10 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 09 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
Number of ordinary shares purchased |
494,938 |
|
|
Highest price paid (per ordinary share) |
£ 1.6995 |
|
|
Lowest price paid (per ordinary share) |
£ 1.6005 |
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.6456 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
1348 |
1.675 |
XLON |
09/08/2022 |
08:48:51 |
595042561430628 |
1736 |
1.675 |
XLON |
09/08/2022 |
08:48:51 |
595042561430619 |
2313 |
1.673 |
XLON |
09/08/2022 |
08:49:51 |
595042561430732 |
85 |
1.672 |
XLON |
09/08/2022 |
08:49:53 |
595042561430754 |
1620 |
1.672 |
XLON |
09/08/2022 |
08:49:53 |
595042561430753 |
1690 |
1.676 |
XLON |
09/08/2022 |
08:51:21 |
595042561430970 |
460 |
1.6685 |
XLON |
09/08/2022 |
08:59:45 |
595042561431670 |
1100 |
1.6685 |
XLON |
09/08/2022 |
08:59:45 |
595042561431669 |
1135 |
1.6685 |
XLON |
09/08/2022 |
08:59:45 |
595042561431668 |
4 |
1.6705 |
XLON |
09/08/2022 |
09:02:23 |
595042561431947 |
232 |
1.6715 |
XLON |
09/08/2022 |
09:02:35 |
595042561431973 |
1524 |
1.6705 |
XLON |
09/08/2022 |
09:03:00 |
595042561432005 |
1607 |
1.6705 |
XLON |
09/08/2022 |
09:03:00 |
595042561432002 |
1735 |
1.6675 |
XLON |
09/08/2022 |
09:03:06 |
595042561432015 |
2067 |
1.655 |
XLON |
09/08/2022 |
09:06:48 |
595042561432319 |
27 |
1.6565 |
XLON |
09/08/2022 |
09:06:48 |
595042561432317 |
326 |
1.6555 |
XLON |
09/08/2022 |
09:08:26 |
595042561432476 |
466 |
1.6555 |
XLON |
09/08/2022 |
09:08:26 |
595042561432477 |
202 |
1.653 |
XLON |
09/08/2022 |
09:10:05 |
595042561432600 |
403 |
1.653 |
XLON |
09/08/2022 |
09:10:05 |
595042561432598 |
442 |
1.653 |
XLON |
09/08/2022 |
09:10:05 |
595042561432597 |
1510 |
1.653 |
XLON |
09/08/2022 |
09:10:05 |
595042561432599 |
412 |
1.6555 |
XLON |
09/08/2022 |
09:10:05 |
595042561432593 |
1510 |
1.6555 |
XLON |
09/08/2022 |
09:10:05 |
595042561432594 |
976 |
1.661 |
XLON |
09/08/2022 |
09:14:06 |
595042561432923 |
255 |
1.661 |
XLON |
09/08/2022 |
09:14:07 |
595042561432924 |
295 |
1.6615 |
XLON |
09/08/2022 |
09:14:40 |
595042561432961 |
2306 |
1.66 |
XLON |
09/08/2022 |
09:16:21 |
595042561433070 |
301 |
1.659 |
XLON |
09/08/2022 |
09:22:25 |
595042561433516 |
860 |
1.6565 |
XLON |
09/08/2022 |
09:22:37 |
595042561433542 |
230 |
1.6565 |
XLON |
09/08/2022 |
09:22:48 |
595042561433546 |
15 |
1.6585 |
XLON |
09/08/2022 |
09:22:53 |
595042561433555 |
1221 |
1.6585 |
XLON |
09/08/2022 |
09:22:53 |
595042561433556 |
773 |
1.6605 |
XLON |
09/08/2022 |
09:23:24 |
595042561433589 |
150 |
1.666 |
XLON |
09/08/2022 |
09:23:35 |
595042561433611 |
22 |
1.666 |
XLON |
09/08/2022 |
09:23:48 |
595042561433616 |
4033 |
1.6645 |
XLON |
09/08/2022 |
09:23:55 |
595042561433622 |
556 |
1.685 |
XLON |
09/08/2022 |
09:32:40 |
595042561434272 |
157 |
1.685 |
XLON |
09/08/2022 |
09:32:44 |
595042561434275 |
3262 |
1.6845 |
XLON |
09/08/2022 |
09:32:49 |
