|
19 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 18 August 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,089,385
|
119,712
|
436,000
|
|
Highest price paid (per ordinary share)
|
£ 1.6230
|
£ 1.6225
|
£ 1.6190
|
|
Lowest price paid (per ordinary share)
|
£ 1.5875
|
£ 1.5875
|
£ 1.5880
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.6113
|
£ 1.6109
|
£ 1.6070
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,283
|
1.5900
|
XLON
|
18/08/2022
|
08:51:35
|
600608839048006
|
|
1,643
|
1.5900
|
XLON
|
18/08/2022
|
08:51:35
|
600608839048004
|
|
1,522
|
1.5920
|
XLON
|
18/08/2022
|
08:53:35
|
600608839048277
|
|
2,706
|
1.5940
|
XLON
|
18/08/2022
|
08:57:55
|
600608839048626
|
|
1,160
|
1.5940
|
XLON
|
18/08/2022
|
08:58:47
|
600608839048767
|
|
2,076
|
1.5975
|
XLON
|
18/08/2022
|
09:05:23
|
600608839049345
|
|
2,707
|
1.5975
|
XLON
|
18/08/2022
|
09:05:23
|
600608839049346
|
|
1,111
|
1.5970
|
XLON
|
18/08/2022
|
09:05:27
|
600608839049355
|
|
2,188
|
1.5970
|
XLON
|
18/08/2022
|
09:05:27
|
600608839049356
|
|
5,216
|
1.5960
|
XLON
|
18/08/2022
|
09:05:30
|
600608839049358
|
|
1,663
|
1.5950
|
CHIX
|
18/08/2022
|
09:09:40
|
110000NTI
|
|
20
|
1.5955
|
CHIX
|
18/08/2022
|
09:09:40
|
110000NTJ
|
|
1,310
|
1.5955
|
CHIX
|
18/08/2022
|
09:09:40
|
110000NT8
|
|
1,283
|
1.5940
|
CHIX
|
18/08/2022
|
09:10:03
|
110000NYJ
|
|
1,178
|
1.5940
|
XLON
|
18/08/2022
|
09:10:03
|
600608839049830
|
|
3,233
|
1.5940
|
XLON
|
18/08/2022
|
09:10:03
|
600608839049831
|
|
122
|
1.5930
|
CHIX
|
18/08/2022
|
09:10:11
|
110000NZO
|
|
1,586
|
1.5930
|
CHIX
|
18/08/2022
|
09:10:11
|
110000NZP
|
|
1,852
|
1.5930
|
CHIX
|
18/08/2022
|
09:10:11
|
110000NZN
|
|
1,759
|
1.5920
|
CHIX
|
18/08/2022
|
09:11:52
|
110000OCI
|
|
1,449
|
1.5920
|
XLON
|
18/08/2022
|
09:11:52
|
600608839049986
|
|
1,489
|
1.5920
|
XLON
|
18/08/2022
|
09:11:52
|
600608839049987
|
|
1,653
|
1.5920
|
CHIX
|
18/08/2022
|
09:12:15
|
110000OEO
|
|
1,807
|
1.5920
|
CHIX
|
18/08/2022
|
09:12:15
|
110000OEN
|
|
1,663
|
1.5925
|
CHIX
|
18/08/2022
|
09:14:34
|
110000OVJ
|
|
1,368
|
1.5925
|
XLON
|
18/08/2022
|
09:14:34
|
600608839050202
|
|
5,127
|
1.5930
|
XLON
|
18/08/2022
|
09:14:34
|
600608839050201
|
|
5,455
|
1.5920
|
XLON
|
18/08/2022
|
09:16:53
|
600608839050331
|
|
1,295
|
1.5920
|
CHIX
|
18/08/2022
|
09:16:55
|
110000PE1
|
|
1,295
|
1.5920
|
XLON
|
18/08/2022
|
09:16:55
|
600608839050341
|
|
4,090
|
1.5910
|
XLON
|
18/08/2022
|
09:18:11
|
600608839050416
|
|
1,350
|
1.5910
|
XLON
|
18/08/2022
|
09:18:14
|
600608839050421
|
|
221
|
