Transaction in Own Shares
12 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 11 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
750,729 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6060 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5750 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5916 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
1 |
1.5815 |
XLON |
11/07/2022 |
07:46:22 |
577107000000000 |
|
60 |
1.5815 |
XLON |
11/07/2022 |
07:46:26 |
577107000000000 |
|
1,915 |
1.5825 |
XLON |
11/07/2022 |
07:49:00 |
577107000000000 |
|
1,266 |
1.5855 |
XLON |
11/07/2022 |
07:53:08 |
577107000000000 |
|
2,272 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
|
1,650 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
|
1,891 |
1.5840 |
XLON |
11/07/2022 |
07:54:08 |
577107000000000 |
|
1,520 |
1.5810 |
XLON |
11/07/2022 |
07:54:38 |
577107000000000 |
|
933 |
1.5795 |
XLON |
11/07/2022 |
07:54:57 |
577107000000000 |
|
802 |
1.5795 |
XLON |
11/07/2022 |
07:54:57 |
577107000000000 |
|
437 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
|
1,645 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
|
171 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
|
2,076 |
1.5790 |
XLON |
11/07/2022 |
07:56:16 |
577107000000000 |
|
447 |
1.5790 |
XLON |
11/07/2022 |
07:57:01 |
577107000000000 |
|
1,151 |
1.5790 |
XLON |
11/07/2022 |
07:57:01 |
577107000000000 |
|
278 |
1.5790 |
XLON |
11/07/2022 |
07:58:30 |
577107000000000 |
|
1,336 |
1.5790 |
XLON |
11/07/2022 |
07:58:30 |
577107000000000 |
|
1,595 |
1.5775 |
XLON |
11/07/2022 |
07:59:36 |
577107000000000 |
|
1,055 |
1.5765 |
XLON |
11/07/2022 |
07:59:36 |
577107000000000 |
|
473 |
1.5760 |
XLON |
11/07/2022 |
07:59:37 |
577107000000000 |
|
2,787 |
1.5770 |
XLON |
11/07/2022 |
08:00:07 |
577107000000000 |
|
2,058 |
1.5770 |
XLON |
11/07/2022 |
08:00:08 |
577107000000000 |
|
601 |
1.5765 |
XLON |
11/07/2022 |
08:00:10 |
577107000000000 |
|
645 |
1.5765 |
XLON |
11/07/2022 |
08:00:10 |
577107000000000 |
|
1,487 |
1.5750 |
XLON |
11/07/2022 |
08:00:41 |
577107000000000 |
|
1,704 |
1.5785 |
XLON |
11/07/2022 |
08:01:32 |
577107000000000 |
|
2,372 |
1.5800 |
XLON |
11/07/2022 |
08:02:02 |
577107000000000 |
|
142 |
1.5800 |
XLON |
11/07/2022 |
08:02:24 |
577107000000000 |
|
291 |
1.5800 |
XLON |
11/07/2022 |
08:02:25 |
577107000000000 |
|
582 |
1.5800 |
XLON |
11/07/2022 |
08:02:25 |
577107000000000 |
|
3,801 |
1.5800 |
XLON |
11/07/2022 |
08:02:26 |
577107000000000 |
|
734 |
1.5800 |
XLON |
11/07/2022 |
08:02:26 |
577107000000000 |
|
2,000 |
1.5800 |
XLON |
11/07/2022 |
08:02:53 |
577107000000000 |
|
899 |
1.5800 |
XLON |
11/07/2022 |
08:02:53 |
577107000000000 |
|
1,406 |
1.5790 |
XLON |
11/07/2022 |
08:04:01 |
577107000000000 |
|
2,881 |
1.5790 |
XLON |
11/07/2022 |
08:04:01 |
577107000000000 |
|
2,000 |
1.5795 |
XLON |
11/07/2022 |
08:03:49 |
577107000000000 |
|
509 |
1.5795 |
XLON |
11/07/2022 |
08:03:49 |
577107000000000 |
|
1,363 |
1.5790 |
XLON |
11/07/2022 |
08:04:02 |
577107000000000 |
|
1,063 |
1.5775 |
XLON |
11/07/2022 |
08:04:19 |
577107000000000 |
|
1,409 |
1.5790 |
XLON |
11/07/2022 |
08:05:19 |
577107000000000 |
|
2,217 |
1.5790 |
XLON |
11/07/2022 |
08:05:42 |
577107000000000 |
|
368 |
1.5790 |
XLON |
11/07/2022 |
08:05:42 |
577107000000000 |
|
1,554 |
1.5795 |
XLON |
11/07/2022 |
08:06:46 |
577107000000000 |
|
1,448 |
1.5795 |
XLON |
11/07/2022 |
08:06:46 |
577107000000000 |
|
1,622 |
1.5780 |
XLON |
11/07/2022 |
08:07:22 |
577107000000000 |
|
2,546 |
1.5785 |
XLON |
11/07/2022 |
08:08:02 |
577107000000000 |
|
1,547 |
1.5795 |
XLON |
11/07/2022 |
08:09:57 |
577107000000000 |
|
2,000 |
1.5800 |
XLON |
11/07/2022 |
08:10:48 |
577107000000000 |
|
607 |
1.5825 |
XLON |
11/07/2022 |
08:12:31 |
577107000000000 |
|
1,445 |
1.5865 |
XLON |
11/07/2022 |
08:14:11 |
577107000000000 |
|
3,545 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
|
10 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
|
1,100 |
1.5865 |
XLON |
11/07/2022 |
08:14:40 |
577107000000000 |
|
27 |
1.5875 |
XLON |
11/07/2022 |
08:14:54 |
577107000000000 |
|
3,480 |
1.5875 |
XLON |
11/07/2022 |
08:14:54 |
577107000000000 |
|
1,586 |
1.5880 |
XLON |
11/07/2022 |
08:15:00 |
577107000000000 |
|
1,130 |
1.5870 |
XLON |
11/07/2022 |
08:15:06 |
577107000000000 |
|
1,263 |
1.5870 |
XLON |
11/07/2022 |
08:15:42 |
577107000000000 |
|
1,032 |
1.5870 |
XLON |
11/07/2022 |
08:17:17 |
577107000000000 |
|
1,759 |
1.5870 |
XLON |
11/07/2022 |
08:17:17 |
577107000000000 |
|
2,000 |
1.5865 |
XLON |
11/07/2022 |
08:17:19 |
577107000000000 |
|
428 |
1.5865 |
XLON |
11/07/2022 |
08:17:19 |
577107000000000 |
|
2,120 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
|
557 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
|
601 |
1.5905 |
XLON |
11/07/2022 |
08:18:40 |
577107000000000 |
|
4,777 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
|
664 |
1.5900 |
XLON |
11/07/2022 |
08:18:45 |
577107000000000 |
|
896 |
1.5900 |
XLON |
11/07/2022 |
08:18:45 |
577107000000000 |
|
462 |
1.5900 |
XLON |
11/07/2022 |
08:19:01 |
577107000000000 |
|
39 |
1.5900 |
XLON |
11/07/2022 |
08:19:10 |
577107000000000 |
|
166 |
1.5900 |
XLON |
11/07/2022 |
08:19:13 |
577107000000000 |
|
