Transaction in Own Shares

RNS Number : 4711V
abrdn PLC
10 August 2022
 

10 August 2022  Transactions in own shares

 

abrdn plc (the Company) announces that on 09 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

494,938



Highest price paid (per ordinary share)

£ 1.6995



Lowest price paid (per ordinary share)

£ 1.6005



Volume weighted average price paid (per ordinary share)

£ 1.6456



 

 

The Company intends to cancel the purchased shares.

 

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction (GMT)

Transaction Reference Number

1348

1.675

XLON

09/08/2022

08:48:51

595042561430628

1736

1.675

XLON

09/08/2022

08:48:51

595042561430619

2313

1.673

XLON

09/08/2022

08:49:51

595042561430732

85

1.672

XLON

09/08/2022

08:49:53

595042561430754

1620

1.672

XLON

09/08/2022

08:49:53

595042561430753

1690

1.676

XLON

09/08/2022

08:51:21

595042561430970

460

1.6685

XLON

09/08/2022

08:59:45

595042561431670

1100

1.6685

XLON

09/08/2022

08:59:45

595042561431669

1135

1.6685

XLON

09/08/2022

08:59:45

595042561431668

4

1.6705

XLON

09/08/2022

09:02:23

595042561431947

232

1.6715

XLON

09/08/2022

09:02:35

595042561431973

1524

1.6705

XLON

09/08/2022

09:03:00

595042561432005

1607

1.6705

XLON

09/08/2022

09:03:00

595042561432002

1735

1.6675

XLON

09/08/2022

09:03:06

595042561432015

2067

1.655

XLON

09/08/2022

09:06:48

595042561432319

27

1.6565

XLON

09/08/2022

09:06:48

595042561432317

326

1.6555

XLON

09/08/2022

09:08:26

595042561432476

466

1.6555

XLON

09/08/2022

09:08:26

595042561432477

202

1.653

XLON

09/08/2022

09:10:05

595042561432600

403

1.653

XLON

09/08/2022

09:10:05

595042561432598

442

1.653

XLON

09/08/2022

09:10:05

595042561432597

1510

1.653

XLON

09/08/2022

09:10:05

595042561432599

412

1.6555

XLON

09/08/2022

09:10:05

595042561432593

1510

1.6555

XLON

09/08/2022

09:10:05

595042561432594

976

1.661

XLON

09/08/2022

09:14:06

595042561432923

255

1.661

XLON

09/08/2022

09:14:07

595042561432924

295

1.6615

XLON

09/08/2022

09:14:40

595042561432961

2306

1.66

XLON

09/08/2022

09:16:21

595042561433070

301

1.659

XLON

09/08/2022

09:22:25

595042561433516

860

1.6565

XLON

09/08/2022

09:22:37

595042561433542

230

1.6565

XLON

09/08/2022

09:22:48

595042561433546

15

1.6585

XLON

09/08/2022

09:22:53

595042561433555

1221

1.6585

XLON

09/08/2022

09:22:53

595042561433556

773

1.6605

XLON

09/08/2022

09:23:24

595042561433589

150

1.666

XLON

09/08/2022

09:23:35

595042561433611

22

1.666

XLON

09/08/2022

09:23:48

595042561433616

4033

1.6645

XLON

09/08/2022

09:23:55

595042561433622

556

1.685

XLON

09/08/2022

09:32:40

595042561434272

157

1.685

XLON

09/08/2022

09:32:44

595042561434275

3262

1.6845

XLON

09/08/2022

09:32:49

595042561434293

4383

1.6845

XLON

09/08/2022

09:32:49

595042561434300

667

1.685

XLON

09/08/2022

09:38:24

595042561434704

703

1.685

XLON

09/08/2022

09:38:24

595042561434703

3377

1.683