1.5910
|
BATE
|
18/08/2022
|
09:18:15
|
010000GQ6
|
|
1,296
|
1.5910
|
XLON
|
18/08/2022
|
09:18:17
|
600608839050424
|
|
1,381
|
1.5900
|
XLON
|
18/08/2022
|
09:18:21
|
600608839050445
|
|
1,296
|
1.5900
|
CHIX
|
18/08/2022
|
09:18:22
|
110000PTH
|
|
529
|
1.5895
|
CHIX
|
18/08/2022
|
09:19:52
|
110000Q3L
|
|
2,327
|
1.5890
|
XLON
|
18/08/2022
|
09:19:55
|
600608839050534
|
|
366
|
1.5895
|
BATE
|
18/08/2022
|
09:20:44
|
010000H14
|
|
1,663
|
1.5890
|
CHIX
|
18/08/2022
|
09:20:44
|
110000Q9V
|
|
787
|
1.5885
|
XLON
|
18/08/2022
|
09:20:44
|
600608839050597
|
|
2,076
|
1.5885
|
XLON
|
18/08/2022
|
09:20:44
|
600608839050596
|
|
5,301
|
1.5890
|
XLON
|
18/08/2022
|
09:20:44
|
600608839050588
|
|
429
|
1.5895
|
BATE
|
18/08/2022
|
09:20:49
|
010000H1R
|
|
429
|
1.5890
|
BATE
|
18/08/2022
|
09:20:53
|
010000H2K
|
|
520
|
1.5880
|
CHIX
|
18/08/2022
|
09:20:53
|
110000QDG
|
|
880
|
1.5880
|
CHIX
|
18/08/2022
|
09:20:53
|
110000QDF
|
|
1,000
|
1.5880
|
CHIX
|
18/08/2022
|
09:20:53
|
110000QDL
|
|
5,072
|
1.5900
|
XLON
|
18/08/2022
|
09:21:23
|
600608839050632
|
|
2,756
|
1.5905
|
XLON
|
18/08/2022
|
09:21:26
|
600608839050638
|
|
2,825
|
1.5905
|
XLON
|
18/08/2022
|
09:21:26
|
600608839050639
|
|
1,610
|
1.5930
|
XLON
|
18/08/2022
|
09:29:32
|
600608839051069
|
|
1,663
|
1.5925
|
CHIX
|
18/08/2022
|
09:30:39
|
110000SED
|
|
471
|
1.5920
|
XLON
|
18/08/2022
|
09:30:39
|
600608839051121
|
|
1,571
|
1.5920
|
XLON
|
18/08/2022
|
09:30:39
|
600608839051120
|
|
1,178
|
1.5925
|
BATE
|
18/08/2022
|
09:30:49
|
010000I3O
|
|
389
|
1.5915
|
BATE
|
18/08/2022
|
09:31:45
|
010000I7F
|
|
3,556
|
1.5915
|
BATE
|
18/08/2022
|
09:31:45
|
010000I7E
|
|
3,606
|
1.5915
|
BATE
|
18/08/2022
|
09:31:45
|
010000I7G
|
|
1,000
|
1.5905
|
CHIX
|
18/08/2022
|
09:32:38
|
110000SUC
|
|
1,170
|
1.5910
|
CHIX
|
18/08/2022
|
09:32:38
|
110000SUE
|
|
1,663
|
1.5910
|
CHIX
|
18/08/2022
|
09:32:38
|
110000SUD
|
|
1,497
|
1.5890
|
XLON
|
18/08/2022
|
09:32:41
|
600608839051225
|
|
753
|
1.5900
|
CHIX
|
18/08/2022
|
09:35:29
|
110000TAN
|
|
1,663
|
1.5900
|
CHIX
|
18/08/2022
|
09:35:29
|
110000TAM
|
|
4,262
|
1.5890
|
CHIX
|
18/08/2022
|
09:37:17
|
110000TPX
|
|
5,411
|
1.5890
|
XLON
|
18/08/2022
|
09:37:17
|
600608839051441
|
|
1,656
|
1.5875
|
BATE
|
18/08/2022
|
09:38:37
|
010000IWM
|
|
2,029
|
1.5875
|
XLON
|
18/08/2022
|
09:38:37
|
600608839051505
|
|
109
|
1.5895
|
CHIX
|
18/08/2022
|
09:38:38
|
110000TXZ
|
|
347
|
1.5895
|
CHIX
|
18/08/2022
|
09:38:38
|
110000TY0
|
|
1,018
|
1.5895
|
CHIX
|
18/08/2022
|
09:38:38
|
110000TXY
|
|
160