595042561434293 |
4383 |
1.6845 |
XLON |
09/08/2022 |
09:32:49 |
595042561434300 |
667 |
1.685 |
XLON |
09/08/2022 |
09:38:24 |
595042561434704 |
703 |
1.685 |
XLON |
09/08/2022 |
09:38:24 |
595042561434703 |
3377 |
1.683 |
XLON |
09/08/2022 |
09:38:26 |
595042561434708 |
3260 |
1.692 |
XLON |
09/08/2022 |
09:39:35 |
595042561434801 |
4490 |
1.692 |
XLON |
09/08/2022 |
09:39:35 |
595042561434803 |
3261 |
1.692 |
XLON |
09/08/2022 |
09:39:36 |
595042561434804 |
3877 |
1.6905 |
XLON |
09/08/2022 |
09:39:57 |
595042561434828 |
114 |
1.6885 |
XLON |
09/08/2022 |
09:42:27 |
595042561435013 |
1121 |
1.6885 |
XLON |
09/08/2022 |
09:42:27 |
595042561435012 |
1398 |
1.6885 |
XLON |
09/08/2022 |
09:42:27 |
595042561435014 |
1951 |
1.6815 |
XLON |
09/08/2022 |
09:45:33 |
595042561435271 |
1140 |
1.683 |
XLON |
09/08/2022 |
09:50:35 |
595042561435799 |
526 |
1.687 |
XLON |
09/08/2022 |
09:52:33 |
595042561436087 |
5019 |
1.687 |
XLON |
09/08/2022 |
09:52:33 |
595042561436086 |
1359 |
1.689 |
XLON |
09/08/2022 |
10:00:23 |
595042561436561 |
3375 |
1.687 |
XLON |
09/08/2022 |
10:00:54 |
595042561436673 |
197 |
1.6865 |
XLON |
09/08/2022 |
10:06:50 |
595042561437106 |
347 |
1.6865 |
XLON |
09/08/2022 |
10:06:50 |
595042561437107 |
3498 |
1.689 |
XLON |
09/08/2022 |
10:09:11 |
595042561437243 |
1206 |
1.6895 |
XLON |
09/08/2022 |
10:10:24 |
595042561437278 |
339 |
1.691 |
XLON |
09/08/2022 |
10:11:06 |
595042561437330 |
3544 |
1.69 |
XLON |
09/08/2022 |
10:11:07 |
595042561437334 |
4088 |
1.69 |
XLON |
09/08/2022 |
10:14:10 |
595042561437480 |
2011 |
1.6875 |
XLON |
09/08/2022 |
10:17:53 |
595042561437680 |
179 |
1.6905 |
XLON |
09/08/2022 |
10:25:36 |
595042561438071 |
5241 |
1.6905 |
XLON |
09/08/2022 |
10:25:36 |
595042561438070 |
1894 |
1.6995 |
XLON |
09/08/2022 |
10:28:06 |
595042561438305 |
2923 |
1.6995 |
XLON |
09/08/2022 |
10:28:06 |
595042561438291 |
1764 |
1.694 |
XLON |
09/08/2022 |
10:31:12 |
595042561438450 |
105 |
1.6915 |
XLON |
09/08/2022 |
10:32:13 |
595042561438518 |
1229 |
1.6915 |
XLON |
09/08/2022 |
10:32:13 |
595042561438517 |
1167 |
1.689 |
XLON |
09/08/2022 |
10:39:35 |
595042561438832 |
1805 |
1.689 |
XLON |
09/08/2022 |
10:39:35 |
595042561438831 |
1217 |
1.687 |
XLON |
09/08/2022 |
10:47:28 |
595042561439118 |
1621 |
1.687 |
XLON |
09/08/2022 |
10:47:28 |
595042561439126 |
3988 |
1.687 |
XLON |
09/08/2022 |
10:47:28 |
595042561439127 |
893 |
1.68 |
XLON |
09/08/2022 |
10:56:09 |
595042561439542 |
1206 |
1.6805 |
XLON |
09/08/2022 |
10:56:25 |
595042561439552 |
1201 |
1.6805 |
XLON |
09/08/2022 |
10:56:28 |
595042561439555 |
2639 |
1.679 |
XLON |
09/08/2022 |
10:56:43 |
595042561439578 |
1800 |
1.6745 |
XLON |
09/08/2022 |
10:59:49 |
595042561439802 |
1984 |
1.6715 |
XLON |
09/08/2022 |
11:08:19 |
595042561440268 |
4955 |
1.673 |
XLON |
09/08/2022 |
11:08:19 |
595042561440261 |
1333 |
1.668 |
XLON |
09/08/2022 |
11:09:27 |
595042561440307 |
1960 |