XLON

09/08/2022

09:38:26

595042561434708

3260

1.692

XLON

09/08/2022

09:39:35

595042561434801

4490

1.692

XLON

09/08/2022

09:39:35

595042561434803

3261

1.692

XLON

09/08/2022

09:39:36

595042561434804

3877

1.6905

XLON

09/08/2022

09:39:57

595042561434828

114

1.6885

XLON

09/08/2022

09:42:27

595042561435013

1121

1.6885

XLON

09/08/2022

09:42:27

595042561435012

1398

1.6885

XLON

09/08/2022

09:42:27

595042561435014

1951

1.6815

XLON

09/08/2022

09:45:33

595042561435271

1140

1.683

XLON

09/08/2022

09:50:35

595042561435799

526

1.687

XLON

09/08/2022

09:52:33

595042561436087

5019

1.687

XLON

09/08/2022

09:52:33

595042561436086

1359

1.689

XLON

09/08/2022

10:00:23

595042561436561

3375

1.687

XLON

09/08/2022

10:00:54

595042561436673

197

1.6865

XLON

09/08/2022

10:06:50

595042561437106

347

1.6865

XLON

09/08/2022

10:06:50

595042561437107

3498

1.689

XLON

09/08/2022

10:09:11

595042561437243

1206

1.6895

XLON

09/08/2022

10:10:24

595042561437278

339

1.691

XLON

09/08/2022

10:11:06

595042561437330

3544

1.69

XLON

09/08/2022

10:11:07

595042561437334

4088

1.69

XLON

09/08/2022

10:14:10

595042561437480

2011

1.6875

XLON

09/08/2022

10:17:53

595042561437680

179

1.6905

XLON

09/08/2022

10:25:36

595042561438071

5241

1.6905

XLON

09/08/2022

10:25:36

595042561438070

1894

1.6995

XLON

09/08/2022

10:28:06

595042561438305

2923

1.6995

XLON

09/08/2022

10:28:06

595042561438291

1764

1.694

XLON

09/08/2022

10:31:12

595042561438450

105

1.6915

XLON

09/08/2022

10:32:13

595042561438518

1229

1.6915

XLON

09/08/2022

10:32:13

595042561438517

1167

1.689

XLON

09/08/2022

10:39:35

595042561438832

1805

1.689

XLON

09/08/2022

10:39:35

595042561438831

1217

1.687

XLON

09/08/2022

10:47:28

595042561439118

1621

1.687

XLON

09/08/2022

10:47:28

595042561439126

3988

1.687

XLON

09/08/2022

10:47:28

595042561439127

893

1.68

XLON

09/08/2022

10:56:09

595042561439542

1206

1.6805

XLON

09/08/2022

10:56:25

595042561439552

1201

1.6805

XLON

09/08/2022

10:56:28

595042561439555

2639

1.679

XLON

09/08/2022

10:56:43

595042561439578

1800

1.6745

XLON

09/08/2022

10:59:49

595042561439802

1984

1.6715

XLON

09/08/2022

11:08:19

595042561440268

4955

1.673

XLON

09/08/2022

11:08:19

595042561440261

1333

1.668

XLON

09/08/2022

11:09:27

595042561440307

1960

1.6585

XLON

09/08/2022

11:14:33

595042561440732

1143

1.655

XLON

09/08/2022

11:21:25

595042561441251

3132

1.6535

XLON

09/08/2022

11:21:35

595042561441264

2046

1.6605

XLON

09/08/2022

11:27:35

595042561441689

3928

1.659

XLON

09/08/2022

11:28:10

595042561441737

2347

1.6595

XLON

09/08/2022

11:33:04

595042561441989

1545

1.6555

XLON

09/08/2022

11:34:42

595042561442100

1702

1.6525

XLON

09/08/2022

11:41:35

595042561442586

2048

1.654

XLON

09/08/2022

11:41:35

595042561442581

221

1.649

XLON

09/08/2022

11:48:16

595042561442945

820

1.649

XLON

09/08/2022

11:48:16