|
1.5895
|
CHIX
|
18/08/2022
|
09:38:39
|
110000TYL
|
|
1,164
|
1.5895
|
CHIX
|
18/08/2022
|
09:38:39
|
110000TYK
|
|
153
|
1.5895
|
CHIX
|
18/08/2022
|
09:39:00
|
110000U4B
|
|
1,297
|
1.5895
|
CHIX
|
18/08/2022
|
09:39:05
|
110000U5P
|
|
819
|
1.5895
|
CHIX
|
18/08/2022
|
09:39:53
|
110000UBS
|
|
235
|
1.5930
|
CHIX
|
18/08/2022
|
09:44:40
|
110000VDO
|
|
763
|
1.5960
|
XLON
|
18/08/2022
|
09:48:13
|
600608839052258
|
|
524
|
1.5955
|
XLON
|
18/08/2022
|
09:51:10
|
600608839052569
|
|
1,909
|
1.5955
|
XLON
|
18/08/2022
|
09:51:10
|
600608839052568
|
|
2,488
|
1.5960
|
XLON
|
18/08/2022
|
09:51:10
|
600608839052565
|
|
727
|
1.5950
|
CHIX
|
18/08/2022
|
09:54:41
|
110000XRG
|
|
2,175
|
1.5950
|
CHIX
|
18/08/2022
|
09:55:53
|
110000Y0S
|
|
2,076
|
1.5955
|
XLON
|
18/08/2022
|
09:55:53
|
600608839052875
|
|
2,076
|
1.5955
|
XLON
|
18/08/2022
|
09:55:53
|
600608839052876
|
|
2,076
|
1.5975
|
XLON
|
18/08/2022
|
09:57:27
|
600608839053086
|
|
2,076
|
1.5975
|
XLON
|
18/08/2022
|
09:57:27
|
600608839053087
|
|
1,663
|
1.5970
|
CHIX
|
18/08/2022
|
10:04:35
|
110000ZVI
|
|
5,621
|
1.5970
|
XLON
|
18/08/2022
|
10:04:35
|
600608839053492
|
|
2,076
|
1.5980
|
XLON
|
18/08/2022
|
10:05:18
|
600608839053549
|
|
2,076
|
1.5980
|
XLON
|
18/08/2022
|
10:05:18
|
600608839053550
|
|
123
|
1.5995
|
CHIX
|
18/08/2022
|
10:06:42
|
1100010K5
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:08:11
|
1100010T3
|
|
1,663
|
1.5985
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111O
|
|
762
|
1.5990
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111Q
|
|
1,117
|
1.5990
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111R
|
|
1,663
|
1.5990
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111P
|
|
38
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111V
|
|
850
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111T
|
|
1,117
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111U
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:30
|
11000111S
|
|
506
|
1.5985
|
XLON
|
18/08/2022
|
10:09:30
|
600608839053867
|
|
4,616
|
1.5985
|
XLON
|
18/08/2022
|
10:09:30
|
600608839053868
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:35
|
11000111W
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:36
|
110001122
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:37
|
110001123
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:38
|
110001124
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:39
|
110001126
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:40
|
11000112D