1.6585 |
XLON |
09/08/2022 |
11:14:33 |
595042561440732 |
1143 |
1.655 |
XLON |
09/08/2022 |
11:21:25 |
595042561441251 |
3132 |
1.6535 |
XLON |
09/08/2022 |
11:21:35 |
595042561441264 |
2046 |
1.6605 |
XLON |
09/08/2022 |
11:27:35 |
595042561441689 |
3928 |
1.659 |
XLON |
09/08/2022 |
11:28:10 |
595042561441737 |
2347 |
1.6595 |
XLON |
09/08/2022 |
11:33:04 |
595042561441989 |
1545 |
1.6555 |
XLON |
09/08/2022 |
11:34:42 |
595042561442100 |
1702 |
1.6525 |
XLON |
09/08/2022 |
11:41:35 |
595042561442586 |
2048 |
1.654 |
XLON |
09/08/2022 |
11:41:35 |
595042561442581 |
221 |
1.649 |
XLON |
09/08/2022 |
11:48:16 |
595042561442945 |
820 |
1.649 |
XLON |
09/08/2022 |
11:48:16 |
595042561442943 |
1230 |
1.649 |
XLON |
09/08/2022 |
11:48:16 |
595042561442944 |
1550 |
1.649 |
XLON |
09/08/2022 |
11:48:16 |
595042561442941 |
568 |
1.654 |
XLON |
09/08/2022 |
11:55:05 |
595042561443249 |
622 |
1.654 |
XLON |
09/08/2022 |
11:55:05 |
595042561443250 |
2877 |
1.656 |
XLON |
09/08/2022 |
11:57:23 |
595042561443436 |
743 |
1.66 |
XLON |
09/08/2022 |
12:00:07 |
595042561443578 |
1498 |
1.66 |
XLON |
09/08/2022 |
12:00:07 |
595042561443579 |
2042 |
1.657 |
XLON |
09/08/2022 |
12:05:54 |
595042561443952 |
2543 |
1.657 |
XLON |
09/08/2022 |
12:05:54 |
595042561443951 |
395 |
1.653 |
XLON |
09/08/2022 |
12:10:07 |
595042561444164 |
1506 |
1.653 |
XLON |
09/08/2022 |
12:10:07 |
595042561444165 |
1739 |
1.6525 |
XLON |
09/08/2022 |
12:14:12 |
595042561444338 |
547 |
1.652 |
XLON |
09/08/2022 |
12:20:49 |
595042561444729 |
730 |
1.652 |
XLON |
09/08/2022 |
12:20:49 |
595042561444728 |
410 |
1.652 |
XLON |
09/08/2022 |
12:21:08 |
595042561444757 |
531 |
1.652 |
XLON |
09/08/2022 |
12:21:08 |
595042561444756 |
217 |
1.652 |
XLON |
09/08/2022 |
12:21:40 |
595042561444779 |
478 |
1.652 |
XLON |
09/08/2022 |
12:21:40 |
595042561444778 |
540 |
1.652 |
XLON |
09/08/2022 |
12:21:40 |
595042561444777 |
652 |
1.6495 |
XLON |
09/08/2022 |
12:22:58 |
595042561444842 |
2479 |
1.651 |
XLON |
09/08/2022 |
12:26:11 |
595042561445055 |
2979 |
1.651 |
XLON |
09/08/2022 |
12:26:11 |
595042561445048 |
856 |
1.6515 |
XLON |
09/08/2022 |
12:26:11 |
595042561445052 |
1233 |
1.651 |
XLON |
09/08/2022 |
12:30:03 |
595042561445298 |
2236 |
1.651 |
XLON |
09/08/2022 |
12:30:03 |
595042561445323 |
1474 |
1.6515 |
XLON |
09/08/2022 |
12:34:40 |
595042561445590 |
2208 |
1.6495 |
XLON |
09/08/2022 |
12:39:05 |
595042561445889 |
2252 |
1.6495 |
XLON |
09/08/2022 |
12:39:05 |
595042561445883 |
3624 |
1.6415 |
XLON |
09/08/2022 |
12:45:26 |
595042561446602 |
1197 |
1.64 |
XLON |
09/08/2022 |
12:47:12 |
595042561446735 |
331 |
1.6365 |
XLON |
09/08/2022 |
12:50:21 |
595042561446920 |
1035 |
1.6365 |
XLON |
09/08/2022 |
12:50:21 |
595042561446919 |
1212 |
1.6405 |
XLON |
09/08/2022 |
12:50:49 |
595042561446978 |
820 |
1.6415 |
XLON |
09/08/2022 |
12:59:53 |
595042561447469 |
871 |
1.6415 |
XLON |
09/08/2022 |
12:59:53 |