595042561442943

1230

1.649

XLON

09/08/2022

11:48:16

595042561442944

1550

1.649

XLON

09/08/2022

11:48:16

595042561442941

568

1.654

XLON

09/08/2022

11:55:05

595042561443249

622

1.654

XLON

09/08/2022

11:55:05

595042561443250

2877

1.656

XLON

09/08/2022

11:57:23

595042561443436

743

1.66

XLON

09/08/2022

12:00:07

595042561443578

1498

1.66

XLON

09/08/2022

12:00:07

595042561443579

2042

1.657

XLON

09/08/2022

12:05:54

595042561443952

2543

1.657

XLON

09/08/2022

12:05:54

595042561443951

395

1.653

XLON

09/08/2022

12:10:07

595042561444164

1506

1.653

XLON

09/08/2022

12:10:07

595042561444165

1739

1.6525

XLON

09/08/2022

12:14:12

595042561444338

547

1.652

XLON

09/08/2022

12:20:49

595042561444729

730

1.652

XLON

09/08/2022

12:20:49

595042561444728

410

1.652

XLON

09/08/2022

12:21:08

595042561444757

531

1.652

XLON

09/08/2022

12:21:08

595042561444756

217

1.652

XLON

09/08/2022

12:21:40

595042561444779

478

1.652

XLON

09/08/2022

12:21:40

595042561444778

540

1.652

XLON

09/08/2022

12:21:40

595042561444777

652

1.6495

XLON

09/08/2022

12:22:58

595042561444842

2479

1.651

XLON

09/08/2022

12:26:11

595042561445055

2979

1.651

XLON

09/08/2022

12:26:11

595042561445048

856

1.6515

XLON

09/08/2022

12:26:11

595042561445052

1233

1.651

XLON

09/08/2022

12:30:03

595042561445298

2236

1.651

XLON

09/08/2022

12:30:03

595042561445323

1474

1.6515

XLON

09/08/2022

12:34:40

595042561445590

2208

1.6495

XLON

09/08/2022

12:39:05

595042561445889

2252

1.6495

XLON

09/08/2022

12:39:05

595042561445883

3624

1.6415

XLON

09/08/2022

12:45:26

595042561446602

1197

1.64

XLON

09/08/2022

12:47:12

595042561446735

331

1.6365

XLON

09/08/2022

12:50:21

595042561446920

1035

1.6365

XLON

09/08/2022

12:50:21

595042561446919

1212

1.6405

XLON

09/08/2022

12:50:49

595042561446978

820

1.6415

XLON

09/08/2022

12:59:53

595042561447469

871

1.6415

XLON

09/08/2022

12:59:53

595042561447470

1635

1.6415

XLON

09/08/2022

12:59:53

595042561447465

743

1.6415

XLON

09/08/2022

12:59:54

595042561447472

1079

1.6415

XLON

09/08/2022

12:59:54

595042561447471

448

1.636

XLON

09/08/2022

13:01:09

595042561447603

769

1.636

XLON

09/08/2022

13:01:09

595042561447604

1808

1.64

XLON

09/08/2022

13:06:38

595042561448004

2456

1.641

XLON

09/08/2022

13:06:38

595042561447996

1167

1.642

XLON

09/08/2022

13:10:05

595042561448417

4361

1.639

XLON

09/08/2022

13:10:50

595042561448572

360

1.64

XLON

09/08/2022

13:10:50

595042561448569

2579

1.6535

XLON

09/08/2022

13:25:58

595042561449744

275

1.6525

XLON

09/08/2022

13:26:38

595042561449786

549

1.6525

XLON

09/08/2022

13:26:38

595042561449785

594

1.6525

XLON

09/08/2022

13:26:38

595042561449784

1190

1.651

XLON

09/08/2022

13:28:43

595042561449866

1190

1.651

XLON

09/08/2022

13:28:43

595042561449872

480

1.6485

XLON

09/08/2022

13:30:03

595042561449985

1330

1.6485

XLON

09/08/2022

13:30:03