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:41
|
11000112M
|
|
233
|
1.5990
|
CHIX
|
18/08/2022
|
10:09:42
|
11000112R
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:09:42
|
11000112S
|
|
1,271
|
1.5995
|
CHIX
|
18/08/2022
|
10:11:43
|
1100011J1
|
|
1,781
|
1.5970
|
XLON
|
18/08/2022
|
10:11:52
|
600608839053981
|
|
2,076
|
1.5970
|
XLON
|
18/08/2022
|
10:11:52
|
600608839053979
|
|
2,076
|
1.5970
|
XLON
|
18/08/2022
|
10:11:52
|
600608839053980
|
|
155
|
1.5970
|
CHIX
|
18/08/2022
|
10:11:54
|
1100011KO
|
|
212
|
1.5970
|
CHIX
|
18/08/2022
|
10:11:54
|
1100011KN
|
|
681
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:12
|
1100011UD
|
|
1,164
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:12
|
1100011UE
|
|
366
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:13
|
1100011UP
|
|
635
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:13
|
1100011UO
|
|
1,663
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:13
|
1100011UN
|
|
1,663
|
1.6000
|
CHIX
|
18/08/2022
|
10:13:15
|
1100011UW
|
|
1,663
|
1.5995
|
CHIX
|
18/08/2022
|
10:13:16
|
1100011UY
|
|
313
|
1.5985
|
XLON
|
18/08/2022
|
10:14:30
|
600608839054264
|
|
1,301
|
1.5985
|
XLON
|
18/08/2022
|
10:14:30
|
600608839054265
|
|
1,035
|
1.5975
|
XLON
|
18/08/2022
|
10:16:01
|
600608839054407
|
|
2,076
|
1.5975
|
XLON
|
18/08/2022
|
10:16:01
|
600608839054408
|
|
2,076
|
1.5975
|
XLON
|
18/08/2022
|
10:16:01
|
600608839054409
|
|
1,663
|
1.5985
|
CHIX
|
18/08/2022
|
10:17:46
|
1100012VT
|
|
338
|
1.5985
|
CHIX
|
18/08/2022
|
10:19:55
|
1100013G1
|
|
389
|
1.6000
|
CHIX
|
18/08/2022
|
10:21:16
|
1100013OW
|
|
1,164
|
1.6000
|
CHIX
|
18/08/2022
|
10:21:16
|
1100013OX
|
|
1,913
|
1.6005
|
XLON
|
18/08/2022
|
10:25:20
|
600608839054940
|
|
3,241
|
1.6005
|
XLON
|
18/08/2022
|
10:25:20
|
600608839054939
|
|
1,080
|
1.6000
|
CHIX
|
18/08/2022
|
10:25:25
|
1100014ET
|
|
1,309
|
1.6000
|
CHIX
|
18/08/2022
|
10:25:25
|
1100014ES
|
|
1,061
|
1.6005
|
XLON
|
18/08/2022
|
10:25:28
|
600608839054944
|
|
1,173
|
1.6015
|
CHIX
|
18/08/2022
|
10:29:51
|
1100015C8
|
|
3,276
|
1.6015
|
CHIX
|
18/08/2022
|
10:29:59
|
1100015DC
|
|
2,214
|
1.6015
|
CHIX
|
18/08/2022
|
10:30:59
|
1100015P6
|
|
1,100
|
1.6015
|
CHIX
|
18/08/2022
|
10:31:01
|
1100015RT
|
|
2,300
|
1.6015
|
CHIX
|
18/08/2022
|
10:31:01
|
1100015RO
|
|
2,363
|
1.6015
|
CHIX
|
18/08/2022
|
10:31:01
|
1100015RP
|
|
812
|
1.6015
|
CHIX
|
18/08/2022
|
10:31:04
|
1100015TN
|
|
2,600
|
1.6015
|
XLON
|
18/08/2022
|
10:33:46
|
600608839055888
|
|
873
|
1.6015
|
CHIX
|
18/08/2022
