Transaction in Own Shares
13 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 12 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,086,362 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6200 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5670 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5923 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
2,500 |
1.5715 |
XLON |
12/07/2022 |
08:00:47 |
577725253296684 |
|
1,587 |
1.5715 |
XLON |
12/07/2022 |
08:00:47 |
577725253296693 |
|
601 |
1.5720 |
XLON |
12/07/2022 |
08:01:38 |
577725253296786 |
|
788 |
1.5720 |
XLON |
12/07/2022 |
08:01:38 |
577725253296787 |
|
1,917 |
1.5725 |
XLON |
12/07/2022 |
08:04:18 |
577725253296980 |
|
409 |
1.5725 |
XLON |
12/07/2022 |
08:04:18 |
577725253296979 |
|
769 |
1.5780 |
XLON |
12/07/2022 |
08:06:48 |
577725253297292 |
|
2,850 |
1.5780 |
XLON |
12/07/2022 |
08:06:48 |
577725253297293 |
|
2,846 |
1.5770 |
XLON |
12/07/2022 |
08:07:35 |
577725253297367 |
|
1,400 |
1.5780 |
XLON |
12/07/2022 |
08:06:58 |
577725253297305 |
|
1,430 |
1.5780 |
XLON |
12/07/2022 |
08:07:35 |
577725253297368 |
|
1,612 |
1.5765 |
XLON |
12/07/2022 |
08:07:40 |
577725253297381 |
|
875 |
1.5765 |
XLON |
12/07/2022 |
08:07:40 |
577725253297382 |
|
4,266 |
1.5770 |
XLON |
12/07/2022 |
08:08:11 |
577725253297430 |
|
1,009 |
1.5750 |
XLON |
12/07/2022 |
08:09:20 |
577725253297523 |
|
1,172 |
1.5750 |
XLON |
12/07/2022 |
08:09:20 |
577725253297524 |
|
769 |
1.5740 |
XLON |
12/07/2022 |
08:09:53 |
577725253297634 |
|
500 |
1.5740 |
XLON |
12/07/2022 |
08:09:53 |
577725253297635 |
|
696 |
1.5750 |
XLON |
12/07/2022 |
08:12:06 |
577725253297791 |
|
466 |
1.5750 |
XLON |
12/07/2022 |
08:11:50 |
577725253297770 |
|
1,140 |
1.5740 |
XLON |
12/07/2022 |
08:14:00 |
577725253297897 |
|
991 |
1.5720 |
XLON |
12/07/2022 |
08:14:40 |
577725253298000 |
|
1,473 |
1.5710 |
XLON |
12/07/2022 |
08:16:28 |
577725253298170 |
|
2,237 |
1.5725 |
XLON |
12/07/2022 |
08:18:26 |
577725253298311 |
|
2,152 |
1.5725 |
XLON |
12/07/2022 |
08:19:03 |
577725253298338 |
|
2,000 |
1.5730 |
XLON |
12/07/2022 |
08:19:20 |
577725253298427 |
|
1,300 |
1.5730 |
XLON |
12/07/2022 |
08:19:20 |
577725253298428 |
|
1,175 |
1.5735 |
XLON |
12/07/2022 |
08:19:43 |
577725253298478 |
|
1,170 |
1.5725 |
XLON |
12/07/2022 |
08:22:08 |
577725253298573 |
|
827 |
1.5730 |
XLON |
12/07/2022 |
08:23:21 |
577725253298635 |
|
3,289 |
1.5730 |
XLON |
12/07/2022 |
08:23:21 |
577725253298636 |
|
1,600 |
1.5725 |
XLON |
12/07/2022 |
08:23:28 |
577725253298650 |
|
1,447 |
1.5725 |
XLON |
12/07/2022 |
08:23:28 |
577725253298651 |
|
2,098 |
1.5725 |
XLON |
12/07/2022 |
08:23:28 |
577725253298649 |
|
370 |
1.5725 |
XLON |
12/07/2022 |
08:23:48 |
577725253298684 |
|
549 |
1.5725 |
XLON |
12/07/2022 |
08:23:58 |
577725253298688 |
|
71 |
1.5725 |
XLON |
12/07/2022 |
08:24:18 |
577725253298726 |
|
540 |
1.5735 |
XLON |
12/07/2022 |
08:24:48 |
577725253298769 |
|
2,356 |
1.5735 |
XLON |
12/07/2022 |
08:28:45 |
577725253299109 |
|
1,864 |
1.5735 |
XLON |
12/07/2022 |
08:28:45 |
577725253299108 |
|
2,875 |
1.5725 |
XLON |
12/07/2022 |
08:29:09 |
577725253299119 |
|
1,825 |
1.5745 |
XLON |
12/07/2022 |
08:28:45 |
577725253299112 |
|
2,098 |
1.5745 |
XLON |
12/07/2022 |
08:28:45 |
577725253299111 |
|
1,866 |
1.5725 |
XLON |
12/07/2022 |
08:29:09 |
577725253299118 |
|
1,189 |
1.5725 |
XLON |
12/07/2022 |
08:29:09 |
577725253299120 |
|
1,283 |
1.5745 |
XLON |
12/07/2022 |
08:34:39 |
577725253299695 |
|
1,216 |
1.5740 |
XLON |
12/07/2022 |
08:34:39 |
577725253299696 |
|
2,000 |
1.5760 |
XLON |
12/07/2022 |
08:37:33 |
577725253300225 |
|
1,500 |
1.5760 |
XLON |
12/07/2022 |
08:37:33 |
577725253300226 |
|
3,783 |
1.5750 |
XLON |
12/07/2022 |
08:39:56 |
577725253300387 |
|
563 |
1.5750 |
XLON |
12/07/2022 |
08:39:44 |
577725253300365 |
|
2,700 |
1.5750 |
XLON |
12/07/2022 |
08:39:56 |
577725253300388 |
|
2,000 |
1.5755 |
XLON |
12/07/2022 |
08:41:22 |
577725253300467 |
|
1,269 |
1.5755 |
XLON |
12/07/2022 |
08:41:43 |
577725253300477 |
|
1,063 |
1.5740 |
XLON |
12/07/2022 |
08:42:30 |
577725253300497 |
|
904 |
1.5750 |
XLON |
12/07/2022 |
08:45:30 |
577725253300717 |
|
259 |
1.5750 |
XLON |
12/07/2022 |
08:45:30 |
577725253300716 |
|
2,707 |
1.5755 |
XLON |
12/07/2022 |
08:49:20 |
577725253300988 |
|
1,193 |
1.5755 |
XLON |
12/07/2022 |
08:49:20 |
577725253300989 |
|
578 |
1.5765 |
XLON |
12/07/2022 |
08:53:49 |
577725253301333 |
|
785 |
1.5765 |
XLON |
12/07/2022 |
08:53:49 |
577725253301334 |
|
308 |
1.5765 |
XLON |
12/07/2022 |
08:53:19 |
577725253301271 |
|
1,003 |
1.5775 |
XLON |
12/07/2022 |
08:58:46 |
577725253301766 |
|
2,558 |
1.5765 |
XLON |
12/07/2022 |
08:59:59 |
577725253301832 |
|
4,192 |
1.5790 |
XLON |
12/07/2022 |
09:01:55 |
577725253302040 |
|
2,277 |
1.5790 |
XLON |
12/07/2022 |
09:01:55 |
577725253302041 |
|
3,645 |
1.5780 |
XLON |
12/07/2022 |
09:02:03 |
577725253302068 |
|
2,801 |
1.5780 |
XLON |
12/07/2022 |
09:02:03 |
577725253302083 |
|
1,149 |
1.5770 |
XLON |
12/07/2022 |
09:02:04 |
577725253302130 |
|
974 |
1.5765 |
XLON |
12/07/2022 |
09:02:04 |
577725253302189 |
|
2,417 |
1.5760 |
XLON |
12/07/2022 |
09:02:09 |
577725253302313 |
|
1,902 |
1.5760 |
XLON |
12/07/2022 |
09:02:09 |
577725253302314 |
|
4,469 |
1.5780 |
XLON |
12/07/2022 |
09:03:03 |
577725253302507 |
|
2,409 |
1.5780 |
XLON |
12/07/2022 |
09:03:03 |
577725253302508 |
|
2,342 |
1.5770 |
XLON |
12/07/2022 |
09:03:15 |
577725253302545 |
|
2,118 |
1.5765 |
XLON |
12/07/2022 |
09:04:51 |
577725253302634 |
|
2,488 |
1.5785 |
XLON |
12/07/2022 |
09:06:09 |
577725253302836 |
|
1,119 |
1.5770 |
XLON |
12/07/2022 |
09:06:50 |
577725253302861 |
|
1,094 |
1.5760 |
XLON |
12/07/2022 |
09:07:29 |
577725253302881 |
|
1,439 |