575 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
|
778 |
1.5890 |
XLON |
11/07/2022 |
08:19:28 |
577107000000000 |
|
4,343 |
1.5880 |
XLON |
11/07/2022 |
08:20:41 |
577107000000000 |
|
1,025 |
1.5895 |
XLON |
11/07/2022 |
08:20:53 |
577107000000000 |
|
1,138 |
1.5885 |
XLON |
11/07/2022 |
08:21:18 |
577107000000000 |
|
2,617 |
1.5920 |
XLON |
11/07/2022 |
08:24:38 |
577107000000000 |
|
966 |
1.5895 |
XLON |
11/07/2022 |
08:27:19 |
577107000000000 |
|
634 |
1.5895 |
XLON |
11/07/2022 |
08:27:24 |
577107000000000 |
|
2,140 |
1.5895 |
XLON |
11/07/2022 |
08:27:24 |
577107000000000 |
|
1,902 |
1.5870 |
XLON |
11/07/2022 |
08:28:12 |
577107000000000 |
|
218 |
1.5875 |
XLON |
11/07/2022 |
08:28:49 |
577107000000000 |
|
1,322 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
|
880 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
|
645 |
1.5875 |
XLON |
11/07/2022 |
08:28:55 |
577107000000000 |
|
1,464 |
1.5880 |
XLON |
11/07/2022 |
08:31:27 |
577107000000000 |
|
3,378 |
1.5870 |
XLON |
11/07/2022 |
08:32:04 |
577107000000000 |
|
1,476 |
1.5875 |
XLON |
11/07/2022 |
08:33:12 |
577107000000000 |
|
1,075 |
1.5875 |
XLON |
11/07/2022 |
08:33:12 |
577107000000000 |
|
1,600 |
1.5890 |
XLON |
11/07/2022 |
08:36:03 |
577107000000000 |
|
1,012 |
1.5900 |
XLON |
11/07/2022 |
08:38:36 |
577107000000000 |
|
1,761 |
1.5910 |
XLON |
11/07/2022 |
08:42:30 |
577107000000000 |
|
1,821 |
1.5910 |
XLON |
11/07/2022 |
08:43:40 |
577107000000000 |
|
1,581 |
1.5910 |
XLON |
11/07/2022 |
08:43:40 |
577107000000000 |
|
1,296 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
|
573 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
|
2,660 |
1.5930 |
XLON |
11/07/2022 |
08:45:36 |
577107000000000 |
|
1,167 |
1.5945 |
XLON |
11/07/2022 |
08:48:18 |
577107000000000 |
|
2,104 |
1.5950 |
XLON |
11/07/2022 |
08:49:05 |
577107000000000 |
|
1,848 |
1.5950 |
XLON |
11/07/2022 |
08:52:21 |
577107000000000 |
|
661 |
1.5955 |
XLON |
11/07/2022 |
08:53:54 |
577107000000000 |
|
1,811 |
1.5955 |
XLON |
11/07/2022 |
08:53:54 |
577107000000000 |
|
1,638 |
1.5930 |
XLON |
11/07/2022 |
09:00:40 |
577107000000000 |
|
2,514 |
1.5935 |
XLON |
11/07/2022 |
09:01:36 |
577107000000000 |
|
1,329 |
1.5935 |
XLON |
11/07/2022 |
09:01:36 |
577107000000000 |
|
1,582 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
|
1,205 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
|
471 |
1.5975 |
XLON |
11/07/2022 |
09:03:40 |
577107000000000 |
|
2,000 |
1.5985 |
XLON |
11/07/2022 |
09:05:13 |
577107000000000 |
|
1,398 |
1.6005 |
XLON |
11/07/2022 |
09:11:23 |
577107000000000 |
|
1,267 |
1.6005 |
XLON |
11/07/2022 |
09:11:23 |
577107000000000 |
|
1,513 |
1.6010 |
XLON |
11/07/2022 |
09:11:28 |
577107000000000 |
|
4,030 |
1.6005 |
XLON |
11/07/2022 |
09:11:57 |
577107000000000 |
|
2,000 |
1.6000 |
XLON |
11/07/2022 |
09:11:57 |
577107000000000 |
|
908 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
|
2,000 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
|
241 |
1.6060 |
XLON |
11/07/2022 |
09:14:33 |
577107000000000 |
|
2,034 |
1.6045 |
XLON |
11/07/2022 |
09:15:41 |
577107000000000 |
|
175 |
1.6035 |
XLON |
11/07/2022 |
09:18:03 |
577107000000000 |
|
4,011 |
1.6035 |
XLON |
11/07/2022 |
09:18:03 |
577107000000000 |
|
708 |
1.6030 |
XLON |
11/07/2022 |
09:18:06 |
577107000000000 |
|
629 |
1.6030 |
XLON |
11/07/2022 |
09:18:06 |
577107000000000 |
|
1,114 |
1.6010 |
XLON |
11/07/2022 |
09:20:40 |
577107000000000 |
|
1,901 |
1.6015 |
XLON |
11/07/2022 |
09:26:23 |
577107000000000 |
|
742 |
1.6025 |
XLON |
11/07/2022 |
09:26:25 |
577107000000000 |
|
463 |
1.6025 |
XLON |
11/07/2022 |
09:26:25 |
577107000000000 |
|
2,000 |
1.6025 |
XLON |
11/07/2022 |
09:26:58 |
577107000000000 |
|
654 |
1.6025 |
XLON |
11/07/2022 |
09:26:58 |
577107000000000 |
|
556 |
1.6025 |
XLON |
11/07/2022 |
09:27:03 |
577107000000000 |
|
661 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
|
3,464 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
|
2,600 |
1.6025 |
XLON |
11/07/2022 |
09:27:44 |
577107000000000 |
|
2,645 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
|
1,308 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
|
1,820 |
1.6005 |
XLON |
11/07/2022 |
09:32:12 |
577107000000000 |
|
1,191 |
1.6005 |
XLON |
11/07/2022 |
09:33:53 |
577107000000000 |
|
266 |
1.6015 |
XLON |
11/07/2022 |
09:33:25 |
577107000000000 |
|
1,422 |
1.6015 |
XLON |
11/07/2022 |
09:33:25 |
577107000000000 |
|
2,022 |
1.6010 |
XLON |
11/07/2022 |
09:39:15 |
577107000000000 |
|
105 |
1.6010 |
XLON |
11/07/2022 |
09:39:15 |
577107000000000 |
|
203 |
1.6005 |
XLON |
11/07/2022 |
09:39:29 |
577107000000000 |
|
1,756 |
1.6010 |
XLON |
11/07/2022 |
09:39:37 |
577107000000000 |
|
1,845 |
1.5995 |
XLON |
11/07/2022 |
09:48:15 |
577107000000000 |
|
2,925 |
1.5990 |
XLON |
11/07/2022 |
09:49:00 |
577107000000000 |
|
931 |
1.5960 |
XLON |
11/07/2022 |
09:51:19 |
577107000000000 |
|
2,175 |
1.5975 |
XLON |
11/07/2022 |
09:54:55 |
577107000000000 |
|
813 |
1.5975 |
XLON |
11/07/2022 |
09:54:55 |
577107000000000 |
|
415 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
|
1,565 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
|
1,488 |
1.5975 |
XLON |
11/07/2022 |
09:58:02 |
577107000000000 |
|
1,121 |
1.5990 |
XLON |