|
10:33:51
|
1100016EC
|
|
1,345
|
1.6015
|
CHIX
|
18/08/2022
|
10:33:51
|
1100016ED
|
|
165
|
1.6015
|
XLON
|
18/08/2022
|
10:33:53
|
600608839055897
|
|
161
|
1.6015
|
XLON
|
18/08/2022
|
10:33:58
|
600608839055912
|
|
104
|
1.6015
|
XLON
|
18/08/2022
|
10:34:03
|
600608839055917
|
|
106
|
1.6015
|
XLON
|
18/08/2022
|
10:34:08
|
600608839055934
|
|
300
|
1.6015
|
XLON
|
18/08/2022
|
10:35:12
|
600608839056073
|
|
1,800
|
1.6015
|
XLON
|
18/08/2022
|
10:35:12
|
600608839056074
|
|
2,076
|
1.6015
|
XLON
|
18/08/2022
|
10:35:12
|
600608839056075
|
|
2,076
|
1.6015
|
XLON
|
18/08/2022
|
10:35:12
|
600608839056076
|
|
1,500
|
1.6015
|
XLON
|
18/08/2022
|
10:35:40
|
600608839056126
|
|
2,076
|
1.6015
|
XLON
|
18/08/2022
|
10:35:40
|
600608839056127
|
|
2,076
|
1.6015
|
XLON
|
18/08/2022
|
10:35:40
|
600608839056128
|
|
586
|
1.6025
|
XLON
|
18/08/2022
|
10:35:43
|
600608839056132
|
|
1,419
|
1.6025
|
CHIX
|
18/08/2022
|
10:36:11
|
1100016YO
|
|
2,101
|
1.6035
|
BATE
|
18/08/2022
|
10:40:44
|
010000Q3X
|
|
1,267
|
1.6035
|
CHIX
|
18/08/2022
|
10:40:44
|
1100017ZP
|
|
1,393
|
1.6035
|
CHIX
|
18/08/2022
|
10:40:44
|
1100017ZO
|
|
775
|
1.6035
|
XLON
|
18/08/2022
|
10:40:44
|
600608839056654
|
|
1,855
|
1.6035
|
XLON
|
18/08/2022
|
10:40:44
|
600608839056655
|
|
2,076
|
1.6035
|
XLON
|
18/08/2022
|
10:40:44
|
600608839056652
|
|
2,076
|
1.6035
|
XLON
|
18/08/2022
|
10:40:44
|
600608839056653
|
|
990
|
1.6040
|
XLON
|
18/08/2022
|
10:40:44
|
600608839056656
|
|
3,584
|
1.6030
|
XLON
|
18/08/2022
|
10:40:49
|
600608839056657
|
|
5,040
|
1.6030
|
XLON
|
18/08/2022
|
10:45:24
|
600608839057156
|
|
3,289
|
1.6050
|
XLON
|
18/08/2022
|
10:46:07
|
600608839057202
|
|
342
|
1.6050
|
XLON
|
18/08/2022
|
10:48:03
|
600608839057334
|
|
2,076
|
1.6050
|
XLON
|
18/08/2022
|
10:48:03
|
600608839057332
|
|
2,076
|
1.6050
|
XLON
|
18/08/2022
|
10:48:03
|
600608839057333
|
|
65
|
1.6055
|
CHIX
|
18/08/2022
|
10:50:04
|
110001A19
|
|
114
|
1.6055
|
CHIX
|
18/08/2022
|
10:50:04
|
110001A18
|
|
2,015
|
1.6055
|
CHIX
|
18/08/2022
|
10:50:04
|
110001A1A
|
|
312
|
1.6055
|
CHIX
|
18/08/2022
|
10:51:30
|
110001AEJ
|
|
1,154
|
1.6055
|
CHIX
|
18/08/2022
|
10:51:30
|
110001AEM
|
|
3,950
|
1.6055
|
CHIX
|
18/08/2022
|
10:51:30
|
110001AEL
|
|
4,792
|
1.6055
|
CHIX
|
18/08/2022
|
10:51:30
|
110001AEK
|
|
765
|
1.6060
|
XLON
|
18/08/2022
|
10:51:30
|
600608839057579
|
|
2,076
|
1.6060
|
XLON
|
18/08/2022
|
10:51:30
|
600608839057578
|
|
2,600
|
1.6060
|
XLON
|
18/08/2022
|
10:51:30
|
600608839057577
|
|
1,261
|
1.6060
|
CHIX
|