595042561449984

51

1.642

XLON

09/08/2022

13:44:39

595042561450896

564

1.645

XLON

09/08/2022

13:46:38

595042561450998

1116

1.647

XLON

09/08/2022

13:51:10

595042561451280

141

1.647

XLON

09/08/2022

13:59:33

595042561451807

1899

1.647

XLON

09/08/2022

14:12:00

595042561452780

820

1.6435

XLON

09/08/2022

14:16:43

595042561453018

77

1.6425

XLON

09/08/2022

14:16:46

595042561453021

37

1.6425

XLON

09/08/2022

14:16:49

595042561453022

24

1.6425

XLON

09/08/2022

14:17:12

595042561453064

17

1.6425

XLON

09/08/2022

14:17:17

595042561453073

643

1.6425

XLON

09/08/2022

14:17:17

595042561453072

821

1.6425

XLON

09/08/2022

14:17:17

595042561453074

619

1.6425

XLON

09/08/2022

14:17:22

595042561453075

433

1.6425

XLON

09/08/2022

14:17:24

595042561453077

540

1.6425

XLON

09/08/2022

14:17:26

595042561453078

228

1.641

XLON

09/08/2022

14:17:38

595042561453089

820

1.6385

XLON

09/08/2022

14:20:06

595042561453267

960

1.6385

XLON

09/08/2022

14:20:06

595042561453265

1849

1.6385

XLON

09/08/2022

14:20:06

595042561453266

213

1.6385

XLON

09/08/2022

14:20:09

595042561453280

820

1.6385

XLON

09/08/2022

14:20:09

595042561453281

960

1.6385

XLON

09/08/2022

14:20:09

595042561453282

410

1.6385

XLON

09/08/2022

14:20:10

595042561453283

410

1.6385

XLON

09/08/2022

14:20:10

595042561453287

820

1.6385

XLON

09/08/2022

14:20:10

595042561453286

960

1.6385

XLON

09/08/2022

14:20:10

595042561453284

960

1.6385

XLON

09/08/2022

14:20:10

595042561453285

696

1.6385

XLON

09/08/2022

14:20:11

595042561453289

820

1.6385

XLON

09/08/2022

14:20:11

595042561453291

960

1.6385

XLON

09/08/2022

14:20:11

595042561453290

185

1.6385

XLON

09/08/2022

14:20:12

595042561453292

960

1.6385

XLON

09/08/2022

14:20:12

595042561453293

90

1.6385

XLON

09/08/2022

14:20:14

595042561453294

124

1.6385

XLON

09/08/2022

14:20:17

595042561453295

1161

1.639

XLON

09/08/2022

14:20:18

595042561453304

4201

1.6395

XLON

09/08/2022

14:23:14

595042561453461

1663

1.6405

XLON

09/08/2022

14:23:14

595042561453464

15

1.6405

XLON

09/08/2022

14:23:47

595042561453484

97

1.6405

XLON

09/08/2022

14:24:08

595042561453519

810

1.6385

XLON

09/08/2022

14:25:10

595042561453576

820

1.6385

XLON

09/08/2022

14:25:10

595042561453575

1963

1.6385

XLON

09/08/2022

14:25:10

595042561453574

14

1.639

XLON

09/08/2022

14:25:10

595042561453578

810

1.639

XLON

09/08/2022

14:25:10

595042561453577

633

1.637

XLON

09/08/2022

14:27:01

595042561453710

820

1.637

XLON

09/08/2022

14:27:01

595042561453709

633

1.6375

XLON

09/08/2022

14:27:01

595042561453713

820

1.6375

XLON

09/08/2022

14:27:01

595042561453712

1621

1.6375

XLON

09/08/2022

14:27:01

595042561453711

1938

1.6375

XLON

09/08/2022

14:27:01

595042561453714

1586

1.635

XLON

09/08/2022

14:27:16

595042561453724

4264

1.635

XLON

09/08/2022

14:27:16

595042561453723

3071

1.636

XLON

09/08/2022

14:30:01