11/07/2022 |
10:00:39 |
577107000000000 |
|
982 |
1.5990 |
XLON |
11/07/2022 |
10:00:39 |
577107000000000 |
|
71 |
1.6005 |
XLON |
11/07/2022 |
10:09:15 |
577107000000000 |
|
1,178 |
1.6005 |
XLON |
11/07/2022 |
10:09:15 |
577107000000000 |
|
1,506 |
1.6015 |
XLON |
11/07/2022 |
10:12:24 |
577107000000000 |
|
2,608 |
1.6035 |
XLON |
11/07/2022 |
10:15:01 |
577107000000000 |
|
1,299 |
1.6025 |
XLON |
11/07/2022 |
10:16:00 |
577107000000000 |
|
2,003 |
1.6025 |
XLON |
11/07/2022 |
10:16:55 |
577107000000000 |
|
578 |
1.6050 |
XLON |
11/07/2022 |
10:22:31 |
577107000000000 |
|
887 |
1.6050 |
XLON |
11/07/2022 |
10:22:31 |
577107000000000 |
|
2,010 |
1.6055 |
XLON |
11/07/2022 |
10:25:01 |
577107000000000 |
|
1,870 |
1.6025 |
XLON |
11/07/2022 |
10:28:42 |
577107000000000 |
|
666 |
1.6035 |
XLON |
11/07/2022 |
10:27:26 |
577107000000000 |
|
1,138 |
1.6035 |
XLON |
11/07/2022 |
10:28:09 |
577107000000000 |
|
205 |
1.6035 |
XLON |
11/07/2022 |
10:28:09 |
577107000000000 |
|
812 |
1.6030 |
XLON |
11/07/2022 |
10:30:29 |
577107000000000 |
|
4,394 |
1.6040 |
XLON |
11/07/2022 |
10:32:15 |
577107000000000 |
|
609 |
1.6045 |
XLON |
11/07/2022 |
10:32:09 |
577107000000000 |
|
1,207 |
1.6040 |
XLON |
11/07/2022 |
10:32:15 |
577107000000000 |
|
2,644 |
1.6040 |
XLON |
11/07/2022 |
10:33:20 |
577107000000000 |
|
1,327 |
1.6045 |
XLON |
11/07/2022 |
10:37:25 |
577107000000000 |
|
1,221 |
1.6035 |
XLON |
11/07/2022 |
10:44:01 |
577107000000000 |
|
2,227 |
1.6040 |
XLON |
11/07/2022 |
10:47:17 |
577107000000000 |
|
958 |
1.6040 |
XLON |
11/07/2022 |
10:47:17 |
577107000000000 |
|
968 |
1.6030 |
XLON |
11/07/2022 |
10:48:36 |
577107000000000 |
|
108 |
1.6040 |
XLON |
11/07/2022 |
10:49:02 |
577107000000000 |
|
806 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
|
2,952 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
|
1,154 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
|
1,237 |
1.6035 |
XLON |
11/07/2022 |
10:50:31 |
577107000000000 |
|
541 |
1.6040 |
XLON |
11/07/2022 |
10:49:56 |
577107000000000 |
|
1,335 |
1.6035 |
XLON |
11/07/2022 |
10:50:31 |
577107000000000 |
|
2,041 |
1.6045 |
XLON |
11/07/2022 |
10:51:29 |
577107000000000 |
|
2,792 |
1.6050 |
XLON |
11/07/2022 |
10:56:14 |
577107000000000 |
|
1,157 |
1.6050 |
XLON |
11/07/2022 |
10:56:07 |
577107000000000 |
|
1,300 |
1.6040 |
XLON |
11/07/2022 |
10:59:26 |
577107000000000 |
|
1,880 |
1.6030 |
XLON |
11/07/2022 |
11:06:05 |
577107000000000 |
|
2,230 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
|
424 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
|
2,120 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
|
601 |
1.6010 |
XLON |
11/07/2022 |
11:08:37 |
577107000000000 |
|
1,310 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
|
403 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
|
700 |
1.6010 |
XLON |
11/07/2022 |
11:09:30 |
577107000000000 |
|
2,732 |
1.6000 |
XLON |
11/07/2022 |
11:11:48 |
577107000000000 |
|
1,142 |
1.6000 |
XLON |
11/07/2022 |
11:12:50 |
577107000000000 |
|
1,784 |
1.6000 |
XLON |
11/07/2022 |
11:13:23 |
577107000000000 |
|
1,186 |
1.6000 |
XLON |
11/07/2022 |
11:13:23 |
577107000000000 |
|
2,111 |
1.5990 |
XLON |
11/07/2022 |
11:16:59 |
577107000000000 |
|
1,055 |
1.5995 |
XLON |
11/07/2022 |
11:17:00 |
577107000000000 |
|
635 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
|
601 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
|
1,335 |
1.5990 |
XLON |
11/07/2022 |
11:17:01 |
577107000000000 |
|
797 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
|
601 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
|
106 |
1.5975 |
XLON |
11/07/2022 |
11:19:02 |
577107000000000 |
|
1,803 |
1.5950 |
XLON |
11/07/2022 |
11:22:22 |
577107000000000 |
|
1,676 |
1.5950 |
XLON |
11/07/2022 |
11:22:27 |
577107000000000 |
|
601 |
1.5935 |
XLON |
11/07/2022 |
11:24:53 |
577107000000000 |
|
1,374 |
1.5935 |
XLON |
11/07/2022 |
11:24:53 |
577107000000000 |
|
1,305 |
1.5940 |
XLON |
11/07/2022 |
11:26:53 |
577107000000000 |
|
376 |
1.5915 |
XLON |
11/07/2022 |
11:28:26 |
577107000000000 |
|
616 |
1.5915 |
XLON |
11/07/2022 |
11:28:26 |
577107000000000 |
|
1,857 |
1.5930 |
XLON |
11/07/2022 |
11:32:30 |
577107000000000 |
|
179 |
1.5930 |
XLON |
11/07/2022 |
11:32:30 |
577107000000000 |
|
702 |
1.5930 |
XLON |
11/07/2022 |
11:33:10 |
577107000000000 |
|
968 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
|
270 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
|
488 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
|
605 |
1.5925 |
XLON |
11/07/2022 |
11:34:00 |
577107000000000 |
|
875 |
1.5910 |
XLON |
11/07/2022 |
11:37:15 |
577107000000000 |
|
105 |
1.5910 |
XLON |
11/07/2022 |
11:37:15 |
577107000000000 |
|
522 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
|
187 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
|
856 |
1.5905 |
XLON |
11/07/2022 |
11:38:37 |
577107000000000 |
|
987 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
|
987 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
|
994 |
1.5885 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
|
1,518 |
1.5875 |
XLON |
11/07/2022 |
11:41:56 |
577107000000000 |
|
781 |
1.5865 |
XLON |
11/07/2022 |
11:45:46 |
577107000000000 |
|
911 |
1.5875 |