18/08/2022
|
10:53:33
|
110001B0W
|
|
110
|
1.6065
|
XLON
|
18/08/2022
|
10:53:51
|
600608839057737
|
|
1,261
|
1.6060
|
CHIX
|
18/08/2022
|
10:55:34
|
110001BCE
|
|
1,057
|
1.6060
|
XLON
|
18/08/2022
|
10:55:34
|
600608839057853
|
|
2,600
|
1.6060
|
XLON
|
18/08/2022
|
10:55:34
|
600608839057852
|
|
1,299
|
1.6080
|
CHIX
|
18/08/2022
|
11:00:41
|
110001CRU
|
|
399
|
1.6085
|
XLON
|
18/08/2022
|
11:00:41
|
600608839058356
|
|
679
|
1.6085
|
XLON
|
18/08/2022
|
11:00:41
|
600608839058357
|
|
1,893
|
1.6085
|
XLON
|
18/08/2022
|
11:00:41
|
600608839058354
|
|
2,076
|
1.6085
|
XLON
|
18/08/2022
|
11:00:41
|
600608839058355
|
|
2,074
|
1.6085
|
XLON
|
18/08/2022
|
11:00:43
|
600608839058359
|
|
2,076
|
1.6085
|
XLON
|
18/08/2022
|
11:00:43
|
600608839058358
|
|
1,011
|
1.6080
|
XLON
|
18/08/2022
|
11:00:44
|
600608839058360
|
|
1,261
|
1.6080
|
XLON
|
18/08/2022
|
11:00:44
|
600608839058361
|
|
79
|
1.6085
|
CHIX
|
18/08/2022
|
11:01:44
|
110001D26
|
|
363
|
1.6085
|
CHIX
|
18/08/2022
|
11:01:44
|
110001D28
|
|
1,164
|
1.6085
|
CHIX
|
18/08/2022
|
11:01:44
|
110001D27
|
|
1,455
|
1.6085
|
CHIX
|
18/08/2022
|
11:02:03
|
110001D4L
|
|
303
|
1.6075
|
CHIX
|
18/08/2022
|
11:02:11
|
110001D56
|
|
1,555
|
1.6075
|
CHIX
|
18/08/2022
|
11:02:11
|
110001D57
|
|
1,069
|
1.6080
|
XLON
|
18/08/2022
|
11:02:11
|
600608839058481
|
|
1,000
|
1.6075
|
CHIX
|
18/08/2022
|
11:02:55
|
110001D9P
|
|
2,297
|
1.6075
|
CHIX
|
18/08/2022
|
11:02:55
|
110001D9Q
|
|
722
|
1.6075
|
CHIX
|
18/08/2022
|
11:03:16
|
110001DC2
|
|
2,630
|
1.6075
|
CHIX
|
18/08/2022
|
11:03:16
|
110001DC3
|
|
92
|
1.6085
|
XLON
|
18/08/2022
|
11:03:49
|
600608839058691
|
|
6
|
1.6105
|
CHIX
|
18/08/2022
|
11:06:10
|
110001EGO
|
|
2,110
|
1.6105
|
CHIX
|
18/08/2022
|
11:06:10
|
110001EGN
|
|
799
|
1.6105
|
XLON
|
18/08/2022
|
11:09:56
|
600608839059661
|
|
2,600
|
1.6105
|
XLON
|
18/08/2022
|
11:09:56
|
600608839059660
|
|
1,924
|
1.6100
|
XLON
|
18/08/2022
|
11:10:01
|
600608839059676
|
|
1,103
|
1.6100
|
XLON
|
18/08/2022
|
11:10:04
|
600608839059678
|
|
1,373
|
1.6100
|
XLON
|
18/08/2022
|
11:10:32
|
600608839059713
|
|
2,076
|
1.6100
|
XLON
|
18/08/2022
|
11:10:32
|
600608839059712
|
|
633
|
1.6100
|
XLON
|
18/08/2022
|
11:10:37
|
600608839059745
|
|
703
|
1.6100
|
XLON
|
18/08/2022
|
11:10:37
|
600608839059744
|
|
275
|
1.6095
|
BATE
|
18/08/2022
|
11:10:38
|
010000UB4
|
|
281
|
1.6095
|
BATE
|
18/08/2022
|
11:10:43
|
010000UBE
|
|
300
|
1.6095
|
XLON
|
18/08/2022
|
11:10:43
|
600608839059775
|
|
874
|
1.6095
|
XLON
|
18/08/2022
|
11:10:43
|