1.5735 |
XLON |
12/07/2022 |
09:09:31 |
577725253303016 |
|
392 |
1.5735 |
XLON |
12/07/2022 |
09:09:31 |
577725253303017 |
|
1,152 |
1.5745 |
XLON |
12/07/2022 |
09:11:54 |
577725253303230 |
|
3,317 |
1.5755 |
XLON |
12/07/2022 |
09:13:41 |
577725253303353 |
|
812 |
1.5755 |
XLON |
12/07/2022 |
09:13:41 |
577725253303352 |
|
1,378 |
1.5755 |
XLON |
12/07/2022 |
09:13:41 |
577725253303354 |
|
1,173 |
1.5745 |
XLON |
12/07/2022 |
09:15:17 |
577725253303425 |
|
3,033 |
1.5735 |
XLON |
12/07/2022 |
09:16:24 |
577725253303564 |
|
1,306 |
1.5735 |
XLON |
12/07/2022 |
09:16:24 |
577725253303565 |
|
254 |
1.5750 |
XLON |
12/07/2022 |
09:22:03 |
577725253303937 |
|
1,505 |
1.5750 |
XLON |
12/07/2022 |
09:22:03 |
577725253303938 |
|
1,421 |
1.5750 |
XLON |
12/07/2022 |
09:22:17 |
577725253303974 |
|
2,000 |
1.5745 |
XLON |
12/07/2022 |
09:22:31 |
577725253304028 |
|
3,106 |
1.5730 |
XLON |
12/07/2022 |
09:23:36 |
577725253304257 |
|
1,425 |
1.5740 |
XLON |
12/07/2022 |
09:24:21 |
577725253304371 |
|
2,000 |
1.5755 |
XLON |
12/07/2022 |
09:28:56 |
577725253304767 |
|
4,751 |
1.5740 |
XLON |
12/07/2022 |
09:30:02 |
577725253304847 |
|
2,472 |
1.5730 |
XLON |
12/07/2022 |
09:30:04 |
577725253304851 |
|
1,695 |
1.5730 |
XLON |
12/07/2022 |
09:30:04 |
577725253304854 |
|
946 |
1.5745 |
XLON |
12/07/2022 |
09:33:46 |
577725253305240 |
|
3,526 |
1.5745 |
XLON |
12/07/2022 |
09:33:46 |
577725253305241 |
|
931 |
1.5755 |
XLON |
12/07/2022 |
09:36:28 |
577725253305507 |
|
526 |
1.5755 |
XLON |
12/07/2022 |
09:36:22 |
577725253305466 |
|
1,595 |
1.5745 |
XLON |
12/07/2022 |
09:41:29 |
577725253305904 |
|
1,089 |
1.5745 |
XLON |
12/07/2022 |
09:42:59 |
577725253305984 |
|
1,002 |
1.5740 |
XLON |
12/07/2022 |
09:43:06 |
577725253305988 |
|
997 |
1.5740 |
XLON |
12/07/2022 |
09:43:06 |
577725253305989 |
|
1,145 |
1.5740 |
XLON |
12/07/2022 |
09:43:49 |
577725253306045 |
|
1,173 |
1.5740 |
XLON |
12/07/2022 |
09:45:52 |
577725253306180 |
|
3,073 |
1.5740 |
XLON |
12/07/2022 |
09:45:52 |
577725253306184 |
|
1,824 |
1.5730 |
XLON |
12/07/2022 |
09:45:55 |
577725253306195 |
|
1,732 |
1.5690 |
XLON |
12/07/2022 |
09:49:59 |
577725253306501 |
|
773 |
1.5700 |
XLON |
12/07/2022 |
09:51:09 |
577725253306648 |
|
769 |
1.5700 |
XLON |
12/07/2022 |
09:51:09 |
577725253306647 |
|
3,371 |
1.5670 |
XLON |
12/07/2022 |
09:53:02 |
577725253306815 |
|
2,388 |
1.5695 |
XLON |
12/07/2022 |
09:54:16 |
577725253307011 |
|
994 |
1.5695 |
XLON |
12/07/2022 |
09:54:16 |
577725253307013 |
|
1,210 |
1.5695 |
XLON |
12/07/2022 |
09:54:22 |
577725253307027 |
|
1,837 |
1.5695 |
XLON |
12/07/2022 |
09:57:37 |
577725253307203 |
|
3,914 |
1.5705 |
XLON |
12/07/2022 |
09:59:29 |
577725253307348 |
|
141 |
1.5720 |
XLON |
12/07/2022 |
10:01:04 |
577725253307460 |
|
575 |
1.5720 |
XLON |
12/07/2022 |
10:01:04 |
577725253307459 |
|
587 |
1.5720 |
XLON |
12/07/2022 |
10:01:04 |
577725253307458 |
|
2,040 |
1.5710 |
XLON |
12/07/2022 |
10:02:09 |
577725253307524 |
|
1,029 |
1.5705 |
XLON |
12/07/2022 |
10:02:58 |
577725253307599 |
|
494 |
1.5705 |
XLON |
12/07/2022 |
10:02:58 |
577725253307600 |
|
2,267 |
1.5720 |
XLON |
12/07/2022 |
10:06:08 |
577725253307794 |
|
1,703 |
1.5720 |
XLON |
12/07/2022 |
10:06:11 |
577725253307797 |
|
231 |
1.5720 |
XLON |
12/07/2022 |
10:06:11 |
577725253307798 |
|
870 |
1.5710 |
XLON |
12/07/2022 |
10:07:15 |
577725253307854 |
|
553 |
1.5710 |
XLON |
12/07/2022 |
10:07:15 |
577725253307855 |
|
2,142 |
1.5725 |
XLON |
12/07/2022 |
10:12:44 |
577725253308301 |
|
1,595 |
1.5725 |
XLON |
12/07/2022 |
10:12:45 |
577725253308303 |
|
1,792 |
1.5720 |
XLON |
12/07/2022 |
10:14:25 |
577725253308450 |
|
1,099 |
1.5720 |
XLON |
12/07/2022 |
10:14:25 |
577725253308451 |
|
538 |
1.5710 |
XLON |
12/07/2022 |
10:15:25 |
577725253308526 |
|
672 |
1.5710 |
XLON |
12/07/2022 |
10:15:25 |
577725253308525 |
|
1,792 |
1.5720 |
XLON |
12/07/2022 |
10:18:28 |
577725253308776 |
|
1,983 |
1.5705 |
XLON |
12/07/2022 |
10:20:03 |
577725253308835 |
|
1,977 |
1.5705 |
XLON |
12/07/2022 |
10:20:03 |
577725253308836 |
|
1,228 |
1.5710 |
XLON |
12/07/2022 |
10:21:43 |
577725253308929 |
|
1,040 |
1.5710 |
XLON |
12/07/2022 |
10:21:43 |
577725253308930 |
|
575 |
1.5735 |
XLON |
12/07/2022 |
10:24:30 |
577725253309018 |
|
624 |
1.5735 |
XLON |
12/07/2022 |
10:24:30 |
577725253309017 |
|
1,639 |
1.5735 |
XLON |
12/07/2022 |
10:26:49 |
577725253309170 |
|
3,521 |
1.5735 |
XLON |
12/07/2022 |
10:27:31 |
577725253309243 |
|
1,040 |
1.5735 |
XLON |
12/07/2022 |
10:27:31 |
577725253309244 |
|
1,512 |
1.5730 |
XLON |
12/07/2022 |
10:30:37 |
577725253309477 |
|
1,796 |
1.5735 |
XLON |
12/07/2022 |
10:31:40 |
577725253309515 |
|
2,988 |
1.5725 |
XLON |
12/07/2022 |
10:32:40 |
577725253309578 |
|
167 |
1.5725 |
XLON |
12/07/2022 |
10:32:40 |
577725253309588 |
|
2,976 |
1.5725 |
XLON |
12/07/2022 |
10:32:40 |
577725253309587 |
|
1,111 |
1.5715 |
XLON |
12/07/2022 |
10:35:10 |
577725253309762 |
|
770 |
1.5715 |
XLON |
12/07/2022 |
10:35:10 |
577725253309763 |
|
602 |
1.5715 |
XLON |
12/07/2022 |
10:35:10 |
577725253309766 |
|
3,357 |
1.5705 |
XLON |
12/07/2022 |
10:35:23 |
577725253309792 |
|
1,116 |
1.5710 |
XLON |
12/07/2022 |
10:35:54 |
577725253309829 |
|
1,253 |
1.5720 |
XLON |
12/07/2022 |
10:37:09 |
577725253309909 |
|
1,600 |
1.5715 |
XLON |
12/07/2022 |
10:37:54 |
577725253309978 |
|
1,808 |
1.5715 |
XLON |
12/07/2022 |
10:37:54 |
577725253309977 |
|
819 |
1.5720 |
XLON |
12/07/2022 |
10:39:25 |
577725253310036 |
|
2,000 |
1.5720 |
XLON |
12/07/2022 |
10:39:25 |
577725253310035 |
|
2,574 |
1.5705 |
XLON |
12/07/2022 |
10:39:30 |
577725253310042 |
|
123 |
1.5705 |
XLON |
12/07/2022 |
10:39:30 |
577725253310041 |
|
1,617 |
1.5710 |
XLON |
12/07/2022 |
10:39:50 |