595042561453997

3020

1.635

XLON

09/08/2022

14:30:08

595042561454201

641

1.6335

XLON

09/08/2022

14:30:09

595042561454231

804

1.6335

XLON

09/08/2022

14:30:09

595042561454232

1368

1.632

XLON

09/08/2022

14:30:12

595042561454238

3498

1.632

XLON

09/08/2022

14:30:12

595042561454239

660

1.6275

XLON

09/08/2022

14:31:29

595042561454519

1165

1.6275

XLON

09/08/2022

14:31:29

595042561454520

1238

1.6315

XLON

09/08/2022

14:34:00

595042561455134

1213

1.632

XLON

09/08/2022

14:34:16

595042561455235

568

1.632

XLON

09/08/2022

14:36:02

595042561455554

1269

1.632

XLON

09/08/2022

14:36:02

595042561455553

1301

1.632

XLON

09/08/2022

14:36:02

595042561455550

562

1.6335

XLON

09/08/2022

14:38:02

595042561455804

1404

1.6335

XLON

09/08/2022

14:38:02

595042561455803

1934

1.63

XLON

09/08/2022

14:38:05

595042561455819

1335

1.633

XLON

09/08/2022

14:38:51

595042561455935

1154

1.637

XLON

09/08/2022

14:40:55

595042561456181

658

1.6375

XLON

09/08/2022

14:43:06

595042561456501

1055

1.6375

XLON

09/08/2022

14:43:06

595042561456500

1231

1.6375

XLON

09/08/2022

14:43:06

595042561456502

898

1.6355

XLON

09/08/2022

14:43:07

595042561456506

2257

1.6355

XLON

09/08/2022

14:43:07

595042561456505

331

1.637

XLON

09/08/2022

14:45:27

595042561456968

2542

1.637

XLON

09/08/2022

14:45:27

595042561456969

1244

1.636

XLON

09/08/2022

14:45:29

595042561456982

1807

1.6335

XLON

09/08/2022

14:48:40

595042561457735

2061

1.6335

XLON

09/08/2022

14:48:40

595042561457743

2537

1.6335

XLON

09/08/2022

14:48:40

595042561457742

1213

1.633

XLON

09/08/2022

14:49:05

595042561457783

1964

1.633

XLON

09/08/2022

14:51:39

595042561458149

2440

1.633

XLON

09/08/2022

14:51:39

595042561458158

1948

1.627

XLON

09/08/2022

14:54:00

595042561458580

2381

1.627

XLON

09/08/2022

14:54:00

595042561458579

1373

1.6295

XLON

09/08/2022

14:56:11

595042561458870

2358

1.6335

XLON

09/08/2022

15:00:07

595042561459574

2564

1.6335

XLON

09/08/2022

15:00:07

595042561459575

765

1.6325

XLON

09/08/2022

15:00:47

595042561459728

961

1.6325

XLON

09/08/2022

15:00:47

595042561459729

2864

1.6325

XLON

09/08/2022

15:00:47

595042561459732

4017

1.6315

XLON

09/08/2022

15:05:03

595042561460376

440

1.635

XLON

09/08/2022

15:09:02

595042561461036

22

1.6355

XLON

09/08/2022

15:09:20

595042561461075

210

1.6355

XLON

09/08/2022

15:09:20

595042561461076

5235

1.635

XLON

09/08/2022

15:09:21

595042561461090

3

1.636

XLON

09/08/2022

15:09:21

595042561461084

2516

1.6355

XLON

09/08/2022

15:09:22

595042561461091

2298

1.635

XLON

09/08/2022

15:09:27

595042561461097

2959

1.6385

XLON

09/08/2022

15:11:46

595042561461455

650

1.6355

XLON

09/08/2022

15:13:23

595042561461651

820

1.6355

XLON

09/08/2022

15:13:23

595042561461650

2286

1.634

XLON

09/08/2022

15:13:30

595042561461730

1265

1.6325

XLON

09/08/2022

15:15:00

595042561461924

603

1.6315