XLON |
11/07/2022 |
11:45:57 |
577107000000000 |
|
669 |
1.5880 |
XLON |
11/07/2022 |
11:45:59 |
577107000000000 |
|
787 |
1.5885 |
XLON |
11/07/2022 |
11:46:00 |
577107000000000 |
|
173 |
1.5885 |
XLON |
11/07/2022 |
11:46:01 |
577107000000000 |
|
1,367 |
1.5880 |
XLON |
11/07/2022 |
11:46:30 |
577107000000000 |
|
1,232 |
1.5880 |
XLON |
11/07/2022 |
11:47:10 |
577107000000000 |
|
1,511 |
1.5875 |
XLON |
11/07/2022 |
11:49:27 |
577107000000000 |
|
335 |
1.5880 |
XLON |
11/07/2022 |
11:50:51 |
577107000000000 |
|
726 |
1.5880 |
XLON |
11/07/2022 |
11:50:51 |
577107000000000 |
|
3,952 |
1.5875 |
XLON |
11/07/2022 |
11:53:06 |
577107000000000 |
|
1,716 |
1.5870 |
XLON |
11/07/2022 |
11:54:27 |
577107000000000 |
|
1,151 |
1.5875 |
XLON |
11/07/2022 |
11:57:00 |
577107000000000 |
|
839 |
1.5880 |
XLON |
11/07/2022 |
11:59:46 |
577107000000000 |
|
514 |
1.5880 |
XLON |
11/07/2022 |
11:59:46 |
577107000000000 |
|
1,820 |
1.5880 |
XLON |
11/07/2022 |
12:01:02 |
577107000000000 |
|
1,187 |
1.5880 |
XLON |
11/07/2022 |
12:01:02 |
577107000000000 |
|
985 |
1.5870 |
XLON |
11/07/2022 |
12:02:11 |
577107000000000 |
|
1,818 |
1.5850 |
XLON |
11/07/2022 |
12:03:37 |
577107000000000 |
|
672 |
1.5845 |
XLON |
11/07/2022 |
12:04:11 |
577107000000000 |
|
1,115 |
1.5845 |
XLON |
11/07/2022 |
12:04:11 |
577107000000000 |
|
916 |
1.5850 |
XLON |
11/07/2022 |
12:05:57 |
577107000000000 |
|
275 |
1.5850 |
XLON |
11/07/2022 |
12:05:57 |
577107000000000 |
|
1,334 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
|
1,113 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
|
1,421 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
|
156 |
1.5855 |
XLON |
11/07/2022 |
12:08:41 |
577107000000000 |
|
2,444 |
1.5860 |
XLON |
11/07/2022 |
12:17:36 |
577107000000000 |
|
875 |
1.5865 |
XLON |
11/07/2022 |
12:17:28 |
577107000000000 |
|
133 |
1.5885 |
XLON |
11/07/2022 |
12:22:22 |
577107000000000 |
|
833 |
1.5885 |
XLON |
11/07/2022 |
12:22:22 |
577107000000000 |
|
869 |
1.5880 |
XLON |
11/07/2022 |
12:25:28 |
577107000000000 |
|
747 |
1.5880 |
XLON |
11/07/2022 |
12:25:28 |
577107000000000 |
|
725 |
1.5885 |
XLON |
11/07/2022 |
12:25:31 |
577107000000000 |
|
1,179 |
1.5880 |
XLON |
11/07/2022 |
12:26:40 |
577107000000000 |
|
323 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
|
493 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
|
584 |
1.5890 |
XLON |
11/07/2022 |
12:25:33 |
577107000000000 |
|
1,116 |
1.5880 |
XLON |
11/07/2022 |
12:26:40 |
577107000000000 |
|
1,005 |
1.5890 |
XLON |
11/07/2022 |
12:28:23 |
577107000000000 |
|
717 |
1.5890 |
XLON |
11/07/2022 |
12:28:23 |
577107000000000 |
|
989 |
1.5890 |
XLON |
11/07/2022 |
12:29:53 |
577107000000000 |
|
1,604 |
1.5885 |
XLON |
11/07/2022 |
12:30:10 |
577107000000000 |
|
1,750 |
1.5885 |
XLON |
11/07/2022 |
12:31:03 |
577107000000000 |
|
589 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
|
872 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
|
2,174 |
1.5880 |
XLON |
11/07/2022 |
12:31:57 |
577107000000000 |
|
2,120 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
|
658 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
|
637 |
1.5870 |
XLON |
11/07/2022 |
12:32:15 |
577107000000000 |
|
1,395 |
1.5865 |
XLON |
11/07/2022 |
12:34:36 |
577107000000000 |
|
602 |
1.5860 |
XLON |
11/07/2022 |
12:35:42 |
577107000000000 |
|
1,468 |
1.5860 |
XLON |
11/07/2022 |
12:35:44 |
577107000000000 |
|
1,520 |
1.5875 |
XLON |
11/07/2022 |
12:41:40 |
577107000000000 |
|
3,271 |
1.5875 |
XLON |
11/07/2022 |
12:41:40 |
577107000000000 |
|
1,766 |
1.5865 |
XLON |
11/07/2022 |
12:43:11 |
577107000000000 |
|
1,921 |
1.5865 |
XLON |
11/07/2022 |
12:45:58 |
577107000000000 |
|
2,669 |
1.5855 |
XLON |
11/07/2022 |
12:49:13 |
577107000000000 |
|
116 |
1.5870 |
XLON |
11/07/2022 |
12:49:38 |
577107000000000 |
|
1,961 |
1.5870 |
XLON |
11/07/2022 |
12:49:38 |
577107000000000 |
|
2,194 |
1.5865 |
XLON |
11/07/2022 |
12:49:54 |
577107000000000 |
|
346 |
1.5895 |
XLON |
11/07/2022 |
12:52:05 |
577107000000000 |
|
719 |
1.5895 |
XLON |
11/07/2022 |
12:52:05 |
577107000000000 |
|
1,199 |
1.5885 |
XLON |
11/07/2022 |
12:52:50 |
577107000000000 |
|
943 |
1.5905 |
XLON |
11/07/2022 |
12:55:47 |
577107000000000 |
|
269 |
1.5905 |
XLON |
11/07/2022 |
12:55:47 |
577107000000000 |
|
3,474 |
1.5900 |
XLON |
11/07/2022 |
12:59:06 |
577107000000000 |
|
1,182 |
1.5890 |
XLON |
11/07/2022 |
12:59:49 |
577107000000000 |
|
1,983 |
1.5910 |
XLON |
11/07/2022 |
13:03:42 |
577107000000000 |
|
1,563 |
1.5895 |
XLON |
11/07/2022 |
13:06:57 |
577107000000000 |
|
1,462 |
1.5900 |
XLON |
11/07/2022 |
13:09:08 |
577107000000000 |
|
1,431 |
1.5905 |
XLON |
11/07/2022 |
13:14:00 |
577107000000000 |
|
1,480 |
1.5905 |
XLON |
11/07/2022 |
13:14:00 |
577107000000000 |
|
1,329 |
1.5925 |
XLON |
11/07/2022 |
13:15:19 |
577107000000000 |
|
1,111 |
1.5915 |
XLON |
11/07/2022 |
13:17:55 |
577107000000000 |
|
281 |
1.5920 |
XLON |
11/07/2022 |
13:18:07 |
577107000000000 |
|
1,099 |
1.5915 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
|
2,544 |
1.5925 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
|
2,293 |
1.5925 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
|
549 |
1.5920 |
XLON |
11/07/2022 |
13:19:23 |
577107000000000 |