577725253310065 |
|
1,034 |
1.5710 |
XLON |
12/07/2022 |
10:39:50 |
577725253310064 |
|
692 |
1.5710 |
XLON |
12/07/2022 |
10:39:46 |
577725253310061 |
|
1,613 |
1.5710 |
XLON |
12/07/2022 |
10:39:50 |
577725253310066 |
|
1,992 |
1.5720 |
XLON |
12/07/2022 |
10:40:25 |
577725253310111 |
|
2,393 |
1.5730 |
XLON |
12/07/2022 |
10:41:13 |
577725253310150 |
|
2,662 |
1.5725 |
XLON |
12/07/2022 |
10:41:30 |
577725253310184 |
|
321 |
1.5725 |
XLON |
12/07/2022 |
10:41:30 |
577725253310183 |
|
1,845 |
1.5735 |
XLON |
12/07/2022 |
10:45:41 |
577725253310440 |
|
1,777 |
1.5735 |
XLON |
12/07/2022 |
10:46:49 |
577725253310580 |
|
1,308 |
1.5720 |
XLON |
12/07/2022 |
10:47:00 |
577725253310647 |
|
1,971 |
1.5715 |
XLON |
12/07/2022 |
10:47:35 |
577725253310729 |
|
924 |
1.5715 |
XLON |
12/07/2022 |
10:47:35 |
577725253310733 |
|
2,150 |
1.5715 |
XLON |
12/07/2022 |
10:47:35 |
577725253310732 |
|
565 |
1.5710 |
XLON |
12/07/2022 |
10:47:39 |
577725253310754 |
|
1,790 |
1.5710 |
XLON |
12/07/2022 |
10:47:39 |
577725253310755 |
|
4,071 |
1.5700 |
XLON |
12/07/2022 |
10:47:52 |
577725253310817 |
|
1,733 |
1.5690 |
XLON |
12/07/2022 |
10:50:27 |
577725253311050 |
|
997 |
1.5685 |
XLON |
12/07/2022 |
10:55:53 |
577725253311630 |
|
2,559 |
1.5730 |
XLON |
12/07/2022 |
11:01:52 |
577725253312323 |
|
36 |
1.5730 |
XLON |
12/07/2022 |
11:01:52 |
577725253312324 |
|
992 |
1.5730 |
XLON |
12/07/2022 |
11:01:55 |
577725253312356 |
|
500 |
1.5730 |
XLON |
12/07/2022 |
11:02:02 |
577725253312372 |
|
1,618 |
1.5730 |
XLON |
12/07/2022 |
11:02:02 |
577725253312374 |
|
714 |
1.5730 |
XLON |
12/07/2022 |
11:02:02 |
577725253312373 |
|
1,331 |
1.5740 |
XLON |
12/07/2022 |
11:05:03 |
577725253312654 |
|
542 |
1.5755 |
XLON |
12/07/2022 |
11:05:33 |
577725253312698 |
|
652 |
1.5755 |
XLON |
12/07/2022 |
11:05:33 |
577725253312697 |
|
542 |
1.5755 |
XLON |
12/07/2022 |
11:05:35 |
577725253312700 |
|
390 |
1.5755 |
XLON |
12/07/2022 |
11:05:35 |
577725253312699 |
|
4,485 |
1.5745 |
XLON |
12/07/2022 |
11:06:21 |
577725253312747 |
|
2,306 |
1.5730 |
XLON |
12/07/2022 |
11:06:41 |
577725253312780 |
|
1,164 |
1.5745 |
XLON |
12/07/2022 |
11:06:21 |
577725253312750 |
|
1,339 |
1.5730 |
XLON |
12/07/2022 |
11:07:11 |
577725253312820 |
|
1,135 |
1.5730 |
XLON |
12/07/2022 |
11:07:11 |
577725253312821 |
|
1,364 |
1.5755 |
XLON |
12/07/2022 |
11:10:17 |
577725253313057 |
|
1,237 |
1.5755 |
XLON |
12/07/2022 |
11:10:17 |
577725253313058 |
|
1,188 |
1.5755 |
XLON |
12/07/2022 |
11:10:17 |
577725253313062 |
|
976 |
1.5770 |
XLON |
12/07/2022 |
11:11:41 |
577725253313160 |
|
391 |
1.5770 |
XLON |
12/07/2022 |
11:11:41 |
577725253313178 |
|
988 |
1.5770 |
XLON |
12/07/2022 |
11:11:41 |
577725253313177 |
|
2,505 |
1.5765 |
XLON |
12/07/2022 |
11:15:17 |
577725253313418 |
|
1,298 |
1.5765 |
XLON |
12/07/2022 |
11:15:17 |
577725253313417 |
|
2,700 |
1.5780 |
XLON |
12/07/2022 |
11:22:41 |
577725253313957 |
|
1,009 |
1.5780 |
XLON |
12/07/2022 |
11:22:41 |
577725253313958 |
|
3,441 |
1.5770 |
XLON |
12/07/2022 |
11:22:57 |
577725253313968 |
|
4,642 |
1.5770 |
XLON |
12/07/2022 |
11:22:57 |
577725253313969 |
|
2,127 |
1.5765 |
XLON |
12/07/2022 |
11:22:57 |
577725253313970 |
|
1,676 |
1.5785 |
XLON |
12/07/2022 |
11:24:02 |
577725253314035 |
|
3,506 |
1.5775 |
XLON |
12/07/2022 |
11:24:39 |
577725253314070 |
|
1,084 |
1.5775 |
XLON |
12/07/2022 |
11:24:39 |
577725253314072 |
|
2,425 |
1.5800 |
XLON |
12/07/2022 |
11:25:04 |
577725253314106 |
|
3,173 |
1.5790 |
XLON |
12/07/2022 |
11:25:13 |
577725253314133 |
|
720 |
1.5795 |
XLON |
12/07/2022 |
11:25:12 |
577725253314131 |
|
768 |
1.5795 |
XLON |
12/07/2022 |
11:25:12 |
577725253314130 |
|
486 |
1.5805 |
XLON |
12/07/2022 |
11:25:18 |
577725253314143 |
|
566 |
1.5810 |
XLON |
12/07/2022 |
11:25:19 |
577725253314146 |
|
738 |
1.5810 |
XLON |
12/07/2022 |
11:25:19 |
577725253314145 |
|
2,098 |
1.5810 |
XLON |
12/07/2022 |
11:25:19 |
577725253314148 |
|
2,101 |
1.5810 |
XLON |
12/07/2022 |
11:25:19 |
577725253314147 |
|
756 |
1.5810 |
XLON |
12/07/2022 |
11:25:20 |
577725253314161 |
|
1,674 |
1.5815 |
XLON |
12/07/2022 |
11:25:21 |
577725253314165 |
|
2,101 |
1.5815 |
XLON |
12/07/2022 |
11:25:21 |
577725253314164 |
|
733 |
1.5815 |
XLON |
12/07/2022 |
11:25:21 |
577725253314163 |
|
277 |
1.5815 |
XLON |
12/07/2022 |
11:25:22 |
577725253314167 |
|
824 |
1.5815 |
XLON |
12/07/2022 |
11:25:22 |
577725253314166 |
|
1,086 |
1.5815 |
XLON |
12/07/2022 |
11:25:28 |
577725253314169 |
|
884 |
1.5815 |
XLON |
12/07/2022 |
11:25:53 |
577725253314178 |
|
543 |
1.5815 |
XLON |
12/07/2022 |
11:25:53 |
577725253314179 |
|
523 |
1.5820 |
XLON |
12/07/2022 |
11:26:17 |
577725253314201 |
|
347 |
1.5820 |
XLON |
12/07/2022 |
11:26:17 |
577725253314200 |
|
136 |
1.5820 |
XLON |
12/07/2022 |
11:26:17 |
577725253314199 |
|
1,101 |
1.5800 |
XLON |
12/07/2022 |
11:27:24 |
577725253314271 |
|
608 |
1.5805 |
XLON |
12/07/2022 |
11:26:59 |
577725253314216 |
|
1,732 |
1.5795 |
XLON |
12/07/2022 |
11:27:24 |
577725253314274 |
|
2,430 |
1.5810 |
XLON |
12/07/2022 |
11:30:48 |
577725253314478 |
|
3,284 |
1.5810 |
XLON |
12/07/2022 |
11:30:49 |
577725253314481 |
|
1,788 |
1.5810 |
XLON |
12/07/2022 |
11:30:50 |
577725253314482 |
|
3,221 |
1.5805 |
XLON |
12/07/2022 |
11:31:01 |
577725253314489 |
|
605 |
1.5805 |
XLON |
12/07/2022 |
11:31:01 |
577725253314488 |
|
1,107 |
1.5815 |
XLON |
12/07/2022 |
11:32:51 |
577725253314706 |
|
146 |
1.5815 |
XLON |
12/07/2022 |
11:32:51 |
577725253314714 |
|
1,211 |
1.5815 |
XLON |
12/07/2022 |
11:32:51 |
577725253314715 |
|
801 |
1.5820 |
XLON |
12/07/2022 |
11:33:11 |
577725253314766 |
|
1,244 |
1.5815 |
XLON |
12/07/2022 |
11:33:44 |
577725253314857 |
|
1,336 |
1.5815 |
XLON |
12/07/2022 |
11:33:44 |
577725253314859 |
|
1,305 |
1.5805 |
XLON |
12/07/2022 |
11:34:23 |
577725253314892 |
|
2,205 |
1.5820 |
XLON |
12/07/2022 |
11:36:41 |
577725253315042 |
|
815 |
1.5820 |
XLON |
12/07/2022 |
11:36:41 |
577725253315043 |
|
688 |
1.5820 |
XLON |
12/07/2022 |
11:38:20 |
577725253315118 |
|
1,268 |
1.5820 |
XLON |
12/07/2022 |
11:38:20 |
577725253315117 |
|
1,142 |
1.5820 |
XLON |
12/07/2022 |
11:38:20 |
577725253315121 |
|
4,521 |
1.5815 |
XLON |
12/07/2022 |
11:41:41 |
577725253315407 |
|
2,585 |
1.5810 |
XLON |
12/07/2022 |
11:42:25 |
577725253315451 |
|
1,186 |
1.5810 |
XLON |
12/07/2022 |
11:42:25 |
577725253315450 |
|
1,186 |
1.5810 |
XLON |
12/07/2022 |
11:42:25 |
577725253315453 |
|
1,069 |
1.5785 |
XLON |
12/07/2022 |
11:46:23 |
577725253315721 |
|
992 |
1.5785 |
XLON |
12/07/2022 |
11:46:23 |
577725253315722 |
|
1,733 |
1.5765 |
XLON |
12/07/2022 |
11:50:06 |
577725253315935 |
|
218 |
1.5765 |
XLON |
12/07/2022 |
11:50:06 |
577725253315934 |
|
523 |
1.5820 |
XLON |
12/07/2022 |
11:53:01 |
577725253316235 |
|
582 |
1.5820 |
XLON |
12/07/2022 |
11:53:01 |
577725253316234 |
|
1,350 |
1.5820 |
XLON |
12/07/2022 |
11:53:01 |
577725253316233 |
|
744 |
1.5820 |
XLON |
12/07/2022 |
11:53:03 |
577725253316242 |
|
1,676 |
1.5825 |
XLON |
12/07/2022 |
11:53:04 |
577725253316246 |
|
474 |
1.5825 |
XLON |
12/07/2022 |
11:53:04 |
577725253316245 |
|
347 |
1.5825 |
XLON |
12/07/2022 |
11:53:16 |
577725253316253 |
|
907 |
1.5825 |
XLON |
12/07/2022 |
11:53:16 |
577725253316254 |
|
4,576 |
1.5805 |
XLON |
12/07/2022 |
11:54:22 |
577725253316337 |
|
300 |
1.5815 |
XLON |
12/07/2022 |
11:53:51 |
577725253316293 |
|
2,000 |
1.5815 |
XLON |
12/07/2022 |
11:53:51 |
577725253316292 |
|
2,167 |
1.5805 |
XLON |
12/07/2022 |
11:54:22 |
577725253316338 |
|
1,197 |
1.5800 |
XLON |
12/07/2022 |
11:54:52 |
577725253316351 |
|
1,203 |
1.5800 |
XLON |
12/07/2022 |
11:55:04 |
577725253316378 |
|
1,150 |
1.5800 |
XLON |
12/07/2022 |
11:55:06 |
577725253316380 |
|
1,411 |
1.5800 |
XLON |
12/07/2022 |
11:55:08 |
577725253316387 |
|
1,400 |
1.5825 |
XLON |
12/07/2022 |
11:59:29 |
577725253316706 |
|
2,383 |
1.5825 |
XLON |
12/07/2022 |
11:59:29 |
577725253316707 |
|
1,216 |
1.5825 |
XLON |
12/07/2022 |
11:59:34 |
577725253316713 |
|
2,379 |
1.5815 |
XLON |
12/07/2022 |
11:59:41 |
577725253316735 |
|
3,972 |
1.5820 |
XLON |
12/07/2022 |
11:59:40 |
577725253316729 |
|
3,051 |
1.5805 |
XLON |
12/07/2022 |
11:59:46 |
577725253316746 |
|
987 |
1.5805 |
XLON |
12/07/2022 |
11:59:50 |
577725253316752 |
|
1,053 |
1.5815 |
XLON |
12/07/2022 |
12:01:28 |
577725253316894 |
|
2,288 |
1.5800 |
XLON |
12/07/2022 |
12:03:31 |
577725253317040 |
|
1,009 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317169 |
|
3,586 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317168 |
|
66 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317167 |
|
1,786 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317171 |
|
1,300 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317170 |
|
1,198 |
1.5825 |
XLON |
12/07/2022 |
12:06:03 |
577725253317172 |
|
1,568 |
1.5820 |
XLON |
12/07/2022 |
12:06:28 |
577725253317195 |
|
3,094 |
1.5835 |
XLON |
12/07/2022 |
12:13:12 |
577725253317460 |
|
4,325 |
1.5835 |
XLON |
12/07/2022 |
12:15:15 |
577725253317579 |
|
1,811 |
1.5825 |
XLON |
12/07/2022 |
12:17:06 |
577725253317739 |
|
2,445 |
1.5815 |
XLON |
12/07/2022 |
12:19:10 |
577725253317954 |
|
1,352 |
1.5820 |
XLON |
12/07/2022 |
12:24:17 |
577725253318237 |
|
1,309 |
1.5845 |
XLON |
12/07/2022 |
12:28:13 |
577725253318581 |
|
2,098 |
1.5845 |
XLON |
12/07/2022 |
12:28:13 |
577725253318582 |
|
2,273 |
1.5845 |
XLON |
12/07/2022 |
12:28:15 |
577725253318586 |
|
1,309 |
1.5845 |
XLON |
12/07/2022 |
12:28:16 |
577725253318592 |
|
4,254 |
1.5840 |
XLON |
12/07/2022 |
12:28:53 |
577725253318619 |
|
2,024 |
1.5840 |
XLON |
12/07/2022 |
12:28:53 |
577725253318623 |
|
760 |
1.5820 |
XLON |
12/07/2022 |
12:30:45 |
577725253318771 |
|
1,102 |
1.5820 |
XLON |
12/07/2022 |
12:30:45 |
577725253318772 |
|
1,077 |
1.5805 |
XLON |
12/07/2022 |
12:34:21 |
577725253319034 |
|
1,724 |
1.5820 |
XLON |
12/07/2022 |
12:36:14 |
577725253319188 |
|
388 |
1.5810 |
XLON |
12/07/2022 |
12:36:38 |
577725253319216 |
|
1,212 |
1.5810 |
XLON |
12/07/2022 |
12:36:38 |
577725253319215 |
|
4,387 |
1.5830 |
XLON |
12/07/2022 |
12:41:30 |
577725253319472 |
|
604 |
1.5840 |
XLON |
12/07/2022 |
12:41:07 |
577725253319454 |
|
589 |
1.5840 |
XLON |
12/07/2022 |
12:41:14 |
577725253319463 |
|
561 |
1.5840 |
XLON |
12/07/2022 |
12:41:24 |
577725253319468 |
|
2,362 |
1.5825 |
XLON |
12/07/2022 |
12:41:44 |
577725253319497 |
|
1,480 |
1.5850 |
XLON |
12/07/2022 |
12:45:25 |
577725253319795 |
|
3,521 |
1.5840 |
XLON |
12/07/2022 |
12:46:36 |
577725253319897 |
|
1,425 |
1.5840 |
XLON |
12/07/2022 |
12:46:46 |
577725253319912 |
|
221 |
1.5840 |
XLON |
12/07/2022 |
12:46:46 |
577725253319913 |
|
2,140 |
1.5840 |
XLON |
12/07/2022 |
12:47:34 |
577725253319945 |
|
3,432 |
1.5830 |
XLON |
12/07/2022 |
12:48:37 |
577725253320050 |
|
1,236 |
1.5830 |
XLON |
12/07/2022 |
12:48:37 |
577725253320049 |
|
1,451 |
1.5820 |
XLON |
12/07/2022 |
12:49:23 |
577725253320122 |
|
978 |
1.5820 |
XLON |
12/07/2022 |
12:49:23 |
577725253320123 |
|
1,310 |
1.5820 |
XLON |
12/07/2022 |
12:49:23 |
577725253320124 |
|
561 |
1.5820 |
XLON |
12/07/2022 |
12:50:44 |
577725253320212 |
|
441 |
1.5820 |
XLON |
12/07/2022 |
12:50:44 |
577725253320213 |
|
234 |
1.5820 |
XLON |
12/07/2022 |
12:51:04 |
577725253320254 |
|
561 |
1.5820 |
XLON |
12/07/2022 |
12:51:04 |
577725253320253 |
|
561 |
1.5820 |
XLON |
12/07/2022 |
12:50:54 |
577725253320231 |
|
561 |
1.5820 |
XLON |
12/07/2022 |
12:51:34 |
577725253320325 |
|
946 |
1.5815 |
XLON |
12/07/2022 |
12:53:12 |
577725253320530 |
|
551 |
1.5815 |
XLON |
12/07/2022 |
12:53:12 |
577725253320531 |
|
2,000 |
1.5830 |
XLON |
12/07/2022 |
12:57:22 |
577725253320955 |
|
4,318 |
1.5820 |
XLON |
12/07/2022 |
12:57:26 |
577725253320957 |
|
567 |
1.5820 |
XLON |
12/07/2022 |
12:58:24 |
577725253321010 |
|
3,122 |
1.5820 |
XLON |
12/07/2022 |
12:58:24 |
577725253321011 |
|
3,041 |
1.5815 |
XLON |
12/07/2022 |
12:59:24 |
577725253321049 |
|
1,017 |
1.5815 |
XLON |
12/07/2022 |
12:59:24 |
577725253321050 |
|
1,208 |
1.5810 |
XLON |
12/07/2022 |
13:00:50 |
577725253321209 |
|
2,227 |
1.5805 |
XLON |
12/07/2022 |
13:02:34 |
577725253321359 |
|
703 |
1.5805 |
XLON |
12/07/2022 |
13:02:34 |
577725253321358 |
|
1,812 |
1.5850 |
XLON |
12/07/2022 |
13:06:34 |
577725253322040 |
|
2,101 |
1.5850 |
XLON |
12/07/2022 |
13:06:34 |
577725253322039 |
|
2,098 |
1.5850 |
XLON |
12/07/2022 |
13:06:34 |
577725253322038 |
|
4,496 |
1.5850 |
XLON |
12/07/2022 |
13:07:44 |
577725253322142 |
|
1,003 |
1.5850 |
XLON |
12/07/2022 |
13:07:44 |
577725253322143 |
|
1,593 |
1.5850 |
XLON |
12/07/2022 |
13:07:44 |
577725253322144 |
|
1,828 |
1.5860 |
XLON |
12/07/2022 |
13:07:56 |
577725253322169 |
|
2,455 |
1.5860 |
XLON |
12/07/2022 |
13:07:56 |
577725253322168 |
|
2,151 |
1.5855 |
XLON |
12/07/2022 |
13:08:46 |
577725253322206 |
|
1,899 |
1.5855 |
XLON |
12/07/2022 |
13:08:46 |
577725253322209 |
|
4,034 |
1.5845 |
XLON |
12/07/2022 |
13:10:35 |
577725253322337 |
|
1,190 |
1.5855 |
XLON |
12/07/2022 |
13:09:14 |
577725253322239 |
|
3,011 |
1.5830 |
XLON |
12/07/2022 |
13:11:47 |
577725253322387 |
|
1,560 |
1.5830 |
XLON |
12/07/2022 |
13:12:14 |
577725253322430 |
|
2,000 |
1.5840 |
XLON |
12/07/2022 |
13:17:54 |
577725253322950 |
|
1,195 |
1.5840 |
XLON |
12/07/2022 |
13:17:54 |
577725253322951 |
|
1,476 |
1.5830 |
XLON |
12/07/2022 |
13:18:44 |
577725253323057 |
|
1,053 |
1.5840 |
XLON |
12/07/2022 |
13:18:40 |
577725253323050 |
|
1,226 |
1.5820 |
XLON |
12/07/2022 |
13:19:34 |
577725253323120 |
|
3 |
1.5860 |
XLON |
12/07/2022 |
13:21:44 |
577725253323467 |
|
2,004 |
1.5860 |
XLON |
12/07/2022 |
13:21:44 |
577725253323466 |
|
4,288 |
1.5850 |
XLON |
12/07/2022 |
13:22:06 |
577725253323540 |
|
1,123 |
1.5860 |
XLON |
12/07/2022 |
13:22:02 |
577725253323522 |
|
258 |
1.5845 |
XLON |
12/07/2022 |
13:23:00 |
577725253323611 |
|
1,220 |
1.5845 |
XLON |
12/07/2022 |
13:23:00 |
577725253323610 |
|
3,236 |
1.5865 |
XLON |
12/07/2022 |
13:26:16 |
577725253323965 |
|
1,149 |
1.5865 |
XLON |
12/07/2022 |
13:26:16 |
577725253323964 |
|
3,021 |
1.5870 |
XLON |
12/07/2022 |
13:27:21 |
577725253324105 |
|
1,903 |
1.5870 |
XLON |
12/07/2022 |
13:28:20 |
577725253324174 |
|
941 |
1.5870 |
XLON |
12/07/2022 |
13:28:20 |
577725253324176 |
|
1,251 |
1.5860 |
XLON |
12/07/2022 |
13:28:22 |
577725253324187 |
|
2,700 |
1.5870 |
XLON |
12/07/2022 |
13:28:20 |
577725253324175 |
|
5,340 |
1.5900 |
XLON |
12/07/2022 |
13:31:29 |
577725253325044 |
|
3,006 |
1.5905 |
XLON |
12/07/2022 |
13:31:34 |
577725253325085 |
|
2,562 |
1.5915 |
XLON |
12/07/2022 |
13:31:54 |
577725253325263 |
|
453 |
1.5900 |
XLON |
12/07/2022 |
13:32:38 |
577725253325565 |
|
3,998 |
1.5900 |
XLON |
12/07/2022 |
13:32:38 |
577725253325566 |
|
2,090 |
1.5900 |
XLON |
12/07/2022 |
13:32:38 |
577725253325583 |
|
2,848 |
1.5905 |
XLON |
12/07/2022 |
13:33:13 |
577725253325803 |
|
1,660 |
1.5905 |
XLON |
12/07/2022 |
13:33:13 |
577725253325805 |
|
6,809 |
1.5950 |
XLON |
12/07/2022 |
13:36:20 |
577725253326635 |
|
2,101 |
1.5995 |
XLON |
12/07/2022 |
13:38:01 |
577725253327116 |
|
167 |
1.5995 |
XLON |
12/07/2022 |
13:38:06 |
577725253327168 |
|
2,873 |
1.5995 |
XLON |
12/07/2022 |
13:38:06 |
577725253327169 |
|
828 |
1.5995 |
XLON |
12/07/2022 |
13:38:06 |
577725253327170 |
|
1,411 |
1.5990 |
XLON |
12/07/2022 |
13:38:22 |
577725253327273 |
|
3,344 |
1.5990 |
XLON |
12/07/2022 |
13:38:22 |
577725253327272 |
|
4,555 |
1.5975 |
XLON |
12/07/2022 |
13:38:39 |
577725253327352 |
|
1,824 |
1.5995 |
XLON |
12/07/2022 |
13:39:20 |
577725253327519 |
|
316 |
1.5995 |
XLON |
12/07/2022 |
13:39:20 |
577725253327520 |
|
2,581 |
1.5995 |
XLON |
12/07/2022 |
13:39:20 |
577725253327518 |
|
2,591 |
1.5995 |
XLON |
12/07/2022 |
13:39:24 |
577725253327540 |
|
1,010 |
1.5995 |
XLON |
12/07/2022 |
13:39:25 |
577725253327542 |
|
1,062 |
1.6020 |
XLON |
12/07/2022 |
13:41:31 |
577725253328082 |
|
1,319 |
1.6020 |
XLON |
12/07/2022 |
13:41:31 |
577725253328083 |
|
4,457 |
1.6020 |
XLON |
12/07/2022 |
13:42:11 |
577725253328188 |
|
1,037 |
1.6030 |
XLON |
12/07/2022 |
13:42:09 |
577725253328179 |
|
2,587 |
1.6015 |
XLON |
12/07/2022 |
13:42:13 |
577725253328189 |
|
1,388 |
1.6020 |
XLON |
12/07/2022 |
13:42:40 |
577725253328318 |
|
1,530 |
1.6020 |
XLON |
12/07/2022 |
13:42:40 |
577725253328319 |
|
6,667 |
1.6050 |
XLON |
12/07/2022 |
13:44:43 |
577725253328731 |
|
4,346 |
1.6050 |
XLON |
12/07/2022 |
13:44:46 |
577725253328742 |
|
8 |
1.6050 |
XLON |
12/07/2022 |
13:44:46 |
577725253328741 |
|
1,793 |
1.6050 |
XLON |
12/07/2022 |
13:45:19 |
577725253328955 |
|
827 |
1.6050 |
XLON |
12/07/2022 |
13:45:19 |
577725253328956 |
|
1,573 |
1.6050 |
XLON |
12/07/2022 |
13:45:19 |
577725253328957 |
|
2,700 |
1.6045 |
XLON |
12/07/2022 |
13:45:19 |
577725253328964 |
|
2,301 |
1.6040 |
XLON |
12/07/2022 |
13:46:03 |
577725253329081 |
|
1,523 |
1.6025 |
XLON |
12/07/2022 |
13:46:13 |
577725253329155 |
|
2,814 |
1.6025 |
XLON |
12/07/2022 |
13:46:13 |
577725253329156 |
|
1,103 |
1.6055 |
XLON |
12/07/2022 |
13:48:00 |
577725253329610 |
|
1,227 |
1.6045 |
XLON |
12/07/2022 |
13:48:15 |
577725253329670 |
|
2,000 |
1.6045 |
XLON |
12/07/2022 |
13:48:15 |
577725253329671 |
|
1,144 |
1.6040 |
XLON |
12/07/2022 |
13:48:26 |
577725253329723 |
|
67 |
1.6045 |
XLON |
12/07/2022 |
13:48:15 |
577725253329672 |
|
76 |
1.6050 |
XLON |
12/07/2022 |
13:48:42 |
577725253329771 |
|
1,046 |
1.6050 |
XLON |
12/07/2022 |
13:49:20 |
577725253329857 |
|
294 |
1.6050 |
XLON |
12/07/2022 |
13:49:20 |
577725253329858 |
|
1,299 |
1.6040 |
XLON |
12/07/2022 |
13:49:44 |
577725253329921 |
|
1,730 |
1.6060 |
XLON |
12/07/2022 |
13:51:49 |
577725253330477 |
|
4,002 |
1.6055 |
XLON |
12/07/2022 |
13:51:51 |
577725253330491 |
|
2,700 |
1.6095 |
XLON |
12/07/2022 |
13:55:06 |
577725253331245 |
|
1,073 |
1.6095 |
XLON |
12/07/2022 |
13:55:06 |
577725253331246 |
|
2,098 |
1.6095 |
XLON |
12/07/2022 |
13:55:11 |
577725253331270 |
|
391 |
1.6095 |
XLON |
12/07/2022 |
13:55:11 |
577725253331271 |
|
2,101 |
1.6105 |
XLON |
12/07/2022 |
13:56:56 |
577725253331453 |
|
2,019 |
1.6105 |
XLON |
12/07/2022 |
13:56:56 |
577725253331454 |
|
618 |
1.6105 |
XLON |
12/07/2022 |
13:56:56 |
577725253331455 |
|
2,412 |
1.6085 |
XLON |
12/07/2022 |
13:57:08 |
577725253331512 |
|
1,188 |
1.6075 |
XLON |
12/07/2022 |
13:57:12 |
577725253331557 |
|
1,561 |
1.6070 |
XLON |
12/07/2022 |
13:57:48 |
577725253331646 |
|
2,228 |
1.6085 |
XLON |
12/07/2022 |
13:58:45 |
577725253331784 |
|
1,142 |
1.6070 |
XLON |
12/07/2022 |
13:59:07 |
577725253331869 |
|
858 |
1.6070 |
XLON |
12/07/2022 |
13:59:08 |
577725253331873 |
|
798 |
1.6070 |
XLON |
12/07/2022 |
13:59:08 |
577725253331874 |
|
2,342 |
1.6070 |
XLON |
12/07/2022 |
13:59:35 |
577725253331913 |
|
2,101 |
1.6070 |
XLON |
12/07/2022 |
13:59:35 |
577725253331914 |
|
348 |
1.6070 |
XLON |
12/07/2022 |
13:59:35 |
577725253331915 |
|
2,638 |
1.6065 |
XLON |
12/07/2022 |
14:00:12 |
577725253332054 |
|
1,032 |
1.6050 |
XLON |
12/07/2022 |
14:01:44 |
577725253332407 |
|
21 |
1.6050 |
XLON |
12/07/2022 |
14:03:31 |
577725253332635 |
|
2 |
1.6050 |
XLON |
12/07/2022 |
14:03:32 |
577725253332636 |
|
4,702 |
1.6045 |
XLON |
12/07/2022 |
14:04:01 |
577725253332684 |
|
2,948 |
1.6045 |
XLON |
12/07/2022 |
14:04:01 |
577725253332691 |
|
1,800 |
1.6045 |
XLON |
12/07/2022 |
14:04:01 |
577725253332690 |
|
2,681 |
1.6060 |
XLON |
12/07/2022 |
14:05:07 |
577725253332938 |
|
1,419 |
1.6070 |
XLON |
12/07/2022 |
14:05:44 |
577725253333009 |
|
4,499 |
1.6075 |
XLON |
12/07/2022 |
14:06:21 |
577725253333103 |
|
196 |
1.6090 |
XLON |
12/07/2022 |
14:08:09 |
577725253333354 |
|
4,191 |
1.6090 |
XLON |
12/07/2022 |
14:08:09 |
577725253333355 |
|
2,700 |
1.6090 |
XLON |
12/07/2022 |
14:08:09 |
577725253333362 |
|
1,726 |
1.6090 |
XLON |
12/07/2022 |
14:08:09 |
577725253333363 |
|
1,069 |
1.6080 |
XLON |
12/07/2022 |
14:08:27 |
577725253333402 |
|
981 |
1.6075 |
XLON |
12/07/2022 |
14:09:42 |
577725253333517 |
|
58 |
1.6075 |
XLON |
12/07/2022 |
14:09:55 |
577725253333540 |
|
94 |
1.6075 |
XLON |
12/07/2022 |
14:09:55 |
577725253333539 |
|
2,101 |
1.6080 |
XLON |
12/07/2022 |
14:11:16 |
577725253333852 |
|
2,000 |
1.6080 |
XLON |
12/07/2022 |
14:11:16 |
577725253333850 |
|
430 |
1.6080 |
XLON |
12/07/2022 |
14:11:16 |
577725253333853 |
|
1,400 |
1.6080 |
XLON |
12/07/2022 |
14:11:16 |
577725253333851 |
|
714 |
1.6075 |
XLON |
12/07/2022 |
14:11:27 |
577725253333882 |
|
111 |
1.6085 |
XLON |
12/07/2022 |
14:12:01 |
577725253333959 |
|
4,208 |
1.6090 |
XLON |
12/07/2022 |
14:12:41 |
577725253334141 |
|
392 |
1.6090 |
XLON |
12/07/2022 |
14:12:41 |
577725253334140 |
|
4,663 |
1.6090 |
XLON |
12/07/2022 |
14:12:58 |
577725253334243 |
|
1,421 |
1.6090 |
XLON |
12/07/2022 |
14:12:58 |
577725253334246 |
|
256 |
1.6080 |
XLON |
12/07/2022 |
14:13:57 |
577725253334441 |
|
824 |
1.6080 |
XLON |
12/07/2022 |
14:13:57 |
577725253334440 |
|
604 |
1.6080 |
XLON |
12/07/2022 |
14:14:44 |
577725253334537 |
|
68 |
1.6080 |
XLON |
12/07/2022 |
14:14:44 |
577725253334536 |
|
418 |
1.6085 |
XLON |
12/07/2022 |
14:14:56 |
577725253334555 |
|
1 |
1.6080 |
XLON |
12/07/2022 |
14:14:56 |
577725253334553 |
|
583 |
1.6085 |
XLON |
12/07/2022 |
14:14:56 |
577725253334554 |
|
426 |
1.6085 |
XLON |
12/07/2022 |
14:15:07 |
577725253334611 |
|
593 |
1.6085 |
XLON |
12/07/2022 |
14:15:07 |
577725253334610 |
|
908 |
1.6085 |
XLON |
12/07/2022 |
14:15:10 |
577725253334615 |
|
121 |
1.6085 |
XLON |
12/07/2022 |
14:15:10 |
577725253334614 |
|
3,728 |
1.6080 |
XLON |
12/07/2022 |
14:15:23 |
577725253334634 |
|
206 |
1.6080 |
XLON |
12/07/2022 |
14:15:17 |
577725253334629 |
|
1,845 |
1.6070 |
XLON |
12/07/2022 |
14:15:47 |
577725253334686 |
|
1,084 |
1.6110 |
XLON |
12/07/2022 |
14:17:43 |
577725253335066 |
|
2,338 |
1.6110 |
XLON |
12/07/2022 |
14:17:43 |
577725253335069 |
|
2,101 |
1.6110 |
XLON |
12/07/2022 |
14:17:43 |
577725253335068 |
|
2,700 |
1.6130 |
XLON |
12/07/2022 |
14:18:55 |
577725253335273 |
|
1,404 |
1.6130 |
XLON |
12/07/2022 |
14:19:08 |
577725253335320 |
|
1,022 |
1.6130 |
XLON |
12/07/2022 |
14:19:31 |
577725253335359 |
|
1,015 |
1.6130 |
XLON |
12/07/2022 |
14:19:46 |
577725253335396 |
|
967 |
1.6130 |
XLON |
12/07/2022 |
14:19:51 |
577725253335404 |
|
126 |
1.6130 |
XLON |
12/07/2022 |
14:21:17 |
577725253335789 |
|
201 |
1.6130 |
XLON |
12/07/2022 |
14:21:17 |
577725253335788 |
|
4,003 |
1.6130 |
XLON |
12/07/2022 |
14:21:17 |
577725253335790 |
|
4,405 |
1.6130 |
XLON |
12/07/2022 |
14:21:17 |
577725253335791 |
|
839 |
1.6125 |
XLON |
12/07/2022 |
14:22:11 |
577725253335945 |
|
1,473 |
1.6125 |
XLON |
12/07/2022 |
14:22:11 |
577725253335946 |
|
3,528 |
1.6125 |
XLON |
12/07/2022 |
14:22:11 |
577725253335949 |
|
1 |
1.6130 |
XLON |
12/07/2022 |
14:23:27 |
577725253336172 |
|
1,118 |
1.6130 |
XLON |
12/07/2022 |
14:23:50 |
577725253336225 |
|
1,783 |
1.6130 |
XLON |
12/07/2022 |
14:23:50 |
577725253336226 |
|
1,891 |
1.6130 |
XLON |
12/07/2022 |
14:23:50 |
577725253336227 |
|
76 |
1.6135 |
XLON |
12/07/2022 |
14:23:37 |
577725253336208 |
|
388 |
1.6110 |
XLON |
12/07/2022 |
14:24:48 |
577725253336365 |
|
1,573 |
1.6110 |
XLON |
12/07/2022 |
14:24:48 |
577725253336366 |
|
2,098 |
1.6110 |
XLON |
12/07/2022 |
14:24:48 |
577725253336367 |
|
163 |
1.6110 |
XLON |
12/07/2022 |
14:24:48 |
577725253336368 |
|
978 |
1.6105 |
XLON |
12/07/2022 |
14:24:53 |
577725253336376 |
|
1,038 |
1.6100 |
XLON |
12/07/2022 |
14:25:21 |
577725253336414 |
|
1,533 |
1.6100 |
XLON |
12/07/2022 |
14:25:21 |
577725253336415 |
|
1,188 |
1.6135 |
XLON |
12/07/2022 |
14:26:41 |
577725253336680 |
|
455 |
1.6135 |
XLON |
12/07/2022 |
14:26:41 |
577725253336690 |
|
1,106 |
1.6135 |
XLON |
12/07/2022 |
14:26:41 |
577725253336692 |
|
2,098 |
1.6135 |
XLON |
12/07/2022 |
14:26:41 |
577725253336691 |
|
3,188 |
1.6130 |
XLON |
12/07/2022 |
14:27:19 |
577725253337028 |
|
2,037 |
1.6130 |
XLON |
12/07/2022 |
14:27:19 |
577725253337044 |
|
2,597 |
1.6115 |
XLON |
12/07/2022 |
14:28:00 |
577725253337260 |
|
1,025 |
1.6090 |
XLON |
12/07/2022 |
14:28:52 |
577725253337451 |
|
1,482 |
1.6090 |
XLON |
12/07/2022 |
14:28:52 |
577725253337450 |
|
4,172 |
1.6120 |
XLON |
12/07/2022 |
14:30:47 |
577725253337910 |
|
1,502 |
1.6140 |
XLON |
12/07/2022 |
14:33:41 |
577725253338840 |
|
207 |
1.6140 |
XLON |
12/07/2022 |
14:33:41 |
577725253338842 |
|
2,909 |
1.6140 |
XLON |
12/07/2022 |
14:33:41 |
577725253338841 |
|
561 |
1.6150 |
XLON |
12/07/2022 |
14:33:57 |
577725253338876 |
|
2,101 |
1.6150 |
XLON |
12/07/2022 |
14:34:24 |
577725253339044 |
|
2,000 |
1.6150 |
XLON |
12/07/2022 |
14:34:24 |
577725253339042 |
|
2,098 |
1.6150 |
XLON |
12/07/2022 |
14:34:24 |
577725253339043 |
|
3,916 |
1.6155 |
XLON |
12/07/2022 |
14:34:35 |
577725253339087 |
|
1,003 |
1.6160 |
XLON |
12/07/2022 |
14:34:47 |
577725253339138 |
|
1,015 |
1.6160 |
XLON |
12/07/2022 |
14:34:50 |
577725253339149 |
|
4,604 |
1.6160 |
XLON |
12/07/2022 |
14:35:33 |
577725253339390 |
|
284 |
1.6170 |
XLON |
12/07/2022 |
14:35:22 |
577725253339351 |
|
1,065 |
1.6170 |
XLON |
12/07/2022 |
14:35:22 |
577725253339352 |
|
1,074 |
1.6145 |
XLON |
12/07/2022 |
14:35:47 |
577725253339460 |
|
1,981 |
1.6140 |
XLON |
12/07/2022 |
14:36:20 |
577725253339630 |
|
1,587 |
1.6145 |
XLON |
12/07/2022 |
14:37:07 |
577725253339711 |
|
2,913 |
1.6140 |
XLON |
12/07/2022 |
14:38:37 |
577725253339913 |
|
38 |
1.6140 |
XLON |
12/07/2022 |
14:38:48 |
577725253339931 |
|
347 |
1.6140 |
XLON |
12/07/2022 |
14:38:48 |
577725253339930 |
|
4,459 |
1.6145 |
XLON |
12/07/2022 |
14:39:08 |
577725253339971 |
|
391 |
1.6145 |
XLON |
12/07/2022 |
14:39:09 |
577725253339973 |
|
1,201 |
1.6145 |
XLON |
12/07/2022 |
14:39:09 |
577725253339972 |
|
1,020 |
1.6140 |
XLON |
12/07/2022 |
14:40:11 |
577725253340141 |
|
1,158 |
1.6135 |
XLON |
12/07/2022 |
14:40:11 |
577725253340147 |
|
2,101 |
1.6135 |
XLON |
12/07/2022 |
14:40:11 |
577725253340146 |
|
48 |
1.6135 |
XLON |
12/07/2022 |
14:40:11 |
577725253340148 |
|
3,753 |
1.6140 |
XLON |
12/07/2022 |
14:41:08 |
577725253340466 |
|
3,524 |
1.6140 |
XLON |
12/07/2022 |
14:42:45 |
577725253340733 |
|
2,101 |
1.6140 |
XLON |
12/07/2022 |
14:42:45 |
577725253340735 |
|
1,106 |
1.6140 |
XLON |
12/07/2022 |
14:42:45 |
577725253340736 |
|
1,039 |
1.6135 |
XLON |
12/07/2022 |
14:43:04 |
577725253340787 |
|
1,025 |
1.6135 |
XLON |
12/07/2022 |
14:44:16 |
577725253340939 |
|
2,101 |
1.6140 |
XLON |
12/07/2022 |
14:44:57 |
577725253341033 |
|
178 |
1.6140 |
XLON |
12/07/2022 |
14:44:57 |
577725253341034 |
|
1,513 |
1.6160 |
XLON |
12/07/2022 |
14:47:56 |
577725253341654 |
|
2,346 |
1.6160 |
XLON |
12/07/2022 |
14:47:56 |
577725253341655 |
|
2,101 |
1.6165 |
XLON |
12/07/2022 |
14:47:14 |
577725253341482 |
|
2,000 |
1.6165 |
XLON |
12/07/2022 |
14:47:14 |
577725253341480 |
|
1,111 |
1.6165 |
XLON |
12/07/2022 |
14:47:14 |
577725253341483 |
|
2,098 |
1.6165 |
XLON |
12/07/2022 |
14:47:14 |
577725253341481 |
|
181 |
1.6165 |
XLON |
12/07/2022 |
14:47:56 |
577725253341659 |
|
2,098 |
1.6160 |
XLON |
12/07/2022 |
14:47:56 |
577725253341657 |
|
2,101 |
1.6160 |
XLON |
12/07/2022 |
14:47:56 |
577725253341656 |
|
2,000 |
1.6165 |
XLON |
12/07/2022 |
14:47:56 |
577725253341658 |
|
2,099 |
1.6150 |
XLON |
12/07/2022 |
14:47:56 |
577725253341662 |
|
1,177 |
1.6135 |
XLON |
12/07/2022 |
14:49:13 |
577725253341899 |
|
1,132 |
1.6135 |
XLON |
12/07/2022 |
14:49:13 |
577725253341900 |
|
561 |
1.6130 |
XLON |
12/07/2022 |
14:50:30 |
577725253342015 |
|
347 |
1.6130 |
XLON |
12/07/2022 |
14:50:30 |
577725253342014 |
|
103 |
1.6130 |
XLON |
12/07/2022 |
14:50:30 |
577725253342016 |
|
578 |
1.6115 |
XLON |
12/07/2022 |
14:51:07 |
577725253342159 |
|
511 |
1.6115 |
XLON |
12/07/2022 |
14:51:17 |
577725253342188 |
|
1,060 |
1.6115 |
XLON |
12/07/2022 |
14:51:26 |
577725253342203 |
|
2,098 |
1.6115 |
XLON |
12/07/2022 |
14:51:42 |
577725253342226 |
|
4,396 |
1.6110 |
XLON |
12/07/2022 |
14:52:46 |
577725253342387 |
|
3,224 |
1.6115 |
XLON |
12/07/2022 |
14:52:20 |
577725253342327 |
|
589 |
1.6115 |
XLON |
12/07/2022 |
14:52:36 |
577725253342368 |
|
670 |
1.6115 |
XLON |
12/07/2022 |
14:52:46 |
577725253342385 |
|
2,238 |
1.6120 |
XLON |
12/07/2022 |
14:54:11 |
577725253342660 |
|
563 |
1.6120 |
XLON |
12/07/2022 |
14:54:11 |
577725253342661 |
|
2,939 |
1.6120 |
XLON |
12/07/2022 |
14:54:11 |
577725253342662 |
|
4,141 |
1.6120 |
XLON |
12/07/2022 |
14:57:22 |
577725253343231 |
|
610 |
1.6125 |
XLON |
12/07/2022 |
14:57:22 |
577725253343234 |
|
534 |
1.6125 |
XLON |
12/07/2022 |
14:57:22 |
577725253343235 |
|
2,052 |
1.6125 |
XLON |
12/07/2022 |
14:57:22 |
577725253343236 |
|
2,098 |
1.6125 |
XLON |
12/07/2022 |
14:57:22 |
577725253343233 |
|
2,101 |
1.6125 |
XLON |
12/07/2022 |
14:57:22 |
577725253343232 |
|
876 |
1.6135 |
XLON |
12/07/2022 |
15:00:24 |
577725253343609 |
|
196 |
1.6135 |
XLON |
12/07/2022 |
15:00:24 |
577725253343608 |
|
1 |
1.6140 |
XLON |
12/07/2022 |
15:00:55 |
577725253343678 |
|
36 |
1.6150 |
XLON |
12/07/2022 |
15:01:09 |
577725253343735 |
|
4,043 |
1.6150 |
XLON |
12/07/2022 |
15:01:20 |
577725253343827 |
|
2,360 |
1.6150 |
XLON |
12/07/2022 |
15:01:47 |
577725253343907 |
|
560 |
1.6150 |
XLON |
12/07/2022 |
15:01:47 |
577725253343908 |
|
4,356 |
1.6145 |
XLON |
12/07/2022 |
15:01:47 |
577725253343911 |
|
4,396 |
1.6150 |
XLON |
12/07/2022 |
15:01:47 |
577725253343909 |
|
4,796 |
1.6155 |
XLON |
12/07/2022 |
15:02:49 |
577725253344019 |
|
2,667 |
1.6155 |
XLON |
12/07/2022 |
15:03:06 |
577725253344082 |
|
2,069 |
1.6160 |
XLON |
12/07/2022 |
15:03:39 |
577725253344165 |
|
1,351 |
1.6150 |
XLON |
12/07/2022 |
15:03:40 |
577725253344226 |
|
1,113 |
1.6140 |
XLON |
12/07/2022 |
15:05:28 |
577725253344498 |
|
1,028 |
1.6150 |
XLON |
12/07/2022 |
15:04:55 |
577725253344452 |
|
984 |
1.6150 |
XLON |
12/07/2022 |
15:05:09 |
577725253344475 |
|
998 |
1.6150 |
XLON |
12/07/2022 |
15:05:19 |
577725253344491 |
|
1,156 |
1.6140 |
XLON |
12/07/2022 |
15:05:28 |
577725253344503 |
|
1,483 |
1.6145 |
XLON |
12/07/2022 |
15:05:28 |
577725253344502 |
|
738 |
1.6140 |
XLON |
12/07/2022 |
15:06:04 |
577725253344596 |
|
3,175 |
1.6140 |
XLON |
12/07/2022 |
15:06:04 |
577725253344597 |
|
4,412 |
1.6145 |
XLON |
12/07/2022 |
15:07:33 |
577725253344953 |
|
1,258 |
1.6145 |
XLON |
12/07/2022 |
15:07:33 |
577725253344954 |
|
1,872 |
1.6155 |
XLON |
12/07/2022 |
15:09:24 |
577725253345230 |
|
2,220 |
1.6155 |
XLON |
12/07/2022 |
15:09:24 |
577725253345233 |
|
2,084 |
1.6155 |
XLON |
12/07/2022 |
15:09:24 |
577725253345232 |
|
2,623 |
1.6165 |
XLON |
12/07/2022 |
15:10:35 |
577725253345465 |
|
573 |
1.6195 |
XLON |
12/07/2022 |
15:13:28 |
577725253346171 |
|
3,860 |
1.6195 |
XLON |
12/07/2022 |
15:13:30 |
577725253346198 |
|
2,101 |
1.6200 |
XLON |
12/07/2022 |
15:13:13 |
577725253346143 |
|
2,000 |
1.6200 |
XLON |
12/07/2022 |
15:13:13 |
577725253346142 |
|
1,023 |
1.6195 |
XLON |
12/07/2022 |
15:13:30 |
577725253346206 |
|
2,000 |
1.6190 |
XLON |
12/07/2022 |
15:13:30 |
577725253346205 |
|
1 |
1.6195 |
XLON |
12/07/2022 |
15:13:33 |
577725253346210 |
|
1,077 |
1.6190 |
XLON |
12/07/2022 |
15:13:45 |
577725253346229 |
|
384 |
1.6180 |
XLON |
12/07/2022 |
15:15:04 |
577725253346516 |
|
3,751 |
1.6180 |
XLON |
12/07/2022 |
15:15:04 |
577725253346515 |
|
466 |
1.6180 |
XLON |
12/07/2022 |
15:15:04 |
577725253346517 |
|
985 |
1.6190 |
XLON |
12/07/2022 |
15:13:57 |
577725253346258 |
|
989 |
1.6180 |
XLON |
12/07/2022 |
15:15:23 |
577725253346552 |
|
544 |
1.6165 |
XLON |
12/07/2022 |
15:16:08 |
577725253346723 |
|
360 |
1.6165 |
XLON |
12/07/2022 |
15:16:14 |
577725253346740 |
|
3,180 |
1.6170 |
XLON |
12/07/2022 |
15:15:26 |
577725253346591 |
|
780 |
1.6165 |
XLON |
12/07/2022 |
15:16:17 |
577725253346741 |
|
3,702 |
1.6160 |
XLON |
12/07/2022 |
15:16:49 |
577725253346824 |
|
1,948 |
1.6160 |
XLON |
12/07/2022 |
15:16:49 |
577725253346826 |
|
551 |
1.6155 |
XLON |
12/07/2022 |
15:17:18 |
577725253346909 |
|
490 |
1.6155 |
XLON |
12/07/2022 |
15:17:18 |
577725253346910 |
|
5,628 |
1.6180 |
XLON |
12/07/2022 |
15:19:53 |
577725253347497 |
|
1,037 |
1.6180 |
XLON |
12/07/2022 |
15:19:53 |
577725253347496 |
|
1,042 |
1.6180 |
XLON |
12/07/2022 |
15:20:07 |
577725253347546 |
|
2,328 |
1.6185 |
XLON |
12/07/2022 |
15:20:26 |
577725253347616 |
|
681 |
1.6185 |
XLON |
12/07/2022 |
15:20:26 |
577725253347618 |
|
1,324 |
1.6185 |
XLON |
12/07/2022 |
15:20:26 |
577725253347619 |
|
998 |
1.6175 |
XLON |
12/07/2022 |
15:20:36 |
577725253347647 |
|
1,130 |
1.6175 |
XLON |
12/07/2022 |
15:21:10 |
577725253347721 |
|
2,457 |
1.6175 |
XLON |
12/07/2022 |
15:21:10 |
577725253347722 |
|
1,130 |
1.6175 |
XLON |
12/07/2022 |
15:21:10 |
577725253347726 |
|
1,125 |
1.6170 |
XLON |
12/07/2022 |
15:22:54 |
577725253348125 |
|
1,015 |
1.6180 |
XLON |
12/07/2022 |
15:22:35 |
577725253348048 |
|
577 |
1.6175 |
XLON |
12/07/2022 |
15:23:28 |
577725253348227 |
|
3,352 |
1.6175 |
XLON |
12/07/2022 |
15:23:28 |
577725253348228 |
|
581 |
1.6175 |
XLON |
12/07/2022 |
15:23:18 |
577725253348197 |
|
596 |
1.6175 |
XLON |
12/07/2022 |
15:23:38 |
577725253348283 |
|
1,644 |
1.6175 |
XLON |
12/07/2022 |
15:23:38 |
577725253348284 |
|
806 |
1.6170 |
XLON |
12/07/2022 |
15:23:48 |
577725253348326 |
|
341 |
1.6170 |
XLON |
12/07/2022 |
15:23:48 |
577725253348327 |
|
1,006 |
1.6170 |
XLON |
12/07/2022 |
15:24:05 |
577725253348439 |
|
4,793 |
1.6175 |
XLON |
12/07/2022 |
15:25:01 |
577725253348634 |
|
1,656 |
1.6175 |
XLON |
12/07/2022 |
15:25:01 |
577725253348636 |
|
533 |
1.6170 |
XLON |
12/07/2022 |
15:25:28 |
577725253348741 |
|
512 |
1.6170 |
XLON |
12/07/2022 |
15:25:28 |
577725253348740 |
|
603 |
1.6170 |
XLON |
12/07/2022 |
15:25:53 |
577725253348903 |
|
497 |
1.6170 |
XLON |
12/07/2022 |
15:25:48 |
577725253348864 |
|
928 |
1.6170 |
XLON |
12/07/2022 |
15:26:30 |
577725253349236 |
|
4,247 |
1.6175 |
XLON |
12/07/2022 |
15:27:56 |
577725253349579 |
|
669 |
1.6175 |
XLON |
12/07/2022 |
15:29:02 |
577725253349774 |
|
593 |
1.6175 |
XLON |
12/07/2022 |
15:28:52 |
577725253349737 |
|
65 |
1.6175 |
XLON |
12/07/2022 |
15:29:42 |
577725253349959 |
|
47 |
1.6175 |
XLON |
12/07/2022 |
15:29:48 |
577725253349999 |
|
510 |
1.6175 |
XLON |
12/07/2022 |
15:29:32 |
577725253349894 |
|
103 |
1.6180 |
XLON |
12/07/2022 |
15:29:55 |
577725253350051 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Marston's
- 23 minutes ago British Land Company
- 1 hour ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 2 hours ago Indivior