XLON

09/08/2022

15:15:24

595042561461974

1934

1.6315

XLON

09/08/2022

15:15:24

595042561461975

52

1.635

XLON

09/08/2022

15:18:49

595042561462363

961

1.6355

XLON

09/08/2022

15:19:13

595042561462418

820

1.634

XLON

09/08/2022

15:20:56

595042561462685

1200

1.634

XLON

09/08/2022

15:20:56

595042561462686

1621

1.634

XLON

09/08/2022

15:20:56

595042561462684

49

1.6335

XLON

09/08/2022

15:21:06

595042561462702

2931

1.633

XLON

09/08/2022

15:21:08

595042561462704

1409

1.6345

XLON

09/08/2022

15:23:02

595042561462898

4858

1.634

XLON

09/08/2022

15:23:40

595042561463019

1527

1.6295

XLON

09/08/2022

15:24:51

595042561463194

2688

1.63

XLON

09/08/2022

15:24:51

595042561463189

1605

1.6275

XLON

09/08/2022

15:26:48

595042561463428

1168

1.6275

XLON

09/08/2022

15:26:52

595042561463441

1530

1.625

XLON

09/08/2022

15:28:03

595042561463572

1333

1.6255

XLON

09/08/2022

15:28:03

595042561463573

5406

1.624

XLON

09/08/2022

15:33:24

595042561464279

26

1.626

XLON

09/08/2022

15:34:39

595042561464519

440

1.6265

XLON

09/08/2022

15:34:41

595042561464531

1254

1.6265

XLON

09/08/2022

15:34:41

595042561464530

3479

1.6275

XLON

09/08/2022

15:35:09

595042561464608

791

1.628

XLON

09/08/2022

15:36:41

595042561464864

820

1.628

XLON

09/08/2022

15:36:41

595042561464865

1109

1.628

XLON

09/08/2022

15:36:41

595042561464866

2444

1.6285

XLON

09/08/2022

15:36:41

595042561464852

1310

1.6265

XLON

09/08/2022

15:38:40

595042561465205

2787

1.628

XLON

09/08/2022

15:39:11

595042561465293

1360

1.63

XLON

09/08/2022

15:41:09

595042561465558

1644

1.63

XLON

09/08/2022

15:41:11

595042561465564

2290

1.6295

XLON

09/08/2022

15:41:17

595042561465586

450

1.629

XLON

09/08/2022

15:42:30

595042561465759

756

1.629

XLON

09/08/2022

15:42:30

595042561465758

1232

1.629

XLON

09/08/2022

15:42:31

595042561465766

820

1.629

XLON

09/08/2022

15:44:09

595042561465937

1098

1.629

XLON

09/08/2022

15:44:09

595042561465938

1237

1.629

XLON

09/08/2022

15:44:09

595042561465933

1599

1.627

XLON

09/08/2022

15:45:37

595042561466141

1936

1.627

XLON

09/08/2022

15:45:37

595042561466139

561

1.622

XLON

09/08/2022

15:46:58

595042561466407

793

1.622

XLON

09/08/2022

15:46:58

595042561466408

677

1.6215

XLON

09/08/2022

15:49:29

595042561466617

786

1.6215

XLON

09/08/2022

15:49:29

595042561466616

573

1.622

XLON

09/08/2022

15:49:29

595042561466622

787

1.622

XLON

09/08/2022

15:49:29

595042561466621

1404

1.622

XLON

09/08/2022

15:49:29

595042561466615

1282

1.6195

XLON

09/08/2022

15:49:43

595042561466640

1208

1.6155

XLON

09/08/2022

15:50:46

595042561467114

729

1.6115

XLON

09/08/2022

15:55:03

595042561467595

708

1.6115

XLON

09/08/2022

15:55:05

595042561467599

670

1.612

XLON

09/08/2022

15:55:09

595042561467618

1274

1.612

XLON

09/08/2022

15:55:09

595042561467619

2

1.612

XLON

09/08/2022

15:55:26

595042561467668

9

1.612