595042561447470 |
1635 |
1.6415 |
XLON |
09/08/2022 |
12:59:53 |
595042561447465 |
743 |
1.6415 |
XLON |
09/08/2022 |
12:59:54 |
595042561447472 |
1079 |
1.6415 |
XLON |
09/08/2022 |
12:59:54 |
595042561447471 |
448 |
1.636 |
XLON |
09/08/2022 |
13:01:09 |
595042561447603 |
769 |
1.636 |
XLON |
09/08/2022 |
13:01:09 |
595042561447604 |
1808 |
1.64 |
XLON |
09/08/2022 |
13:06:38 |
595042561448004 |
2456 |
1.641 |
XLON |
09/08/2022 |
13:06:38 |
595042561447996 |
1167 |
1.642 |
XLON |
09/08/2022 |
13:10:05 |
595042561448417 |
4361 |
1.639 |
XLON |
09/08/2022 |
13:10:50 |
595042561448572 |
360 |
1.64 |
XLON |
09/08/2022 |
13:10:50 |
595042561448569 |
2579 |
1.6535 |
XLON |
09/08/2022 |
13:25:58 |
595042561449744 |
275 |
1.6525 |
XLON |
09/08/2022 |
13:26:38 |
595042561449786 |
549 |
1.6525 |
XLON |
09/08/2022 |
13:26:38 |
595042561449785 |
594 |
1.6525 |
XLON |
09/08/2022 |
13:26:38 |
595042561449784 |
1190 |
1.651 |
XLON |
09/08/2022 |
13:28:43 |
595042561449866 |
1190 |
1.651 |
XLON |
09/08/2022 |
13:28:43 |
595042561449872 |
480 |
1.6485 |
XLON |
09/08/2022 |
13:30:03 |
595042561449985 |
1330 |
1.6485 |
XLON |
09/08/2022 |
13:30:03 |
595042561449984 |
51 |
1.642 |
XLON |
09/08/2022 |
13:44:39 |
595042561450896 |
564 |
1.645 |
XLON |
09/08/2022 |
13:46:38 |
595042561450998 |
1116 |
1.647 |
XLON |
09/08/2022 |
13:51:10 |
595042561451280 |
141 |
1.647 |
XLON |
09/08/2022 |
13:59:33 |
595042561451807 |
1899 |
1.647 |
XLON |
09/08/2022 |
14:12:00 |
595042561452780 |
820 |
1.6435 |
XLON |
09/08/2022 |
14:16:43 |
595042561453018 |
77 |
1.6425 |
XLON |
09/08/2022 |
14:16:46 |
595042561453021 |
37 |
1.6425 |
XLON |
09/08/2022 |
14:16:49 |
595042561453022 |
24 |
1.6425 |
XLON |
09/08/2022 |
14:17:12 |
595042561453064 |
17 |
1.6425 |
XLON |
09/08/2022 |
14:17:17 |
595042561453073 |
643 |
1.6425 |
XLON |
09/08/2022 |
14:17:17 |
595042561453072 |
821 |
1.6425 |
XLON |
09/08/2022 |
14:17:17 |
595042561453074 |
619 |
1.6425 |
XLON |
09/08/2022 |
14:17:22 |
595042561453075 |
433 |
1.6425 |
XLON |
09/08/2022 |
14:17:24 |
595042561453077 |
540 |
1.6425 |
XLON |
09/08/2022 |
14:17:26 |
595042561453078 |
228 |
1.641 |
XLON |
09/08/2022 |
14:17:38 |
595042561453089 |
820 |
1.6385 |
XLON |
09/08/2022 |
14:20:06 |
595042561453267 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:06 |
595042561453265 |
1849 |
1.6385 |
XLON |
09/08/2022 |
14:20:06 |
595042561453266 |
213 |
1.6385 |
XLON |
09/08/2022 |
14:20:09 |
595042561453280 |
820 |
1.6385 |
XLON |
09/08/2022 |
14:20:09 |
595042561453281 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:09 |
595042561453282 |
410 |
1.6385 |
XLON |
09/08/2022 |
14:20:10 |
595042561453283 |
410 |
1.6385 |
XLON |
09/08/2022 |
14:20:10 |
595042561453287 |
820 |
1.6385 |
XLON |
09/08/2022 |
14:20:10 |
595042561453286 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:10 |
595042561453284 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:10 |