|
572 |
1.5940 |
XLON |
11/07/2022 |
13:20:30 |
577107000000000 |
|
653 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
|
560 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
|
239 |
1.5950 |
XLON |
11/07/2022 |
13:21:30 |
577107000000000 |
|
1 |
1.5950 |
XLON |
11/07/2022 |
13:22:05 |
577107000000000 |
|
1,966 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
|
1,832 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
|
249 |
1.5950 |
XLON |
11/07/2022 |
13:22:10 |
577107000000000 |
|
1,172 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
|
1,957 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
|
374 |
1.5945 |
XLON |
11/07/2022 |
13:22:18 |
577107000000000 |
|
27 |
1.5930 |
XLON |
11/07/2022 |
13:24:40 |
577107000000000 |
|
2,137 |
1.5930 |
XLON |
11/07/2022 |
13:24:40 |
577107000000000 |
|
1,215 |
1.5960 |
XLON |
11/07/2022 |
13:29:59 |
577107000000000 |
|
727 |
1.5950 |
XLON |
11/07/2022 |
13:30:03 |
577107000000000 |
|
1,228 |
1.5950 |
XLON |
11/07/2022 |
13:30:03 |
577107000000000 |
|
2,815 |
1.5925 |
XLON |
11/07/2022 |
13:30:14 |
577107000000000 |
|
2,162 |
1.5925 |
XLON |
11/07/2022 |
13:30:15 |
577107000000000 |
|
1,012 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
|
533 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
|
1,532 |
1.5960 |
XLON |
11/07/2022 |
13:31:35 |
577107000000000 |
|
1,620 |
1.5955 |
XLON |
11/07/2022 |
13:32:02 |
577107000000000 |
|
2,046 |
1.5955 |
XLON |
11/07/2022 |
13:32:02 |
577107000000000 |
|
1,571 |
1.5950 |
XLON |
11/07/2022 |
13:33:12 |
577107000000000 |
|
1,171 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
|
950 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
|
484 |
1.5915 |
XLON |
11/07/2022 |
13:34:17 |
577107000000000 |
|
989 |
1.5900 |
XLON |
11/07/2022 |
13:34:38 |
577107000000000 |
|
2,626 |
1.5885 |
XLON |
11/07/2022 |
13:36:00 |
577107000000000 |
|
1,271 |
1.5885 |
XLON |
11/07/2022 |
13:36:00 |
577107000000000 |
|
1,230 |
1.5885 |
XLON |
11/07/2022 |
13:36:01 |
577107000000000 |
|
1,103 |
1.5880 |
XLON |
11/07/2022 |
13:37:15 |
577107000000000 |
|
202 |
1.5880 |
XLON |
11/07/2022 |
13:37:15 |
577107000000000 |
|
341 |
1.5870 |
XLON |
11/07/2022 |
13:37:43 |
577107000000000 |
|
2,915 |
1.5870 |
XLON |
11/07/2022 |
13:37:43 |
577107000000000 |
|
1,280 |
1.5880 |
XLON |
11/07/2022 |
13:38:58 |
577107000000000 |
|
137 |
1.5880 |
XLON |
11/07/2022 |
13:38:58 |
577107000000000 |
|
1,234 |
1.5870 |
XLON |
11/07/2022 |
13:39:19 |
577107000000000 |
|
626 |
1.5870 |
XLON |
11/07/2022 |
13:39:19 |
577107000000000 |
|
2,023 |
1.5860 |
XLON |
11/07/2022 |
13:40:03 |
577107000000000 |
|
2,322 |
1.5850 |
XLON |
11/07/2022 |
13:44:28 |
577107000000000 |
|
1,569 |
1.5830 |
XLON |
11/07/2022 |
13:46:43 |
577107000000000 |
|
2,199 |
1.5825 |
XLON |
11/07/2022 |
13:47:00 |
577107000000000 |
|
1,463 |
1.5820 |
XLON |
11/07/2022 |
13:47:03 |
577107000000000 |
|
430 |
1.5810 |
XLON |
11/07/2022 |
13:48:06 |
577107000000000 |
|
592 |
1.5810 |
XLON |
11/07/2022 |
13:48:06 |
577107000000000 |
|
1,769 |
1.5800 |
XLON |
11/07/2022 |
13:48:41 |
577107000000000 |
|
3,096 |
1.5800 |
XLON |
11/07/2022 |
13:49:57 |
577107000000000 |
|
1,453 |
1.5815 |
XLON |
11/07/2022 |
13:50:35 |
577107000000000 |
|
1,444 |
1.5815 |
XLON |
11/07/2022 |
13:50:35 |
577107000000000 |
|
523 |
1.5800 |
XLON |
11/07/2022 |
13:51:01 |
577107000000000 |
|
1,148 |
1.5800 |
XLON |
11/07/2022 |
13:51:01 |
577107000000000 |
|
1,167 |
1.5815 |
XLON |
11/07/2022 |
13:53:25 |
577107000000000 |
|
1,292 |
1.5820 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
|
260 |
1.5825 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
|
699 |
1.5825 |
XLON |
11/07/2022 |
13:53:51 |
577107000000000 |
|
2,067 |
1.5830 |
XLON |
11/07/2022 |
13:53:52 |
577107000000000 |
|
514 |
1.5825 |
XLON |
11/07/2022 |
13:53:55 |
577107000000000 |
|
1,311 |
1.5855 |
XLON |
11/07/2022 |
13:54:13 |
577107000000000 |
|
270 |
1.5860 |
XLON |
11/07/2022 |
13:54:20 |
577107000000000 |
|
785 |
1.5860 |
XLON |
11/07/2022 |
13:54:20 |
577107000000000 |
|
1,947 |
1.5880 |
XLON |
11/07/2022 |
13:55:03 |
577107000000000 |
|
954 |
1.5875 |
XLON |
11/07/2022 |
13:55:13 |
577107000000000 |
|
1,066 |
1.5890 |
XLON |
11/07/2022 |
13:55:25 |
577107000000000 |
|
992 |
1.5895 |
XLON |
11/07/2022 |
13:55:35 |
577107000000000 |
|
4,407 |
1.5885 |
XLON |
11/07/2022 |
13:55:58 |
577107000000000 |
|
1,026 |
1.5885 |
XLON |
11/07/2022 |
13:55:58 |
577107000000000 |
|
771 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
|
89 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
|
601 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
|
1,085 |
1.5885 |
XLON |
11/07/2022 |
13:56:03 |
577107000000000 |
|
1,279 |
1.5890 |
XLON |
11/07/2022 |
13:57:07 |
577107000000000 |
|
591 |
1.5890 |
XLON |
11/07/2022 |
13:57:07 |
577107000000000 |
|
1,752 |
1.5885 |
XLON |
11/07/2022 |
13:57:08 |
577107000000000 |
|
2,581 |
1.5895 |
XLON |
11/07/2022 |
13:59:10 |
577107000000000 |
|
2,139 |
1.5890 |
XLON |
11/07/2022 |
13:59:11 |
577107000000000 |
|
168 |
1.5890 |
XLON |
11/07/2022 |
13:59:11 |
577107000000000 |
|
1,132 |
1.5870 |
XLON |
11/07/2022 |
14:00:11 |
577107000000000 |
|
1,089 |
1.5860 |
XLON |
11/07/2022 |
14:01:41 |
577107000000000 |
|
1,277 |
1.5865 |
XLON |
11/07/2022 |
14:05:03 |
577107000000000 |
|
787 |
1.5860 |
XLON |
11/07/2022 |
14:05:04 |
577107000000000 |
|
1,455 |
1.5860 |
XLON |
11/07/2022 |
14:05:04 |
577107000000000 |
|
2,040 |
1.5850 |
XLON |
11/07/2022 |
14:05:38 |
577107000000000 |
|
597 |
1.5850 |
XLON |
11/07/2022 |
14:05:41 |
577107000000000 |
|
832 |
1.5860 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
|
280 |
1.5855 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
|
553 |
1.5860 |
XLON |
11/07/2022 |
14:06:14 |
577107000000000 |
|
1,607 |
1.5860 |
XLON |
11/07/2022 |
14:06:24 |
577107000000000 |
|
604 |
1.5865 |
XLON |
11/07/2022 |
14:06:16 |
577107000000000 |
|
604 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
|
553 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
|
557 |
1.5865 |
XLON |
11/07/2022 |
14:07:20 |
577107000000000 |
|
2,305 |
1.5905 |
XLON |
11/07/2022 |
14:08:15 |
577107000000000 |
|
408 |
1.5905 |
XLON |
11/07/2022 |
14:08:15 |
577107000000000 |
|
2,021 |
1.5925 |
XLON |
11/07/2022 |
14:09:07 |
577107000000000 |
|
1,900 |
1.5925 |
XLON |
11/07/2022 |
14:09:15 |
577107000000000 |
|
138 |
1.5925 |
XLON |
11/07/2022 |
14:09:15 |
577107000000000 |
|
3,687 |
1.5910 |
XLON |
11/07/2022 |
14:10:00 |
577107000000000 |
|
1,604 |
1.5910 |
XLON |
11/07/2022 |
14:10:10 |
577107000000000 |
|
760 |
1.5935 |
XLON |
11/07/2022 |
14:12:01 |
577107000000000 |
|
290 |
1.5935 |
XLON |
11/07/2022 |
14:12:01 |
577107000000000 |
|
1,130 |
1.5935 |
XLON |
11/07/2022 |
14:12:02 |
577107000000000 |
|
1,948 |
1.5925 |
XLON |
11/07/2022 |
14:12:47 |
577107000000000 |
|
1,145 |
1.5925 |
XLON |
11/07/2022 |
14:12:47 |
577107000000000 |
|
1,761 |
1.5920 |
XLON |
11/07/2022 |
14:14:50 |
577107000000000 |
|
335 |
1.5925 |
XLON |
11/07/2022 |
14:14:19 |
577107000000000 |
|
1,458 |
1.5920 |
XLON |
11/07/2022 |
14:14:50 |
577107000000000 |
|
12 |
1.5925 |
XLON |
11/07/2022 |
14:14:21 |
577107000000000 |
|
311 |
1.5925 |
XLON |
11/07/2022 |
14:14:22 |
577107000000000 |
|
2,084 |
1.5910 |
XLON |
11/07/2022 |
14:14:52 |
577107000000000 |
|
1,059 |
1.5910 |
XLON |
11/07/2022 |
14:14:52 |
577107000000000 |
|
144 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
|
208 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
|
621 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
|
292 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
|
20 |
1.5895 |
XLON |
11/07/2022 |
14:17:19 |
577107000000000 |
|
1,186 |
1.5895 |
XLON |
11/07/2022 |
14:18:08 |
577107000000000 |
|
224 |
1.5895 |
XLON |
11/07/2022 |
14:18:16 |
577107000000000 |
|
787 |
1.5895 |
XLON |
11/07/2022 |
14:18:16 |
577107000000000 |
|
594 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
684 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
523 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
303 |
1.5895 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
601 |
1.5890 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
995 |
1.5890 |
XLON |
11/07/2022 |
14:19:02 |
577107000000000 |
|
1,345 |
1.5895 |
XLON |
11/07/2022 |
14:19:49 |
577107000000000 |
|
1,030 |
1.5890 |
XLON |
11/07/2022 |
14:19:52 |
577107000000000 |
|
521 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
|
664 |
1.5890 |
XLON |
11/07/2022 |
14:20:21 |
577107000000000 |
|
570 |
1.5895 |
XLON |
11/07/2022 |
14:20:20 |
577107000000000 |
|
1,349 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
|
2,700 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
|
629 |
1.5885 |
XLON |
11/07/2022 |
14:20:55 |
577107000000000 |
|
758 |
1.5885 |
XLON |
11/07/2022 |
14:20:55 |
577107000000000 |
|
741 |
1.5890 |
XLON |
11/07/2022 |
14:20:44 |
577107000000000 |
|
628 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
|
646 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
|
915 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
|
492 |
1.5885 |
XLON |
11/07/2022 |
14:21:16 |
577107000000000 |
|
601 |
1.5915 |
XLON |
11/07/2022 |
14:25:20 |
577107000000000 |
|
523 |
1.5915 |
XLON |
11/07/2022 |
14:25:20 |
577107000000000 |
|
116 |
1.5915 |
XLON |
11/07/2022 |
14:25:22 |
577107000000000 |
|
1,931 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
|
173 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
|
2,055 |
1.5910 |
XLON |
11/07/2022 |
14:26:29 |
577107000000000 |
|
191 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
|
240 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
|
459 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
|
830 |
1.5915 |
XLON |
11/07/2022 |
14:26:44 |
577107000000000 |
|
1,757 |
1.5930 |
XLON |
11/07/2022 |
14:27:02 |
577107000000000 |
|
4,627 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
|
2,288 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
|
230 |
1.5925 |
XLON |
11/07/2022 |
14:28:00 |
577107000000000 |
|
569 |
1.5925 |
XLON |
11/07/2022 |
14:29:31 |
577107000000000 |
|
1,209 |
1.5925 |
XLON |
11/07/2022 |
14:29:31 |
577107000000000 |
|
3,849 |
1.5950 |
XLON |
11/07/2022 |
14:32:09 |
577107000000000 |
|
1,125 |
1.5955 |
XLON |
11/07/2022 |
14:32:25 |
577107000000000 |
|
401 |
1.5955 |
XLON |
11/07/2022 |
14:32:25 |
577107000000000 |
|
1,593 |
1.5950 |
XLON |
11/07/2022 |
14:33:16 |
577107000000000 |
|
2,061 |
1.5950 |
XLON |
11/07/2022 |
14:34:05 |
577107000000000 |
|
540 |
1.5950 |
XLON |
11/07/2022 |
14:34:05 |
577107000000000 |
|
1,107 |
1.5940 |
XLON |
11/07/2022 |
14:35:23 |
577107000000000 |
|
1,131 |
1.5925 |
XLON |
11/07/2022 |
14:38:00 |
577107000000000 |
|
3,123 |
1.5925 |
XLON |
11/07/2022 |
14:38:00 |
577107000000000 |
|
1,455 |
1.5945 |
XLON |
11/07/2022 |
14:38:36 |
577107000000000 |
|
545 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
|
27 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
|
599 |
1.5945 |
XLON |
11/07/2022 |
14:38:37 |
577107000000000 |
|
1,426 |
1.5970 |
XLON |
11/07/2022 |
14:41:17 |
577107000000000 |
|
2,635 |
1.5970 |
XLON |
11/07/2022 |
14:42:14 |
577107000000000 |
|
1,734 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
|
260 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
|
658 |
1.5965 |
XLON |
11/07/2022 |
14:42:16 |
577107000000000 |
|
501 |
1.5965 |
XLON |
11/07/2022 |
14:42:16 |
577107000000000 |
|
1,564 |
1.5970 |
XLON |
11/07/2022 |
14:42:15 |
577107000000000 |
|
2,003 |
1.5965 |
XLON |
11/07/2022 |
14:44:15 |
577107000000000 |
|
1,242 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
|
119 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
|
1,380 |
1.5960 |
XLON |
11/07/2022 |
14:44:21 |
577107000000000 |
|
2,120 |
1.5945 |
XLON |
11/07/2022 |
14:46:08 |
577107000000000 |
|
91 |
1.5945 |
XLON |
11/07/2022 |
14:46:08 |
577107000000000 |
|
2,283 |
1.5940 |
XLON |
11/07/2022 |
14:46:16 |
577107000000000 |
|
1,399 |
1.5950 |
XLON |
11/07/2022 |
14:46:09 |
577107000000000 |
|
3,460 |
1.5935 |
XLON |
11/07/2022 |
14:46:34 |
577107000000000 |
|
613 |
1.5935 |
XLON |
11/07/2022 |
14:46:36 |
577107000000000 |
|
531 |
1.5935 |
XLON |
11/07/2022 |
14:46:36 |
577107000000000 |
|
972 |
1.5935 |
XLON |
11/07/2022 |
14:46:44 |
577107000000000 |
|
1,446 |
1.5935 |
XLON |
11/07/2022 |
14:46:49 |
577107000000000 |
|
987 |
1.5940 |
XLON |
11/07/2022 |
14:49:25 |
577107000000000 |
|
317 |
1.5940 |
XLON |
11/07/2022 |
14:49:25 |
577107000000000 |
|
678 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
|
181 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
|
664 |
1.5945 |
XLON |
11/07/2022 |
14:49:18 |
577107000000000 |
|
721 |
1.5940 |
XLON |
11/07/2022 |
14:49:46 |
577107000000000 |
|
545 |
1.5940 |
XLON |
11/07/2022 |
14:49:46 |
577107000000000 |
|
600 |
1.5945 |
XLON |
11/07/2022 |
14:51:15 |
577107000000000 |
|
563 |
1.5945 |
XLON |
11/07/2022 |
14:51:15 |
577107000000000 |
|
1,341 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
|
1,092 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
|
475 |
1.5965 |
XLON |
11/07/2022 |
14:52:13 |
577107000000000 |
|
2,656 |
1.5960 |
XLON |
11/07/2022 |
14:52:23 |
577107000000000 |
|
2,420 |
1.5960 |
XLON |
11/07/2022 |
14:52:24 |
577107000000000 |
|
1,459 |
1.5955 |
XLON |
11/07/2022 |
14:53:13 |
577107000000000 |
|
1,113 |
1.5955 |
XLON |
11/07/2022 |
14:53:13 |
577107000000000 |
|
2,358 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
|
680 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
|
641 |
1.5960 |
XLON |
11/07/2022 |
14:55:47 |
577107000000000 |
|
2,349 |
1.5955 |
XLON |
11/07/2022 |
14:55:54 |
577107000000000 |
|
1,014 |
1.5955 |
XLON |
11/07/2022 |
14:55:55 |
577107000000000 |
|
1,417 |
1.5940 |
XLON |
11/07/2022 |
14:56:13 |
577107000000000 |
|
1,760 |
1.5935 |
XLON |
11/07/2022 |
14:56:46 |
577107000000000 |
|
2,485 |
1.5940 |
XLON |
11/07/2022 |
14:58:24 |
577107000000000 |
|
1,937 |
1.5940 |
XLON |
11/07/2022 |
14:58:24 |
577107000000000 |
|
535 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
|
704 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
|
102 |
1.5930 |
XLON |
11/07/2022 |
14:59:39 |
577107000000000 |
|
1,309 |
1.5930 |
XLON |
11/07/2022 |
14:59:40 |
577107000000000 |
|
1,156 |
1.5925 |
XLON |
11/07/2022 |
14:59:47 |
577107000000000 |
|
568 |
1.5925 |
XLON |
11/07/2022 |
14:59:47 |
577107000000000 |
|
783 |
1.5920 |
XLON |
11/07/2022 |
15:01:04 |
577107000000000 |
|
594 |
1.5920 |
XLON |
11/07/2022 |
15:01:04 |
577107000000000 |
|
1,439 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
|
1,506 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
|
649 |
1.5930 |
XLON |
11/07/2022 |
15:01:25 |
577107000000000 |
|
895 |
1.5925 |
XLON |
11/07/2022 |
15:02:30 |
577107000000000 |
|
1,163 |
1.5925 |
XLON |
11/07/2022 |
15:02:30 |
577107000000000 |
|
321 |
1.5920 |
XLON |
11/07/2022 |
15:02:35 |
577107000000000 |
|
467 |
1.5920 |
XLON |
11/07/2022 |
15:02:35 |
577107000000000 |
|
1,776 |
1.5915 |
XLON |
11/07/2022 |
15:02:36 |
577107000000000 |
|
1,509 |
1.5925 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
|
1,731 |
1.5925 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
|
539 |
1.5930 |
XLON |
11/07/2022 |
15:05:46 |
577107000000000 |
|
608 |
1.5930 |
XLON |
11/07/2022 |
15:05:48 |
577107000000000 |
|
2,700 |
1.5930 |
XLON |
11/07/2022 |
15:07:31 |
577107000000000 |
|
1,450 |
1.5935 |
XLON |
11/07/2022 |
15:07:33 |
577107000000000 |
|
1,117 |
1.5930 |
XLON |
11/07/2022 |
15:07:37 |
577107000000000 |
|
676 |
1.5930 |
XLON |
11/07/2022 |
15:07:57 |
577107000000000 |
|
151 |
1.5930 |
XLON |
11/07/2022 |
15:07:57 |
577107000000000 |
|
579 |
1.5930 |
XLON |
11/07/2022 |
15:08:20 |
577107000000000 |
|
105 |
1.5930 |
XLON |
11/07/2022 |
15:08:19 |
577107000000000 |
|
1,731 |
1.5930 |
XLON |
11/07/2022 |
15:09:30 |
577107000000000 |
|
1,422 |
1.5935 |
XLON |
11/07/2022 |
15:08:20 |
577107000000000 |
|
2,120 |
1.5930 |
XLON |
11/07/2022 |
15:10:07 |
577107000000000 |
|
2,077 |
1.5930 |
XLON |
11/07/2022 |
15:10:07 |
577107000000000 |
|
1,018 |
1.5925 |
XLON |
11/07/2022 |
15:10:57 |
577107000000000 |
|
9 |
1.5915 |
XLON |
11/07/2022 |
15:15:34 |
577107000000000 |
|
577 |
1.5920 |
XLON |
11/07/2022 |
15:16:40 |
577107000000000 |
|
892 |
1.5920 |
XLON |
11/07/2022 |
15:16:40 |
577107000000000 |
|
467 |
1.5925 |
XLON |
11/07/2022 |
15:17:07 |
577107000000000 |
|
155 |
1.5925 |
XLON |
11/07/2022 |
15:17:08 |
577107000000000 |
|
583 |
1.5930 |
XLON |
11/07/2022 |
15:17:33 |
577107000000000 |
|
612 |
1.5930 |
XLON |
11/07/2022 |
15:17:33 |
577107000000000 |
|
15 |
1.5930 |
XLON |
11/07/2022 |
15:17:36 |
577107000000000 |
|
553 |
1.5930 |
XLON |
11/07/2022 |
15:17:36 |
577107000000000 |
|
1,444 |
1.5935 |
XLON |
11/07/2022 |
15:18:12 |
577107000000000 |
|
830 |
1.5935 |
XLON |
11/07/2022 |
15:18:14 |
577107000000000 |
|
777 |
1.5935 |
XLON |
11/07/2022 |
15:18:14 |
577107000000000 |
|
1,586 |
1.5935 |
XLON |
11/07/2022 |
15:18:15 |
577107000000000 |
|
2,329 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
|
1,002 |
1.5930 |
XLON |
11/07/2022 |
15:19:21 |
577107000000000 |
|
558 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
|
165 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
|
1,014 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
|
1,985 |
1.5935 |
XLON |
11/07/2022 |
15:19:20 |
577107000000000 |
|
917 |
1.5925 |
XLON |
11/07/2022 |
15:19:24 |
577107000000000 |
|
142 |
1.5925 |
XLON |
11/07/2022 |
15:19:24 |
577107000000000 |
|
656 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
|
720 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
|
2,610 |
1.5920 |
XLON |
11/07/2022 |
15:20:05 |
577107000000000 |
|
1,713 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
|
1,685 |
1.5915 |
XLON |
11/07/2022 |
15:20:31 |
577107000000000 |
|
250 |
1.5910 |
XLON |
11/07/2022 |
15:20:48 |
577107000000000 |
|
350 |
1.5910 |
XLON |
11/07/2022 |
15:20:51 |
577107000000000 |
|
735 |
1.5910 |
XLON |
11/07/2022 |
15:20:51 |
577107000000000 |
|
75 |
1.5910 |
XLON |
11/07/2022 |
15:20:53 |
577107000000000 |
|
336 |
1.5910 |
XLON |
11/07/2022 |
15:21:21 |
577107000000000 |
|
656 |
1.5900 |
XLON |
11/07/2022 |
15:21:48 |
577107000000000 |
|
77 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
|
1,600 |
1.5905 |
XLON |
11/07/2022 |
15:21:46 |
577107000000000 |
|
456 |
1.5920 |
XLON |
11/07/2022 |
15:22:21 |
577107000000000 |
|
113 |
1.5920 |
XLON |
11/07/2022 |
15:22:21 |
577107000000000 |
|
378 |
1.5920 |
XLON |
11/07/2022 |
15:22:23 |
577107000000000 |
|
604 |
1.5915 |
XLON |
11/07/2022 |
15:22:35 |
577107000000000 |
|
639 |
1.5920 |
XLON |
11/07/2022 |
15:22:35 |
577107000000000 |
|
1,826 |
1.5915 |
XLON |
11/07/2022 |
15:22:55 |
577107000000000 |
|
609 |
1.5915 |
XLON |
11/07/2022 |
15:23:08 |
577107000000000 |
|
578 |
1.5915 |
XLON |
11/07/2022 |
15:23:21 |
577107000000000 |
|
666 |
1.5915 |
XLON |
11/07/2022 |
15:23:21 |
577107000000000 |
|
1,396 |
1.5920 |
XLON |
11/07/2022 |
15:23:26 |
577107000000000 |
|
2,261 |
1.5915 |
XLON |
11/07/2022 |
15:23:42 |
577107000000000 |
|
691 |
1.5915 |
XLON |
11/07/2022 |
15:23:36 |
577107000000000 |
|
1,286 |
1.5915 |
XLON |
11/07/2022 |
15:23:44 |
577107000000000 |
|
1,112 |
1.5915 |
XLON |
11/07/2022 |
15:23:44 |
577107000000000 |
|
2,632 |
1.5910 |
XLON |
11/07/2022 |
15:25:00 |
577107000000000 |
|
495 |
1.5910 |
XLON |
11/07/2022 |
15:25:00 |
577107000000000 |
|
4,475 |
1.5905 |
XLON |
11/07/2022 |
15:26:11 |
577107000000000 |
|
1,977 |
1.5905 |
XLON |
11/07/2022 |
15:26:13 |
577107000000000 |
|
492 |
1.5905 |
XLON |
11/07/2022 |
15:26:28 |
577107000000000 |
|
850 |
1.5905 |
XLON |
11/07/2022 |
15:26:28 |
577107000000000 |
|
1,213 |
1.5895 |
XLON |
11/07/2022 |
15:26:41 |
577107000000000 |
|
850 |
1.5895 |
XLON |
11/07/2022 |
15:26:41 |
577107000000000 |
|
578 |
1.5905 |
XLON |
11/07/2022 |
15:27:31 |
577107000000000 |
|
4,683 |
1.5905 |
XLON |
11/07/2022 |
15:27:58 |
577107000000000 |
|
350 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
|
3 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
|
630 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
|
1,283 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
|
710 |
1.5905 |
XLON |
11/07/2022 |
15:28:49 |
577107000000000 |
|
450 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
|
268 |
1.5895 |
XLON |
11/07/2022 |
15:29:02 |
577107000000000 |
|
211 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
|
488 |
1.5905 |
XLON |
11/07/2022 |
15:28:51 |
577107000000000 |
|
592 |
1.5895 |
XLON |
11/07/2022 |
15:29:22 |
577107000000000 |
|
621 |
1.5915 |
XLON |
11/07/2022 |
15:29:33 |
577107000000000 |
|
1,146 |
1.5915 |
XLON |
11/07/2022 |
15:29:33 |
577107000000000 |
|
1,755 |
1.5905 |
XLON |
11/07/2022 |
15:29:43 |
577107000000000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Marston's
- 15 minutes ago British Land Company
- 55 minutes ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 1 hour ago Indivior