XLON

09/08/2022

15:55:26

595042561467666

44

1.612

XLON

09/08/2022

15:55:26

595042561467665

157

1.612

XLON

09/08/2022

15:55:26

595042561467667

428

1.612

XLON

09/08/2022

15:55:26

595042561467670

528

1.612

XLON

09/08/2022

15:55:26

595042561467669

1

1.6105

XLON

09/08/2022

15:55:35

595042561467686

2532

1.6105

XLON

09/08/2022

15:55:35

595042561467682

2653

1.6105

XLON

09/08/2022

15:55:35

595042561467685

1193

1.611

XLON

09/08/2022

15:57:10

595042561467926

1631

1.611

XLON

09/08/2022

15:57:10

595042561467927

1218

1.61

XLON

09/08/2022

15:57:52

595042561467968

1890

1.6065

XLON

09/08/2022

15:59:22

595042561468197

1249

1.6045

XLON

09/08/2022

15:59:32

595042561468219

1642

1.6035

XLON

09/08/2022

16:00:11

595042561468331

221

1.6025

XLON

09/08/2022

16:00:33

595042561468376

1293

1.6025

XLON

09/08/2022

16:00:33

595042561468375

2637

1.601

XLON

09/08/2022

16:01:52

595042561468575

1250

1.603

XLON

09/08/2022

16:02:23

595042561468772

1403

1.602

XLON

09/08/2022

16:05:32

595042561469301

1428

1.602

XLON

09/08/2022

16:05:32

595042561469296

1552

1.602

XLON

09/08/2022

16:05:32

595042561469302

2791

1.602

XLON

09/08/2022

16:05:32

595042561469295

1703

1.6005

XLON

09/08/2022

16:07:05

595042561469525

1590

1.601

XLON

09/08/2022

16:08:28

595042561469730

1404

1.601

XLON

09/08/2022

16:08:29

595042561469733

1201

1.603

XLON

09/08/2022

16:10:18

595042561470062

900

1.6125

XLON

09/08/2022

16:15:19

595042561470872

2292

1.612

XLON

09/08/2022

16:15:23

595042561470886

820

1.612

XLON

09/08/2022

16:16:11

595042561471017

921

1.612

XLON

09/08/2022

16:16:11

595042561471012

1400

1.612

XLON

09/08/2022

16:16:11

595042561471018

1438

1.612

XLON

09/08/2022

16:16:11

595042561471019

4348

1.612

XLON

09/08/2022

16:16:11

595042561471013

701

1.6105

XLON

09/08/2022

16:18:08

595042561471241

94

1.613

XLON

09/08/2022

16:19:26

595042561471484

609

1.613

XLON

09/08/2022

16:20:24

595042561471598

701

1.613

XLON

09/08/2022

16:20:24

595042561471599

1668

1.612

XLON

09/08/2022

16:20:57

595042561471688

2143

1.612

XLON

09/08/2022

16:20:57

595042561471689

3008

1.6135

XLON

09/08/2022

16:21:35

595042561471838

20

1.6135

XLON

09/08/2022

16:22:08

595042561471984

2418

1.6135

XLON

09/08/2022

16:22:08

595042561471983

1401

1.614

XLON

09/08/2022

16:22:52

595042561472139

820

1.6135

XLON

09/08/2022

16:24:03

595042561472319

1118

1.6135

XLON

09/08/2022

16:24:03

595042561472320

1746

1.614

XLON

09/08/2022

16:24:03

595042561472314

1368

1.6115

XLON

09/08/2022

16:25:17

595042561472511

210

1.6145

XLON

09/08/2022

16:26:44

595042561472966

2280

1.6145

XLON

09/08/2022

16:26:44

595042561472967

150

1.616

XLON

09/08/2022

16:29:39

595042561473681

1500

1.616

XLON

09/08/2022

16:29:39

595042561473682

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDTSIAIIF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings