
744	1.6080	XLON	02/08/2022	12:36:14	590713234415150
1,396	1.6080	XLON	02/08/2022	12:37:11	590713234415193
5,445	1.6080	XLON	02/08/2022	12:37:50	590713234415229
1,600	1.6080	XLON	02/08/2022	12:37:50	590713234415232
1,252	1.6080	XLON	02/08/2022	12:37:50	590713234415231
3,086	1.6075	BATE	02/08/2022	12:40:04	010001J2Z
915	1.6080	XLON	02/08/2022	12:40:04	590713234415340
474	1.6080	BATE	02/08/2022	12:40:04	010001J30
1,148	1.6075	XLON	02/08/2022	12:40:11	590713234415346
374	1.6075	XLON	02/08/2022	12:40:48	590713234415363
1,844	1.6075	XLON	02/08/2022	12:41:47	590713234415412
474	1.6070	XLON	02/08/2022	12:46:57	590713234415728
620	1.6070	XLON	02/08/2022	12:46:57	590713234415727
5,159	1.6065	XLON	02/08/2022	12:48:17	590713234415805
1,449	1.6060	BATE	02/08/2022	12:51:46	010001KW7
776	1.6060	BATE	02/08/2022	12:51:46	010001KW6
1,461	1.6065	XLON	02/08/2022	12:48:17	590713234415810
2,974	1.6060	XLON	02/08/2022	12:50:00	590713234415964
2,472	1.6065	XLON	02/08/2022	12:49:30	590713234415875
2,257	1.6065	XLON	02/08/2022	12:49:33	590713234415876
2,661	1.6065	XLON	02/08/2022	12:49:33	590713234415877
1,729	1.6065	XLON	02/08/2022	12:49:34	590713234415881
825	1.6065	XLON	02/08/2022	12:49:35	590713234415883
320	1.6065	XLON	02/08/2022	12:49:35	590713234415884
4,401	1.6065	XLON	02/08/2022	12:49:36	590713234415890
3,229	1.6065	XLON	02/08/2022	12:49:36	590713234415891
7,677	1.6065	XLON	02/08/2022	12:49:37	590713234415909
4,724	1.6065	XLON	02/08/2022	12:49:37	590713234415908
4,393	1.6065	XLON	02/08/2022	12:49:38	590713234415910
2,097	1.6065	XLON	02/08/2022	12:49:38	590713234415929
6,781	1.6065	XLON	02/08/2022	12:49:38	590713234415930
1,065	1.6065	XLON	02/08/2022	12:49:39	590713234415933
2,681	1.6065	XLON	02/08/2022	12:49:39	590713234415932
345	1.6065	XLON	02/08/2022	12:49:39	590713234415939
4,000	1.6065	XLON	02/08/2022	12:49:39	590713234415938
2,929	1.6065	XLON	02/08/2022	12:49:40	590713234415943
1,031	1.6065	XLON	02/08/2022	12:49:40	590713234415945
1,398	1.6065	XLON	02/08/2022	12:49:40	590713234415944
4,205	1.6065	XLON	02/08/2022	12:49:41	590713234415953
1,334	1.6065	XLON	02/08/2022	12:49:41	590713234415954
1,943	1.6065	XLON	02/08/2022	12:49:41	590713234415955
1,699	1.6065	XLON	02/08/2022	12:49:59	590713234415963
4,574	1.6060	XLON	02/08/2022	12:51:46	590713234416067
8,096	1.6065	XLON	02/08/2022	12:50:04	590713234415969
1,833	1.6065	XLON	02/08/2022	12:50:04	590713234415968
647	1.6065	XLON	02/08/2022	12:50:05	590713234415979
10,319	1.6065	XLON	02/08/2022	12:50:05	590713234415980
3,838	1.6065	XLON	02/08/2022	12:50:06	590713234415987
1,930	1.6065	XLON	02/08/2022	12:50:07	590713234415990
1,345	1.6065	XLON	02/08/2022	12:50:10	590713234415994
1,170	1.6065	XLON	02/08/2022	12:50:15	590713234415998
1,563	1.6065	XLON	02/08/2022	12:51:06	590713234416018
1,097	1.6065	XLON	02/08/2022	12:51:29	590713234416042
2,203	1.6060	XLON	02/08/2022	12:52:07	590713234416084
1,317	1.6060	XLON	02/08/2022	12:52:07	590713234416087
1,279	1.6055	BATE	02/08/2022	12:53:05	010001L3O
1,181	1.6055	XLON	02/08/2022	12:53:05	590713234416181
3,035	1.6040	XLON	02/08/2022	12:53:10	590713234416187
12	1.6030	XLON	02/08/2022	12:55:28	590713234416340
1,246	1.6030	XLON	02/08/2022	12:55:28	590713234416339
232	1.6015	XLON	02/08/2022	12:55:35	590713234416361
1,298	1.6015	XLON	02/08/2022	12:55:45	590713234416362
864	1.6015	XLON	02/08/2022	12:55:45	590713234416363
1,451	1.6010	BATE	02/08/2022	12:56:51	010001LPK
2,041	1.6010	XLON	02/08/2022	12:57:17	590713234416471
2,835	1.6010	XLON	02/08/2022	12:57:17	590713234416472
1,675	1.6010	XLON	02/08/2022	12:57:17	590713234416475
2,741	1.6010	XLON	02/08/2022	12:58:19	590713234416570
296	1.6010	XLON	02/08/2022	12:58:20	590713234416572
1,400	1.6010	XLON	02/08/2022	12:58:19	590713234416571
3,110	1.6005	XLON	02/08/2022	12:59:12	590713234416616
2,248	1.6005	XLON	02/08/2022	13:00:27	590713234416754
1,636	1.6005	XLON	02/08/2022	13:00:42	590713234416765
1,994	1.6025	XLON	02/08/2022	13:02:43	590713234417111
9,139	1.6025	XLON	02/08/2022	13:02:43	590713234417112
1,994	1.6025	XLON	02/08/2022	13:02:43	590713234417114
2,501	1.6010	XLON	02/08/2022	13:02:51	590713234417129
1,317	1.6010	BATE	02/08/2022	13:02:51	010001MN1
1,980	1.6010	XLON	02/08/2022	13:03:36	590713234417216
1,826	1.6010	XLON	02/08/2022	13:03:34	590713234417215
970	1.6010	XLON	02/08/2022	13:03:24	590713234417201
1,239	1.6010	XLON	02/08/2022	13:04:05	590713234417263
775	1.6010	XLON	02/08/2022	13:04:05	590713234417264
1,646	1.6005	XLON	02/08/2022	13:04:24	590713234417290
810	1.6025	XLON	02/08/2022	13:07:08	590713234417443
4,218	1.6025	XLON	02/08/2022	13:07:08	590713234417444
4,049	1.6025	XLON	02/08/2022	13:07:08	590713234417445
1,594	1.6025	XLON	02/08/2022	13:07:09	590713234417448
3,185	1.6025	XLON	02/08/2022	13:07:09	590713234417463
1,523	1.6025	XLON	02/08/2022	13:07:10	590713234417465
2,358	1.6025	XLON	02/08/2022	13:07:10	590713234417474
2,734	1.6025	XLON	02/08/2022	13:07:10	590713234417475
1,519	1.6025	XLON	02/08/2022	13:07:11	590713234417476
1,119	1.6025	XLON	02/08/2022	13:07:28	590713234417498
1,138	1.6025	XLON	02/08/2022	13:07:46	590713234417508
1,390	1.6025	XLON	02/08/2022	13:08:03	590713234417524
1,360	1.6025	XLON	02/08/2022	13:08:09	590713234417540
1,100	1.6025	XLON	02/08/2022	13:08:38	590713234417586
1,139	1.6025	XLON	02/08/2022	13:08:56	590713234417617
1,714	1.6025	XLON	02/08/2022	13:09:09	590713234417657
4,170	1.6030	XLON	02/08/2022	13:09:45	590713234417759
9,660	1.6030	XLON	02/08/2022	13:09:45	590713234417779
4,125	1.6030	XLON	02/08/2022	13:09:45	590713234417778
10,421	1.6030	XLON	02/08/2022	13:09:46	590713234417781
4,000	1.6030	XLON	02/08/2022	13:09:46	590713234417780
11,519	1.6030	XLON	02/08/2022	13:09:46	590713234417790
4,000	1.6030	XLON	02/08/2022	13:09:46	590713234417789
4,240	1.6030	XLON	02/08/2022	13:09:47	590713234417791
4,356	1.6030	XLON	02/08/2022	13:09:47	590713234417796
3,588	1.6030	XLON	02/08/2022	13:09:48	590713234417800
132	1.6030	XLON	02/08/2022	13:09:49	590713234417804
2,058	1.6030	XLON	02/08/2022	13:09:49	590713234417803
1,109	1.6030	XLON	02/08/2022	13:09:49	590713234417809
1,715	1.6030	XLON	02/08/2022	13:09:50	590713234417816
977	1.6030	XLON	02/08/2022	13:09:51	590713234417819
325	1.6030	XLON	02/08/2022	13:09:51	590713234417818
1,453	1.6045	XLON	02/08/2022	13:10:08	590713234417897
4,416	1.6045	XLON	02/08/2022	13:10:08	590713234417900
7,519	1.6040	XLON	02/08/2022	13:10:08	590713234417906
212	1.6040	XLON	02/08/2022	13:10:08	590713234417905
436	1.6040	XLON	02/08/2022	13:10:09	590713234417908
4,579	1.6040	XLON	02/08/2022	13:10:09	590713234417907
1,586	1.6040	XLON	02/08/2022	13:10:09	590713234417913
1,959	1.6040	XLON	02/08/2022	13:10:10	590713234417917
1,394	1.6040	XLON	02/08/2022	13:10:29	590713234417987
1,819	1.6035	BATE	02/08/2022	13:11:30	010001O61
1,909	1.6040	XLON	02/08/2022	13:11:04	590713234418029
829	1.6040	XLON	02/08/2022	13:11:13	590713234418056
365	1.6040	XLON	02/08/2022	13:11:13	590713234418057
2,026	1.6035	XLON	02/08/2022	13:11:32	590713234418099
807	1.6040	XLON	02/08/2022	13:14:34	590713234418314
4,000	1.6040	XLON	02/08/2022	13:14:34	590713234418313
4,674	1.6040	XLON	02/08/2022	13:14:35	590713234418326
9,624	1.6040	XLON	02/08/2022	13:14:35	590713234418327
753	1.6040	XLON	02/08/2022	13:14:36	590713234418331
4,358	1.6040	XLON	02/08/2022	13:14:36	590713234418330
4,000	1.6050	XLON	02/08/2022	13:14:36	590713234418350
5,078	1.6050	XLON	02/08/2022	13:14:36	590713234418351
2,776	1.6050	XLON	02/08/2022	13:14:37	590713234418352
509	1.6050	XLON	02/08/2022	13:14:38	590713234418359
1,076	1.6050	XLON	02/08/2022	13:14:38	590713234418358
1,914	1.6050	XLON	02/08/2022	13:14:39	590713234418363
3,014	1.6045	XLON	02/08/2022	13:14:47	590713234418404
1,705	1.6050	XLON	02/08/2022	13:14:56	590713234418414
3,121	1.6050	XLON	02/08/2022	13:14:56	590713234418416
1,187	1.6045	BATE	02/08/2022	13:15:21	010001ORM
1,642	1.6050	XLON	02/08/2022	13:15:03	590713234418461
944	1.6050	XLON	02/08/2022	13:15:17	590713234418489
158	1.6050	XLON	02/08/2022	13:15:17	590713234418488
4,264	1.6065	XLON	02/08/2022	13:16:24	590713234418604
1,276	1.6065	BATE	02/08/2022	13:16:24	010001OZ6
2,100	1.6065	XLON	02/08/2022	13:16:24	590713234418605
939	1.6060	XLON	02/08/2022	13:16:30	590713234418632
181	1.6060	XLON	02/08/2022	13:16:30	590713234418631
1,277	1.6060	XLON	02/08/2022	13:16:48	590713234418663
1,196	1.6040	XLON	02/08/2022	13:18:39	590713234418737
1,211	1.6040	BATE	02/08/2022	13:18:39	010001PDE