595042561453285 |
696 |
1.6385 |
XLON |
09/08/2022 |
14:20:11 |
595042561453289 |
820 |
1.6385 |
XLON |
09/08/2022 |
14:20:11 |
595042561453291 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:11 |
595042561453290 |
185 |
1.6385 |
XLON |
09/08/2022 |
14:20:12 |
595042561453292 |
960 |
1.6385 |
XLON |
09/08/2022 |
14:20:12 |
595042561453293 |
90 |
1.6385 |
XLON |
09/08/2022 |
14:20:14 |
595042561453294 |
124 |
1.6385 |
XLON |
09/08/2022 |
14:20:17 |
595042561453295 |
1161 |
1.639 |
XLON |
09/08/2022 |
14:20:18 |
595042561453304 |
4201 |
1.6395 |
XLON |
09/08/2022 |
14:23:14 |
595042561453461 |
1663 |
1.6405 |
XLON |
09/08/2022 |
14:23:14 |
595042561453464 |
15 |
1.6405 |
XLON |
09/08/2022 |
14:23:47 |
595042561453484 |
97 |
1.6405 |
XLON |
09/08/2022 |
14:24:08 |
595042561453519 |
810 |
1.6385 |
XLON |
09/08/2022 |
14:25:10 |
595042561453576 |
820 |
1.6385 |
XLON |
09/08/2022 |
14:25:10 |
595042561453575 |
1963 |
1.6385 |
XLON |
09/08/2022 |
14:25:10 |
595042561453574 |
14 |
1.639 |
XLON |
09/08/2022 |
14:25:10 |
595042561453578 |
810 |
1.639 |
XLON |
09/08/2022 |
14:25:10 |
595042561453577 |
633 |
1.637 |
XLON |
09/08/2022 |
14:27:01 |
595042561453710 |
820 |
1.637 |
XLON |
09/08/2022 |
14:27:01 |
595042561453709 |
633 |
1.6375 |
XLON |
09/08/2022 |
14:27:01 |
595042561453713 |
820 |
1.6375 |
XLON |
09/08/2022 |
14:27:01 |
595042561453712 |
1621 |
1.6375 |
XLON |
09/08/2022 |
14:27:01 |
595042561453711 |
1938 |
1.6375 |
XLON |
09/08/2022 |
14:27:01 |
595042561453714 |
1586 |
1.635 |
XLON |
09/08/2022 |
14:27:16 |
595042561453724 |
4264 |
1.635 |
XLON |
09/08/2022 |
14:27:16 |
595042561453723 |
3071 |
1.636 |
XLON |
09/08/2022 |
14:30:01 |
595042561453997 |
3020 |
1.635 |
XLON |
09/08/2022 |
14:30:08 |
595042561454201 |
641 |
1.6335 |
XLON |
09/08/2022 |
14:30:09 |
595042561454231 |
804 |
1.6335 |
XLON |
09/08/2022 |
14:30:09 |
595042561454232 |
1368 |
1.632 |
XLON |
09/08/2022 |
14:30:12 |
595042561454238 |
3498 |
1.632 |
XLON |
09/08/2022 |
14:30:12 |
595042561454239 |
660 |
1.6275 |
XLON |
09/08/2022 |
14:31:29 |
595042561454519 |
1165 |
1.6275 |
XLON |
09/08/2022 |
14:31:29 |
595042561454520 |
1238 |
1.6315 |
XLON |
09/08/2022 |
14:34:00 |
595042561455134 |
1213 |
1.632 |
XLON |
09/08/2022 |
14:34:16 |
595042561455235 |
568 |
1.632 |
XLON |
09/08/2022 |
14:36:02 |
595042561455554 |
1269 |
1.632 |
XLON |
09/08/2022 |
14:36:02 |
595042561455553 |
1301 |
1.632 |
XLON |
09/08/2022 |
14:36:02 |
595042561455550 |
562 |
1.6335 |
XLON |
09/08/2022 |
14:38:02 |
595042561455804 |
1404 |
1.6335 |
XLON |
09/08/2022 |
14:38:02 |
595042561455803 |
1934 |
1.63 |
XLON |
09/08/2022 |
14:38:05 |
595042561455819 |
1335 |
1.633 |
XLON |
09/08/2022 |
14:38:51 |
595042561455935 |
1154 |
1.637 |
XLON |
09/08/2022 |
14:40:55 |
595042561456181 |
658 |
1.6375 |
XLON |
09/08/2022 |
14:43:06 |
595042561456501 |
1055 |
1.6375 |
XLON |
09/08/2022 |
14:43:06 |
595042561456500 |
1231 |
1.6375 |
XLON |
09/08/2022 |
14:43:06 |
595042561456502 |
898 |
1.6355 |
XLON |
09/08/2022 |
14:43:07 |
595042561456506 |
2257 |
1.6355 |
XLON |
09/08/2022 |
14:43:07 |
595042561456505 |
331 |
1.637 |
XLON |
09/08/2022 |
14:45:27 |
595042561456968 |
2542 |
1.637 |
XLON |
09/08/2022 |
14:45:27 |
595042561456969 |
1244 |
1.636 |
XLON |
09/08/2022 |
14:45:29 |
595042561456982 |
1807 |
1.6335 |
XLON |
09/08/2022 |
14:48:40 |
595042561457735 |
2061 |
1.6335 |
XLON |
09/08/2022 |
14:48:40 |
595042561457743 |
2537 |
1.6335 |
XLON |
09/08/2022 |
14:48:40 |
595042561457742 |
1213 |
1.633 |
XLON |
09/08/2022 |
14:49:05 |
595042561457783 |
1964 |
1.633 |
XLON |
09/08/2022 |
14:51:39 |
595042561458149 |
2440 |
1.633 |
XLON |
09/08/2022 |
14:51:39 |
595042561458158 |
1948 |
1.627 |
XLON |
09/08/2022 |
14:54:00 |
595042561458580 |
2381 |
1.627 |
XLON |
09/08/2022 |
14:54:00 |
595042561458579 |
1373 |
1.6295 |
XLON |
09/08/2022 |
14:56:11 |
595042561458870 |
2358 |
1.6335 |
XLON |
09/08/2022 |
15:00:07 |
595042561459574 |
2564 |
1.6335 |
XLON |
09/08/2022 |
15:00:07 |
595042561459575 |
765 |
1.6325 |
XLON |
09/08/2022 |
15:00:47 |
595042561459728 |
961 |
1.6325 |
XLON |
09/08/2022 |
15:00:47 |
595042561459729 |
2864 |
1.6325 |
XLON |
09/08/2022 |
15:00:47 |
595042561459732 |
4017 |
1.6315 |
XLON |
09/08/2022 |
15:05:03 |
595042561460376 |
440 |
1.635 |
XLON |
09/08/2022 |
15:09:02 |
595042561461036 |
22 |
1.6355 |
XLON |
09/08/2022 |
15:09:20 |
595042561461075 |
210 |
1.6355 |
XLON |
09/08/2022 |
15:09:20 |
595042561461076 |
5235 |
1.635 |
XLON |
09/08/2022 |
15:09:21 |
595042561461090 |
3 |
1.636 |
XLON |
09/08/2022 |
15:09:21 |
595042561461084 |
2516 |
1.6355 |
XLON |
09/08/2022 |
15:09:22 |
595042561461091 |
2298 |
1.635 |
XLON |
09/08/2022 |
15:09:27 |
595042561461097 |
2959 |
1.6385 |
XLON |
09/08/2022 |
15:11:46 |
595042561461455 |
650 |
1.6355 |
XLON |
09/08/2022 |
15:13:23 |
595042561461651 |
820 |
1.6355 |
XLON |
09/08/2022 |
15:13:23 |
595042561461650 |
2286 |
1.634 |
XLON |
09/08/2022 |
15:13:30 |
595042561461730 |
1265 |
1.6325 |
XLON |
09/08/2022 |
15:15:00 |
595042561461924 |
603 |
1.6315 |
XLON |
09/08/2022 |
15:15:24 |
595042561461974 |
1934 |
1.6315 |
XLON |
09/08/2022 |
15:15:24 |
595042561461975 |
52 |
1.635 |
XLON |
09/08/2022 |
15:18:49 |
595042561462363 |
961 |
1.6355 |
XLON |
09/08/2022 |
15:19:13 |
595042561462418 |
820 |
1.634 |
XLON |
09/08/2022 |
15:20:56 |
595042561462685 |
1200 |
1.634 |
XLON |
09/08/2022 |
15:20:56 |
595042561462686 |
1621 |
1.634 |
XLON |
09/08/2022 |
15:20:56 |
595042561462684 |
49 |
1.6335 |
XLON |
09/08/2022 |
15:21:06 |
595042561462702 |
2931 |
1.633 |
XLON |
09/08/2022 |
15:21:08 |
595042561462704 |
1409 |
1.6345 |
XLON |
09/08/2022 |
15:23:02 |
595042561462898 |
4858 |
1.634 |
XLON |
09/08/2022 |
15:23:40 |
595042561463019 |
1527 |
1.6295 |
XLON |
09/08/2022 |
15:24:51 |
595042561463194 |
2688 |
1.63 |
XLON |
09/08/2022 |
15:24:51 |
595042561463189 |
1605 |
1.6275 |
XLON |
09/08/2022 |
15:26:48 |
595042561463428 |
1168 |
1.6275 |
XLON |
09/08/2022 |
15:26:52 |
595042561463441 |
1530 |
1.625 |
XLON |
09/08/2022 |
15:28:03 |
595042561463572 |
1333 |
1.6255 |
XLON |
09/08/2022 |
15:28:03 |
595042561463573 |
5406 |
1.624 |
XLON |
09/08/2022 |
15:33:24 |
595042561464279 |
26 |
1.626 |
XLON |
09/08/2022 |
15:34:39 |
595042561464519 |
440 |
1.6265 |
XLON |
09/08/2022 |
15:34:41 |
595042561464531 |
1254 |
1.6265 |
XLON |
09/08/2022 |
15:34:41 |
595042561464530 |
3479 |
1.6275 |
XLON |
09/08/2022 |
15:35:09 |
595042561464608 |
791 |
1.628 |
XLON |
09/08/2022 |
15:36:41 |
595042561464864 |
820 |
1.628 |
XLON |
09/08/2022 |
15:36:41 |
595042561464865 |
1109 |
1.628 |
XLON |
09/08/2022 |
15:36:41 |
595042561464866 |
2444 |
1.6285 |
XLON |
09/08/2022 |
15:36:41 |
595042561464852 |
1310 |
1.6265 |
XLON |
09/08/2022 |
15:38:40 |
595042561465205 |
2787 |
1.628 |
XLON |
09/08/2022 |
15:39:11 |
595042561465293 |
1360 |
1.63 |
XLON |
09/08/2022 |
15:41:09 |
595042561465558 |
1644 |
1.63 |
XLON |
09/08/2022 |
15:41:11 |
595042561465564 |
2290 |
1.6295 |
XLON |
09/08/2022 |
15:41:17 |
595042561465586 |
450 |
1.629 |
XLON |
09/08/2022 |
15:42:30 |
595042561465759 |
756 |
1.629 |
XLON |
09/08/2022 |
15:42:30 |
595042561465758 |
1232 |
1.629 |
XLON |
09/08/2022 |
15:42:31 |
595042561465766 |
820 |
1.629 |
XLON |
09/08/2022 |
15:44:09 |
595042561465937 |
1098 |
1.629 |
XLON |
09/08/2022 |
15:44:09 |
595042561465938 |
1237 |
1.629 |
XLON |
09/08/2022 |
15:44:09 |
595042561465933 |
1599 |
1.627 |
XLON |
09/08/2022 |
15:45:37 |
595042561466141 |
1936 |
1.627 |
XLON |
09/08/2022 |
15:45:37 |
595042561466139 |
561 |
1.622 |
XLON |
09/08/2022 |
15:46:58 |
595042561466407 |
793 |
1.622 |
XLON |
09/08/2022 |
15:46:58 |
595042561466408 |
677 |
1.6215 |
XLON |
09/08/2022 |
15:49:29 |
595042561466617 |
786 |
1.6215 |
XLON |
09/08/2022 |
15:49:29 |
595042561466616 |
573 |
1.622 |
XLON |
09/08/2022 |
15:49:29 |
595042561466622 |
787 |
1.622 |
XLON |
09/08/2022 |
15:49:29 |
595042561466621 |
1404 |
1.622 |
XLON |
09/08/2022 |
15:49:29 |
595042561466615 |
1282 |
1.6195 |
XLON |
09/08/2022 |
15:49:43 |
595042561466640 |
1208 |
1.6155 |
XLON |
09/08/2022 |
15:50:46 |
595042561467114 |
729 |
1.6115 |
XLON |
09/08/2022 |
15:55:03 |
595042561467595 |
708 |
1.6115 |
XLON |
09/08/2022 |
15:55:05 |
595042561467599 |
670 |
1.612 |
XLON |
09/08/2022 |
15:55:09 |
595042561467618 |
1274 |
1.612 |
XLON |
09/08/2022 |
15:55:09 |
595042561467619 |
2 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467668 |
9 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467666 |
44 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467665 |
157 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467667 |
428 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467670 |
528 |
1.612 |
XLON |
09/08/2022 |
15:55:26 |
595042561467669 |
1 |
1.6105 |
XLON |
09/08/2022 |
15:55:35 |
595042561467686 |
2532 |
1.6105 |
XLON |
09/08/2022 |
15:55:35 |
595042561467682 |
2653 |
1.6105 |
XLON |
09/08/2022 |
15:55:35 |
595042561467685 |
1193 |
1.611 |
XLON |
09/08/2022 |
15:57:10 |
595042561467926 |
1631 |
1.611 |
XLON |
09/08/2022 |
15:57:10 |
595042561467927 |
1218 |
1.61 |
XLON |
09/08/2022 |
15:57:52 |
595042561467968 |
1890 |
1.6065 |
XLON |
09/08/2022 |
15:59:22 |
595042561468197 |
1249 |
1.6045 |
XLON |
09/08/2022 |
15:59:32 |
595042561468219 |
1642 |
1.6035 |
XLON |
09/08/2022 |
16:00:11 |
595042561468331 |
221 |
1.6025 |
XLON |
09/08/2022 |
16:00:33 |
595042561468376 |
1293 |
1.6025 |
XLON |
09/08/2022 |
16:00:33 |
595042561468375 |
2637 |
1.601 |
XLON |
09/08/2022 |
16:01:52 |
595042561468575 |
1250 |
1.603 |
XLON |
09/08/2022 |
16:02:23 |
595042561468772 |
1403 |
1.602 |
XLON |
09/08/2022 |
16:05:32 |
595042561469301 |
1428 |
1.602 |
XLON |
09/08/2022 |
16:05:32 |
595042561469296 |
1552 |
1.602 |
XLON |
09/08/2022 |
16:05:32 |
595042561469302 |
2791 |
1.602 |
XLON |
09/08/2022 |
16:05:32 |
595042561469295 |
1703 |
1.6005 |
XLON |
09/08/2022 |
16:07:05 |
595042561469525 |
1590 |
1.601 |
XLON |
09/08/2022 |
16:08:28 |
595042561469730 |
1404 |
1.601 |
XLON |
09/08/2022 |
16:08:29 |
595042561469733 |
1201 |
1.603 |
XLON |
09/08/2022 |
16:10:18 |
595042561470062 |
900 |
1.6125 |
XLON |
09/08/2022 |
16:15:19 |
595042561470872 |
2292 |
1.612 |
XLON |
09/08/2022 |
16:15:23 |
595042561470886 |
820 |
1.612 |
XLON |
09/08/2022 |
16:16:11 |
595042561471017 |
921 |
1.612 |
XLON |
09/08/2022 |
16:16:11 |
595042561471012 |
1400 |
1.612 |
XLON |
09/08/2022 |
16:16:11 |
595042561471018 |
1438 |
1.612 |
XLON |
09/08/2022 |
16:16:11 |
595042561471019 |
4348 |
1.612 |
XLON |
09/08/2022 |
16:16:11 |
595042561471013 |
701 |
1.6105 |
XLON |
09/08/2022 |
16:18:08 |
595042561471241 |
94 |
1.613 |
XLON |
09/08/2022 |
16:19:26 |
595042561471484 |
609 |
1.613 |
XLON |
09/08/2022 |
16:20:24 |
595042561471598 |
701 |
1.613 |
XLON |
09/08/2022 |
16:20:24 |
595042561471599 |
1668 |
1.612 |
XLON |
09/08/2022 |
16:20:57 |
595042561471688 |
2143 |
1.612 |
XLON |
09/08/2022 |
16:20:57 |
595042561471689 |
3008 |
1.6135 |
XLON |
09/08/2022 |
16:21:35 |
595042561471838 |
20 |
1.6135 |
XLON |
09/08/2022 |
16:22:08 |
595042561471984 |
2418 |
1.6135 |
XLON |
09/08/2022 |
16:22:08 |
595042561471983 |
1401 |
1.614 |
XLON |
09/08/2022 |
16:22:52 |
595042561472139 |
820 |
1.6135 |
XLON |
09/08/2022 |
16:24:03 |
595042561472319 |
1118 |
1.6135 |
XLON |
09/08/2022 |
16:24:03 |
595042561472320 |
1746 |
1.614 |
XLON |
09/08/2022 |
16:24:03 |
595042561472314 |
1368 |
1.6115 |
XLON |
09/08/2022 |
16:25:17 |
595042561472511 |
210 |
1.6145 |
XLON |
09/08/2022 |
16:26:44 |
595042561472966 |
2280 |
1.6145 |
XLON |
09/08/2022 |
16:26:44 |
595042561472967 |
150 |
1.616 |
XLON |
09/08/2022 |
16:29:39 |
595042561473681 |
1500 |
1.616 |
XLON |
09/08/2022 |
16:29:39 |
595042561473682 |