5,221	1.6070	XLON	02/08/2022	13:22:02	590713234419035
4,530	1.6095	XLON	02/08/2022	13:23:02	590713234419122
9	1.6095	XLON	02/08/2022	13:23:02	590713234419121
3,474	1.6100	XLON	02/08/2022	13:22:59	590713234419116
1,266	1.6085	XLON	02/08/2022	13:24:21	590713234419270
680	1.6085	XLON	02/08/2022	13:24:21	590713234419269
1,988	1.6085	XLON	02/08/2022	13:24:21	590713234419276
1,350	1.6085	XLON	02/08/2022	13:24:21	590713234419275
1,557	1.6080	XLON	02/08/2022	13:25:08	590713234419361
4,080	1.6075	XLON	02/08/2022	13:27:03	590713234419540
255	1.6085	XLON	02/08/2022	13:26:45	590713234419517
865	1.6085	XLON	02/08/2022	13:26:45	590713234419518
2,143	1.6065	XLON	02/08/2022	13:27:44	590713234419597
1,213	1.6065	XLON	02/08/2022	13:27:44	590713234419599
1,160	1.6060	XLON	02/08/2022	13:28:30	590713234419675
2,188	1.6060	XLON	02/08/2022	13:30:34	590713234419957
2,207	1.6060	XLON	02/08/2022	13:30:34	590713234419958
311	1.6075	XLON	02/08/2022	13:32:30	590713234420409
3,003	1.6075	XLON	02/08/2022	13:32:30	590713234420410
2,452	1.6100	XLON	02/08/2022	13:33:03	590713234420551
2,147	1.6100	XLON	02/08/2022	13:33:04	590713234420588
3,605	1.6100	XLON	02/08/2022	13:33:06	590713234420627
2,600	1.6095	XLON	02/08/2022	13:33:09	590713234420687
4,384	1.6090	XLON	02/08/2022	13:34:11	590713234420866
1,553	1.6085	XLON	02/08/2022	13:34:11	590713234420871
2,600	1.6080	XLON	02/08/2022	13:34:11	590713234420870
1,145	1.6090	BATE	02/08/2022	13:34:11	010001U1I
1,210	1.6065	BATE	02/08/2022	13:34:30	010001U5Z
401	1.6065	XLON	02/08/2022	13:34:30	590713234420941
818	1.6065	XLON	02/08/2022	13:34:30	590713234420942
1,211	1.6065	BATE	02/08/2022	13:34:30	010001U60
2,105	1.6075	XLON	02/08/2022	13:35:14	590713234421102
770	1.6075	XLON	02/08/2022	13:35:15	590713234421106
1,268	1.6075	XLON	02/08/2022	13:35:15	590713234421105
1,380	1.6065	XLON	02/08/2022	13:35:34	590713234421155
53	1.6065	XLON	02/08/2022	13:35:34	590713234421154
474	1.6050	XLON	02/08/2022	13:36:07	590713234421254
2,599	1.6050	XLON	02/08/2022	13:36:07	590713234421255
312	1.6045	XLON	02/08/2022	13:36:29	590713234421297
5,252	1.6050	XLON	02/08/2022	13:37:25	590713234421411
1,001	1.6045	BATE	02/08/2022	13:37:58	010001VK0
741	1.6045	BATE	02/08/2022	13:37:58	010001VK1
1,233	1.6025	XLON	02/08/2022	13:38:10	590713234421521
1,264	1.6050	XLON	02/08/2022	13:41:42	590713234422073
1,097	1.6060	BATE	02/08/2022	13:41:42	010001WTE
1,260	1.6055	XLON	02/08/2022	13:43:54	590713234422437
1,665	1.6055	BATE	02/08/2022	13:43:54	010001XKQ
2,600	1.6095	XLON	02/08/2022	13:46:25	590713234422887
3,757	1.6090	XLON	02/08/2022	13:46:33	590713234422925
1,308	1.6090	BATE	02/08/2022	13:47:01	010001YTK
1,555	1.6085	BATE	02/08/2022	13:47:15	010001YY5
1,108	1.6075	XLON	02/08/2022	13:47:31	590713234423054
3,164	1.6070	BATE	02/08/2022	13:48:52	010001ZHO
1,184	1.6070	XLON	02/08/2022	13:48:52	590713234423272
1,485	1.6085	XLON	02/08/2022	13:52:13	590713234423773
1,808	1.6085	BATE	02/08/2022	13:52:13	0100020PD
1,707	1.6065	XLON	02/08/2022	13:53:12	590713234423913
1,286	1.6055	XLON	02/08/2022	13:53:14	590713234423932
666	1.6035	XLON	02/08/2022	13:56:13	590713234424397
432	1.6035	XLON	02/08/2022	13:56:13	590713234424398
49	1.6035	XLON	02/08/2022	13:56:13	590713234424396
1,192	1.6035	XLON	02/08/2022	13:56:18	590713234424433
132	1.6035	XLON	02/08/2022	13:56:26	590713234424458
991	1.6035	XLON	02/08/2022	13:56:26	590713234424457
693	1.6035	XLON	02/08/2022	13:56:36	590713234424476
433	1.6035	XLON	02/08/2022	13:56:36	590713234424477
4,923	1.6050	XLON	02/08/2022	13:59:28	590713234424829
2,045	1.6050	XLON	02/08/2022	13:59:28	590713234424832
2,775	1.6050	XLON	02/08/2022	13:59:28	590713234424833
2,038	1.6050	XLON	02/08/2022	13:59:28	590713234424836
2,046	1.6050	XLON	02/08/2022	13:59:28	590713234424835
920	1.6050	XLON	02/08/2022	13:59:28	590713234424834
3,076	1.6045	XLON	02/08/2022	13:59:35	590713234424856
2,680	1.6045	XLON	02/08/2022	13:59:35	590713234424859
2,045	1.6045	XLON	02/08/2022	13:59:35	590713234424858
72	1.6035	XLON	02/08/2022	13:59:59	590713234424892
3,061	1.6035	XLON	02/08/2022	13:59:59	590713234424893
524	1.6035	XLON	02/08/2022	14:00:57	590713234425072
2,046	1.6035	XLON	02/08/2022	14:00:57	590713234425071
2,099	1.6025	XLON	02/08/2022	14:01:05	590713234425111
3,064	1.6030	XLON	02/08/2022	14:01:28	590713234425167
2,174	1.6035	XLON	02/08/2022	14:02:26	590713234425300
2,119	1.6035	XLON	02/08/2022	14:02:26	590713234425299
2,199	1.6060	BATE	02/08/2022	14:03:39	0100024PT
860	1.6060	BATE	02/08/2022	14:03:39	0100024PU
1,482	1.6060	XLON	02/08/2022	14:03:40	590713234425538
2,046	1.6060	XLON	02/08/2022	14:03:40	590713234425537
1,500	1.6060	XLON	02/08/2022	14:03:40	590713234425536
654	1.6060	XLON	02/08/2022	14:03:50	590713234425551
541	1.6060	XLON	02/08/2022	14:03:50	590713234425552
3,653	1.6060	XLON	02/08/2022	14:04:32	590713234425661
1,473	1.6060	XLON	02/08/2022	14:04:32	590713234425662
855	1.6060	XLON	02/08/2022	14:04:47	590713234425730
285	1.6060	XLON	02/08/2022	14:04:47	590713234425731
1,621	1.6060	XLON	02/08/2022	14:05:13	590713234425807
877	1.6060	XLON	02/08/2022	14:05:18	590713234425812
56	1.6060	XLON	02/08/2022	14:05:21	590713234425819
612	1.6060	XLON	02/08/2022	14:05:21	590713234425820
1,927	1.6080	XLON	02/08/2022	14:07:16	590713234426151
2,045	1.6080	XLON	02/08/2022	14:07:30	590713234426192
79	1.6080	XLON	02/08/2022	14:07:30	590713234426193
2,927	1.6065	XLON	02/08/2022	14:07:48	590713234426263
149	1.6065	XLON	02/08/2022	14:07:50	590713234426267
76	1.6065	XLON	02/08/2022	14:07:50	590713234426266
1,900	1.6065	XLON	02/08/2022	14:07:50	590713234426265
1,357	1.6065	XLON	02/08/2022	14:07:50	590713234426264
2,046	1.6065	XLON	02/08/2022	14:08:07	590713234426291
1,480	1.6065	XLON	02/08/2022	14:08:07	590713234426290
873	1.6065	XLON	02/08/2022	14:08:07	590713234426292
635	1.6070	XLON	02/08/2022	14:08:20	590713234426319
3,083	1.6060	XLON	02/08/2022	14:08:43	590713234426360
1,700	1.6070	XLON	02/08/2022	14:08:24	590713234426321
2,046	1.6070	XLON	02/08/2022	14:08:24	590713234426320
1,026	1.6070	XLON	02/08/2022	14:08:24	590713234426322
1,019	1.6070	XLON	02/08/2022	14:08:35	590713234426345
146	1.6070	XLON	02/08/2022	14:08:35	590713234426346
1,355	1.6060	XLON	02/08/2022	14:08:44	590713234426362
1,414	1.6045	XLON	02/08/2022	14:09:29	590713234426444
2,223	1.6045	XLON	02/08/2022	14:09:41	590713234426462
2,497	1.6045	XLON	02/08/2022	14:09:41	590713234426463
2,095	1.6020	XLON	02/08/2022	14:10:26	590713234426644
1,166	1.6025	XLON	02/08/2022	14:10:26	590713234426643
886	1.6020	XLON	02/08/2022	14:10:26	590713234426651
1,578	1.6020	XLON	02/08/2022	14:10:26	590713234426652
775	1.6035	XLON	02/08/2022	14:11:17	590713234426898
5,377	1.6040	XLON	02/08/2022	14:12:05	590713234426952
2,600	1.6040	XLON	02/08/2022	14:12:05	590713234426953
1,253	1.6035	XLON	02/08/2022	14:12:30	590713234427036
1,701	1.6035	XLON	02/08/2022	14:12:30	590713234427037
4,434	1.6045	XLON	02/08/2022	14:14:26	590713234427226
791	1.6055	XLON	02/08/2022	14:15:01	590713234427443
4,504	1.6050	XLON	02/08/2022	14:16:00	590713234427687
1,952	1.6050	BATE	02/08/2022	14:16:00	01000298W
1,183	1.6045	BATE	02/08/2022	14:17:21	0100029MO
1,327	1.6045	XLON	02/08/2022	14:17:21	590713234427879
4,127	1.6045	XLON	02/08/2022	14:17:21	590713234427880
1,004	1.6045	XLON	02/08/2022	14:17:21	590713234427883
2,046	1.6045	XLON	02/08/2022	14:17:21	590713234427881
357	1.6045	XLON	02/08/2022	14:17:21	590713234427884
2,045	1.6045	XLON	02/08/2022	14:17:21	590713234427882
842	1.6045	XLON	02/08/2022	14:17:22	590713234427886
692	1.6045	XLON	02/08/2022	14:17:24	590713234427889
217	1.6040	BATE	02/08/2022	14:18:02	0100029TK
944	1.6040	BATE	02/08/2022	14:18:02	0100029TL
4,869	1.6040	XLON	02/08/2022	14:18:02	590713234428006
2,046	1.6035	XLON	02/08/2022	14:18:02	590713234428047
2,046	1.6040	XLON	02/08/2022	14:18:02	590713234428048
580	1.6040	XLON	02/08/2022	14:18:02	590713234428049
1,775	1.6035	XLON	02/08/2022	14:18:02	590713234428061
1,413	1.6040	BATE	02/08/2022	14:19:27	010002ABJ
5,366	1.6040	XLON	02/08/2022	14:19:27	590713234428258
2,045	1.6075	XLON	02/08/2022	14:20:28	590713234428363
4,721	1.6070	XLON	02/08/2022	14:21:04	590713234428398
4,887	1.6070	XLON	02/08/2022	14:21:04	590713234428452
2,045	1.6070	XLON	02/08/2022	14:22:52	590713234428752
2,046	1.6070	XLON	02/08/2022	14:22:52	590713234428751
1,600	1.6070	XLON	02/08/2022	14:22:52	590713234428756
2,816	1.6070	XLON	02/08/2022	14:22:54	590713234428765
1,300	1.6070	XLON	02/08/2022	14:22:54	590713234428764
2,933	1.6065	BATE	02/08/2022	14:23:19	010002BHD
2,553	1.6065	XLON	02/08/2022	14:23:19	590713234428837
1,077	1.6065	XLON	02/08/2022	14:23:20	590713234428840
1,467	1.6060	BATE	02/08/2022	14:23:29	010002BJU
38	1.6060	XLON	02/08/2022	14:24:05	590713234428951
606	1.6060	XLON	02/08/2022	14:24:12	590713234428979
1,237	1.6060	XLON	02/08/2022	14:24:12	590713234428978
7	1.6065	XLON	02/08/2022	14:23:56	590713234428933
1,128	1.6065	XLON	02/08/2022	14:23:56	590713234428932
1,248	1.6060	XLON	02/08/2022	14:24:13	590713234428984
2,518	1.6050	XLON	02/08/2022	14:25:20	590713234429149
1,012	1.6060	XLON	02/08/2022	14:24:46	590713234429056
110	1.6060	XLON	02/08/2022	14:24:46	590713234429057
134	1.6060	XLON	02/08/2022	14:24:56	590713234429096
892	1.6060	XLON	02/08/2022	14:24:56	590713234429097
94	1.6060	XLON	02/08/2022	14:24:56	590713234429095
24	1.6060	XLON	02/08/2022	14:24:56	590713234429094
16	1.6060	XLON	02/08/2022	14:25:07	590713234429110
1,110	1.6060	XLON	02/08/2022	14:25:07	590713234429109
600	1.6065	XLON	02/08/2022	14:25:47	590713234429214
551	1.6065	XLON	02/08/2022	14:25:47	590713234429215
984	1.6050	BATE	02/08/2022	14:26:25	010002CKX
387	1.6050	BATE	02/08/2022	14:26:25	010002CKY
1,154	1.6060	XLON	02/08/2022	14:26:01	590713234429230
4,053	1.6060	XLON	02/08/2022	14:26:01	590713234429231
563	1.6065	XLON	02/08/2022	14:25:52	590713234429220
1,347	1.6060	XLON	02/08/2022	14:26:01	590713234429232
562	1.6045	XLON	02/08/2022	14:26:26	590713234429329
3,730	1.6060	XLON	02/08/2022	14:27:56	590713234429469
778	1.6060	XLON	02/08/2022	14:27:57	590713234429470
31	1.6070	XLON	02/08/2022	14:29:10	590713234429632
2,046	1.6070	XLON	02/08/2022	14:29:13	590713234429648
2,045	1.6070	XLON	02/08/2022	14:29:13	590713234429649
638	1.6070	XLON	02/08/2022	14:29:13	590713234429647
4,590	1.6065	XLON	02/08/2022	14:29:29	590713234429684
1,908	1.6065	XLON	02/08/2022	14:29:29	590713234429687
2,600	1.6065	XLON	02/08/2022	14:29:29	590713234429686
1,907	1.6070	XLON	02/08/2022	14:30:24	590713234429815
1,172	1.6070	BATE	02/08/2022	14:30:24	010002DY2
2,408	1.6065	XLON	02/08/2022	14:30:55	590713234429877
2,908	1.6065	XLON	02/08/2022	14:30:55	590713234429878
2,537	1.6065	XLON	02/08/2022	14:30:55	590713234429879
1,329	1.6060	XLON	02/08/2022	14:30:56	590713234429880
1,113	1.6060	XLON	02/08/2022	14:31:12	590713234429910
2,800	1.6055	XLON	02/08/2022	14:32:22	590713234430058
1,690	1.6055	BATE	02/08/2022	14:32:22	010002EMT
3,589	1.6060	XLON	02/08/2022	14:32:43	590713234430137
3,479	1.6060	XLON	02/08/2022	14:32:43	590713234430138
1,329	1.6050	XLON	02/08/2022	14:33:15	590713234430197
1,976	1.6050	XLON	02/08/2022	14:33:15	590713234430198
1,274	1.6045	XLON	02/08/2022	14:33:45	590713234430333
1,334	1.6045	XLON	02/08/2022	14:33:50	590713234430337
1,290	1.6045	XLON	02/08/2022	14:34:08	590713234430407
1,197	1.6040	BATE	02/08/2022	14:34:20	010002FAY
2,434	1.6035	XLON	02/08/2022	14:34:33	590713234430461
1,380	1.6035	XLON	02/08/2022	14:34:33	590713234430462
1,192	1.6030	XLON	02/08/2022	14:35:19	590713234430590
1,075	1.6035	XLON	02/08/2022	14:35:15	590713234430581
104	1.6035	XLON	02/08/2022	14:35:15	590713234430582
3,744	1.6025	XLON	02/08/2022	14:35:48	590713234430632
1,799	1.6030	XLON	02/08/2022	14:35:48	590713234430633
2,034	1.6020	XLON	02/08/2022	14:35:59	590713234430691
528	1.6030	XLON	02/08/2022	14:37:34	590713234430960
4,247	1.6025	XLON	02/08/2022	14:38:11	590713234431050
1,043	1.6020	BATE	02/08/2022	14:38:16	010002GKS
357	1.6020	BATE	02/08/2022	14:38:16	010002GKT
2,600	1.6025	XLON	02/08/2022	14:38:11	590713234431051
2,600	1.6025	XLON	02/08/2022	14:39:50	590713234431252
1,620	1.6025	XLON	02/08/2022	14:39:50	590713234431253
2,046	1.6025	XLON	02/08/2022	14:39:56	590713234431300
2,045	1.6025	XLON	02/08/2022	14:39:56	590713234431301
3,213	1.6020	XLON	02/08/2022	14:40:01	590713234431326
1,031	1.6025	XLON	02/08/2022	14:39:57	590713234431311
1,255	1.6025	XLON	02/08/2022	14:39:57	590713234431313
2,046	1.6025	XLON	02/08/2022	14:39:57	590713234431312
1,568	1.6015	XLON	02/08/2022	14:40:58	590713234431433
2,045	1.6020	XLON	02/08/2022	14:40:56	590713234431428
2,150	1.6015	XLON	02/08/2022	14:40:58	590713234431434
861	1.6015	XLON	02/08/2022	14:40:58	590713234431435
4,437	1.6050	XLON	02/08/2022	14:43:05	590713234431737
3,722	1.6050	XLON	02/08/2022	14:43:05	590713234431738
2,277	1.6050	XLON	02/08/2022	14:43:05	590713234431741
1,572	1.6045	XLON	02/08/2022	14:43:09	590713234431744
1,975	1.6040	XLON	02/08/2022	14:43:24	590713234431770
1,481	1.6040	XLON	02/08/2022	14:43:24	590713234431772
545	1.6035	BATE	02/08/2022	14:43:42	010002IC0
672	1.6035	BATE	02/08/2022	14:43:42	010002IC1
1,111	1.6030	BATE	02/08/2022	14:43:44	010002IFH
350	1.6030	BATE	02/08/2022	14:43:44	010002IFG
1,254	1.6030	BATE	02/08/2022	14:43:44	010002IFJ
1,335	1.6045	XLON	02/08/2022	14:44:27	590713234431866
1,458	1.6045	XLON	02/08/2022	14:44:27	590713234431865
1,965	1.6040	XLON	02/08/2022	14:44:27	590713234431871
477	1.6040	XLON	02/08/2022	14:44:27	590713234431872
1,713	1.6035	XLON	02/08/2022	14:45:46	590713234432069
640	1.6040	XLON	02/08/2022	14:45:46	590713234432078
2,046	1.6035	XLON	02/08/2022	14:45:46	590713234432077
1,269	1.6035	XLON	02/08/2022	14:45:46	590713234432076
2,160	1.6035	XLON	02/08/2022	14:45:50	590713234432086
2,475	1.6035	XLON	02/08/2022	14:47:32	590713234432303
469	1.6035	XLON	02/08/2022	14:47:32	590713234432306
2,045	1.6035	XLON	02/08/2022	14:47:32	590713234432305
1,152	1.6035	XLON	02/08/2022	14:47:33	590713234432307
5,453	1.6030	XLON	02/08/2022	14:48:15	590713234432370
2,046	1.6035	XLON	02/08/2022	14:48:15	590713234432368
1,621	1.6035	XLON	02/08/2022	14:48:15	590713234432367
1,030	1.6035	XLON	02/08/2022	14:48:15	590713234432369
4,034	1.6050	XLON	02/08/2022	14:49:54	590713234432645
249	1.6050	XLON	02/08/2022	14:49:55	590713234432646
1,806	1.6050	XLON	02/08/2022	14:49:55	590713234432647
763	1.6045	XLON	02/08/2022	14:50:37	590713234432776
235	1.6045	XLON	02/08/2022	14:50:37	590713234432777
2,449	1.6045	XLON	02/08/2022	14:50:51	590713234432805
3,570	1.6040	XLON	02/08/2022	14:50:51	590713234432809
1,908	1.6040	XLON	02/08/2022	14:51:28	590713234432875
2,046	1.6035	XLON	02/08/2022	14:51:43	590713234432902
732	1.6035	XLON	02/08/2022	14:51:43	590713234432903
2,137	1.6040	XLON	02/08/2022	14:52:31	590713234433006
1,174	1.6040	XLON	02/08/2022	14:52:46	590713234433066
2,001	1.6035	BATE	02/08/2022	14:55:02	010002M8B
1,147	1.6040	XLON	02/08/2022	14:52:58	590713234433134
1,147	1.6040	XLON	02/08/2022	14:53:10	590713234433206
595	1.6040	XLON	02/08/2022	14:53:22	590713234433237
552	1.6040	XLON	02/08/2022	14:53:22	590713234433238
1,586	1.6040	XLON	02/08/2022	14:53:32	590713234433279
1,159	1.6040	XLON	02/08/2022	14:53:42	590713234433310
1,142	1.6040	XLON	02/08/2022	14:53:55	590713234433349
1,147	1.6040	XLON	02/08/2022	14:54:07	590713234433380
1,148	1.6040	XLON	02/08/2022	14:54:19	590713234433435
1,147	1.6040	XLON	02/08/2022	14:54:31	590713234433474
1,205	1.6040	XLON	02/08/2022	14:54:37	590713234433516
1,185	1.6040	XLON	02/08/2022	14:54:56	590713234433571
1,900	1.6035	XLON	02/08/2022	14:55:02	590713234433594
2,039	1.6035	XLON	02/08/2022	14:55:02	590713234433595
1,181	1.6035	BATE	02/08/2022	14:55:14	010002MAX
1,126	1.6035	BATE	02/08/2022	14:55:06	010002M8Z
145	1.6035	BATE	02/08/2022	14:55:14	010002MAY
1,279	1.6030	XLON	02/08/2022	14:55:24	590713234433652
2,046	1.6030	XLON	02/08/2022	14:56:11	590713234433757
511	1.6030	XLON	02/08/2022	14:56:11	590713234433758
3,092	1.6025	XLON	02/08/2022	14:57:34	590713234433949
903	1.6030	XLON	02/08/2022	14:56:44	590713234433827
221	1.6030	XLON	02/08/2022	14:56:44	590713234433828
4,421	1.6025	XLON	02/08/2022	14:57:34	590713234433967
1,240	1.6015	BATE	02/08/2022	14:58:39	010002NGK
2,046	1.6025	XLON	02/08/2022	14:57:34	590713234433973
395	1.6025	XLON	02/08/2022	14:57:34	590713234433974
1,159	1.6020	XLON	02/08/2022	14:58:13	590713234434042
1,302	1.6020	XLON	02/08/2022	14:58:20	590713234434056
384	1.6020	XLON	02/08/2022	14:58:25	590713234434062
1,337	1.6020	XLON	02/08/2022	14:58:25	590713234434063
1,270	1.6015	XLON	02/08/2022	14:58:39	590713234434117
1,660	1.6005	BATE	02/08/2022	14:59:18	010002NOE
1,291	1.6005	XLON	02/08/2022	14:59:18	590713234434184
1,914	1.6010	XLON	02/08/2022	15:00:03	590713234434278
1,913	1.6010	XLON	02/08/2022	15:00:03	590713234434279
1,351	1.6010	XLON	02/08/2022	15:00:19	590713234434329
525	1.6010	XLON	02/08/2022	15:00:19	590713234434328
36	1.6010	XLON	02/08/2022	15:00:19	590713234434327
1,912	1.6010	XLON	02/08/2022	15:00:19	590713234434336
1,239	1.6005	XLON	02/08/2022	15:00:45	590713234434420
1,900	1.6005	XLON	02/08/2022	15:00:45	590713234434421
450	1.6005	XLON	02/08/2022	15:00:45	590713234434422
1,423	1.6000	XLON	02/08/2022	15:01:08	590713234434489
1,212	1.6000	XLON	02/08/2022	15:01:09	590713234434498
289	1.6000	XLON	02/08/2022	15:02:22	590713234434674
2,768	1.6000	XLON	02/08/2022	15:02:22	590713234434675
388	1.6000	XLON	02/08/2022	15:02:22	590713234434681
2,000	1.6000	XLON	02/08/2022	15:02:22	590713234434678
159	1.6000	XLON	02/08/2022	15:02:22	590713234434680
621	1.6000	XLON	02/08/2022	15:02:22	590713234434679
2,000	1.5995	XLON	02/08/2022	15:02:28	590713234434717
228	1.6000	BATE	02/08/2022	15:02:24	010002OWW
2,736	1.5995	BATE	02/08/2022	15:02:28	010002OY0
359	1.5995	BATE	02/08/2022	15:02:28	010002OY2
971	1.5995	BATE	02/08/2022	15:02:28	010002OY3
1,315	1.5995	BATE	02/08/2022	15:02:28	010002OY1
1,684	1.6000	XLON	02/08/2022	15:03:23	590713234434834
893	1.6000	XLON	02/08/2022	15:03:28	590713234434840
4,201	1.6000	XLON	02/08/2022	15:03:33	590713234434858
772	1.6000	XLON	02/08/2022	15:03:33	590713234434859
97	1.5995	XLON	02/08/2022	15:04:33	590713234435118
1,056	1.5995	XLON	02/08/2022	15:04:33	590713234435119
2,046	1.5995	XLON	02/08/2022	15:04:34	590713234435121
1,372	1.5995	XLON	02/08/2022	15:04:34	590713234435122
704	1.5995	XLON	02/08/2022	15:06:26	590713234435398
1,672	1.5995	XLON	02/08/2022	15:06:26	590713234435400
1,621	1.5995	XLON	02/08/2022	15:06:26	590713234435399
842	1.5995	XLON	02/08/2022	15:04:53	590713234435190
2,941	1.5995	BATE	02/08/2022	15:06:26	010002QDK
1,142	1.5995	XLON	02/08/2022	15:06:26	590713234435403
2,600	1.5995	XLON	02/08/2022	15:06:26	590713234435402
1,358	1.5995	XLON	02/08/2022	15:06:26	590713234435404
2,033	1.5990	BATE	02/08/2022	15:06:30	010002QEV
5,268	1.5990	XLON	02/08/2022	15:06:30	590713234435430
3,062	1.5995	XLON	02/08/2022	15:09:33	590713234435954
1,994	1.5995	BATE	02/08/2022	15:09:33	010002RHN
4,619	1.6000	XLON	02/08/2022	15:09:30	590713234435941
9,817	1.6000	XLON	02/08/2022	15:09:30	590713234435943
1,004	1.6000	XLON	02/08/2022	15:09:30	590713234435942
2,236	1.5995	XLON	02/08/2022	15:09:33	590713234435957
1,834	1.5995	BATE	02/08/2022	15:09:33	010002RHO
1,193	1.5990	XLON	02/08/2022	15:10:10	590713234436080
1,736	1.5990	XLON	02/08/2022	15:10:12	590713234436087
1,128	1.5990	XLON	02/08/2022	15:10:59	590713234436237
377	1.5990	XLON	02/08/2022	15:11:23	590713234436329
1,035	1.5990	XLON	02/08/2022	15:11:35	590713234436337
2,046	1.5990	XLON	02/08/2022	15:11:35	590713234436336
93	1.5990	XLON	02/08/2022	15:11:35	590713234436338
1,660	1.6000	XLON	02/08/2022	15:12:35	590713234436479
4,379	1.6000	XLON	02/08/2022	15:12:35	590713234436478
2,021	1.6000	XLON	02/08/2022	15:12:35	590713234436480
1,170	1.6000	XLON	02/08/2022	15:13:07	590713234436534
1,098	1.6000	XLON	02/08/2022	15:13:18	590713234436555
4,850	1.6000	XLON	02/08/2022	15:13:41	590713234436648
1,182	1.6005	XLON	02/08/2022	15:13:34	590713234436626
1,314	1.6000	XLON	02/08/2022	15:14:25	590713234436802
2,045	1.6000	XLON	02/08/2022	15:14:25	590713234436805
1,500	1.6000	XLON	02/08/2022	15:14:25	590713234436804
609	1.6000	XLON	02/08/2022	15:14:25	590713234436806
1,494	1.6000	XLON	02/08/2022	15:15:02	590713234436885
1,503	1.6000	BATE	02/08/2022	15:15:02	010002TIG
1,576	1.6000	XLON	02/08/2022	15:15:04	590713234436905
3,697	1.6000	XLON	02/08/2022	15:16:40	590713234437350
1,126	1.6005	XLON	02/08/2022	15:15:55	590713234437255
1,145	1.6005	XLON	02/08/2022	15:16:06	590713234437281
1,145	1.6005	XLON	02/08/2022	15:16:17	590713234437304
1,134	1.6005	XLON	02/08/2022	15:16:24	590713234437316
110	1.6005	XLON	02/08/2022	15:16:35	590713234437345
346	1.6005	XLON	02/08/2022	15:16:35	590713234437343
25	1.6005	XLON	02/08/2022	15:16:35	590713234437346
664	1.6005	XLON	02/08/2022	15:16:35	590713234437344
1,419	1.6000	XLON	02/08/2022	15:17:10	590713234437429
662	1.6000	XLON	02/08/2022	15:17:10	590713234437431
2,600	1.6000	XLON	02/08/2022	15:17:10	590713234437430
1,818	1.6000	XLON	02/08/2022	15:18:33	590713234437652
4,113	1.6000	XLON	02/08/2022	15:19:07	590713234437760
4,422	1.6000	XLON	02/08/2022	15:19:28	590713234437804
876	1.6000	XLON	02/08/2022	15:19:28	590713234437803
1,138	1.6000	XLON	02/08/2022	15:19:28	590713234437807
1,600	1.6000	XLON	02/08/2022	15:19:28	590713234437806
1,193	1.5995	XLON	02/08/2022	15:21:57	590713234438211
411	1.6000	BATE	02/08/2022	15:20:05	010002VIP
1,120	1.6000	BATE	02/08/2022	15:20:05	010002VIO
129	1.6000	BATE	02/08/2022	15:20:05	010002VIQ
1,190	1.6000	XLON	02/08/2022	15:20:14	590713234437907
1,102	1.6000	XLON	02/08/2022	15:20:34	590713234437978
251	1.6000	XLON	02/08/2022	15:20:43	590713234438009
1,166	1.6000	XLON	02/08/2022	15:20:43	590713234438010
1,161	1.6000	XLON	02/08/2022	15:20:54	590713234438049
1,151	1.6000	XLON	02/08/2022	15:21:05	590713234438074
430	1.6000	XLON	02/08/2022	15:21:15	590713234438106
1,314	1.6000	XLON	02/08/2022	15:21:15	590713234438105
1,187	1.6000	XLON	02/08/2022	15:21:33	590713234438158
1,990	1.5995	XLON	02/08/2022	15:21:57	590713234438215
1,092	1.5995	XLON	02/08/2022	15:21:57	590713234438213
2,046	1.5995	XLON	02/08/2022	15:21:57	590713234438214
127	1.5990	BATE	02/08/2022	15:22:35	010002WOB
1,121	1.5990	BATE	02/08/2022	15:22:35	010002WOA
411	1.5995	BATE	02/08/2022	15:21:57	010002WCL
411	1.5995	BATE	02/08/2022	15:21:57	010002WCN
411	1.5995	BATE	02/08/2022	15:21:57	010002WCM
1,348	1.5990	XLON	02/08/2022	15:22:35	590713234438313
343	1.5990	XLON	02/08/2022	15:22:35	590713234438312
568	1.5990	XLON	02/08/2022	15:23:01	590713234438379
18	1.5990	XLON	02/08/2022	15:23:00	590713234438371
1,461	1.5990	XLON	02/08/2022	15:23:00	590713234438372
2,049	1.5990	XLON	02/08/2022	15:23:01	590713234438385
2,306	1.5990	XLON	02/08/2022	15:23:42	590713234438467
490	1.5995	XLON	02/08/2022	15:23:42	590713234438465
616	1.5995	XLON	02/08/2022	15:23:42	590713234438464
3,411	1.5990	XLON	02/08/2022	15:24:30	590713234438638
892	1.5990	XLON	02/08/2022	15:24:21	590713234438615
1,008	1.5990	XLON	02/08/2022	15:24:30	590713234438637
110	1.5995	XLON	02/08/2022	15:24:17	590713234438591
286	1.5990	XLON	02/08/2022	15:24:41	590713234438671
830	1.5990	XLON	02/08/2022	15:24:41	590713234438672
1,144	1.5990	XLON	02/08/2022	15:24:36	590713234438656
3,271	1.5985	XLON	02/08/2022	15:25:17	590713234438863
2,674	1.5995	XLON	02/08/2022	15:25:28	590713234438941
893	1.5995	BATE	02/08/2022	15:25:39	010002Y42
1,109	1.6000	XLON	02/08/2022	15:25:58	590713234439082
228	1.6000	XLON	02/08/2022	15:25:58	590713234439083
965	1.6000	XLON	02/08/2022	15:26:26	590713234439309
245	1.6000	XLON	02/08/2022	15:26:26	590713234439310
1,167	1.6000	XLON	02/08/2022	15:26:36	590713234439342
411	1.6000	BATE	02/08/2022	15:26:43	010002YMA
1,101	1.6000	XLON	02/08/2022	15:26:45	590713234439389
2,176	1.5995	XLON	02/08/2022	15:27:08	590713234439498
633	1.6000	BATE	02/08/2022	15:26:46	010002YN1
1,167	1.6000	XLON	02/08/2022	15:26:55	590713234439430
1,167	1.6000	XLON	02/08/2022	15:27:05	590713234439475
2,105	1.5995	XLON	02/08/2022	15:28:49	590713234439971
86	1.6000	XLON	02/08/2022	15:27:30	590713234439648
1,080	1.6000	XLON	02/08/2022	15:27:30	590713234439649
1,166	1.6000	XLON	02/08/2022	15:27:41	590713234439687
1,167	1.6000	XLON	02/08/2022	15:27:50	590713234439749
1,124	1.6000	XLON	02/08/2022	15:27:56	590713234439772
18	1.6000	BATE	02/08/2022	15:27:58	010002Z90
16	1.6000	BATE	02/08/2022	15:28:03	010002ZBM
1,121	1.6000	XLON	02/08/2022	15:28:04	590713234439798
1,082	1.6000	XLON	02/08/2022	15:28:12	590713234439837
38	1.6000	XLON	02/08/2022	15:28:12	590713234439838
1,122	1.6000	XLON	02/08/2022	15:28:20	590713234439865
411	1.6000	BATE	02/08/2022	15:28:20	010002ZEJ
1,907	1.6000	XLON	02/08/2022	15:28:28	590713234439889
160	1.6000	BATE	02/08/2022	15:28:36	010002ZI5
1,121	1.6000	XLON	02/08/2022	15:28:36	590713234439929
459	1.6000	BATE	02/08/2022	15:28:41	010002ZJB
411	1.6000	BATE	02/08/2022	15:28:46	010002ZKF
1,798	1.6000	XLON	02/08/2022	15:28:48	590713234439966
1,627	1.6000	XLON	02/08/2022	15:29:16	590713234440073
1,832	1.6000	XLON	02/08/2022	15:29:30	590713234440137
411	1.6000	BATE	02/08/2022	15:29:30	010002ZXR
42	1.6000	BATE	02/08/2022	15:29:36	01000300C
967	1.6000	XLON	02/08/2022	15:29:37	590713234440153
623	1.6000	XLON	02/08/2022	15:29:42	590713234440165
411	1.6000	BATE	02/08/2022	15:29:45	01000302C
411	1.6000	BATE	02/08/2022	15:29:51	10003058

 

END

 

 

POSFLFIDTLIFIIF