600608839059776
|
|
1,123
|
1.6090
|
CHIX
|
18/08/2022
|
11:14:31
|
110001GNL
|
|
275
|
1.6095
|
BATE
|
18/08/2022
|
11:14:37
|
010000UPJ
|
|
1,544
|
1.6095
|
CHIX
|
18/08/2022
|
11:14:37
|
110001GOZ
|
|
399
|
1.6095
|
XLON
|
18/08/2022
|
11:14:40
|
600608839060053
|
|
1,616
|
1.6095
|
XLON
|
18/08/2022
|
11:14:40
|
600608839060054
|
|
366
|
1.6095
|
BATE
|
18/08/2022
|
11:14:43
|
010000UQ1
|
|
429
|
1.6095
|
BATE
|
18/08/2022
|
11:14:48
|
010000UQJ
|
|
4,239
|
1.6095
|
BATE
|
18/08/2022
|
11:14:53
|
010000UQU
|
|
366
|
1.6095
|
BATE
|
18/08/2022
|
11:14:59
|
010000UR5
|
|
31
|
1.6090
|
XLON
|
18/08/2022
|
11:14:59
|
600608839060090
|
|
1,682
|
1.6090
|
XLON
|
18/08/2022
|
11:14:59
|
600608839060089
|
|
49
|
1.6095
|
BATE
|
18/08/2022
|
11:15:04
|
010000URM
|
|
366
|
1.6095
|
BATE
|
18/08/2022
|
11:15:04
|
010000URN
|
|
366
|
1.6095
|
BATE
|
18/08/2022
|
11:15:09
|
010000URU
|
|
76
|
1.6080
|
CHIX
|
18/08/2022
|
11:15:10
|
110001GTH
|
|
1,531
|
1.6080
|
CHIX
|
18/08/2022
|
11:15:50
|
110001GX6
|
|
1,247
|
1.6080
|
CHIX
|
18/08/2022
|
11:15:55
|
110001GY6
|
|
2,259
|
1.6070
|
XLON
|
18/08/2022
|
11:15:56
|
600608839060151
|
|
3,809
|
1.6070
|
XLON
|
18/08/2022
|
11:15:56
|
600608839060142
|
|
429
|
1.6060
|
BATE
|
18/08/2022
|
11:17:49
|
010000V0X
|
|
1,288
|
1.6065
|
CHIX
|
18/08/2022
|
11:19:51
|
110001HPI
|
|
587
|
1.6060
|
BATE
|
18/08/2022
|
11:21:44
|
010000VDU
|
|
627
|
1.6060
|
BATE
|
18/08/2022
|
11:22:11
|
010000VF5
|
|
158
|
1.6060
|
CHIX
|
18/08/2022
|
11:22:11
|
110001I5K
|
|
900
|
1.6065
|
CHIX
|
18/08/2022
|
11:22:36
|
110001I7A
|
|
3
|
1.6060
|
XLON
|
18/08/2022
|
11:22:36
|
600608839060660
|
|
4,658
|
1.6060
|
XLON
|
18/08/2022
|
11:22:36
|
600608839060661
|
|
80
|
1.6065
|
CHIX
|
18/08/2022
|
11:22:47
|
110001I8A
|
|
182
|
1.6065
|
CHIX
|
18/08/2022
|
11:23:13
|
110001IB2
|
|
1,663
|
1.6065
|
CHIX
|
18/08/2022
|
11:23:19
|
110001IBN
|
|
100
|
1.6055
|
CHIX
|
18/08/2022
|
11:24:00
|
110001IGT
|
|
1,174
|
1.6055
|
CHIX
|
18/08/2022
|
11:24:00
|
110001IGU
|
|
1,266
|
1.6055
|
CHIX
|
18/08/2022
|
11:24:00
|
110001IGV
|
|
2,221
|
1.6065
|
XLON
|
18/08/2022
|
11:25:50
|
600608839060856
|
|
599
|
1.6050
|
CHIX
|
18/08/2022
|
11:29:40
|
110001JJG
|
|
855
|
1.6045
|
CHIX
|
18/08/2022
|
11:29:51
|
110001JKG
|
|
1,689
|
1.6095
|
CHIX
|
18/08/2022
|
11:32:04
|
110001K01
|
|
34
|
1.6110
|
BATE
|
18/08/2022
|
11:32:17
|
010000WFP
|
|
776
|
1.6110
|
CHIX
|
18/08/2022
|
11:32:17
|
110001K2U
|
|
1,438
|
1.6100
|
CHIX
|
18/08/2022
|
11:32:20
|
110001K32
|
|
384
|
1.6100
|
XLON
|
18/08/2022
|
11:32:20
|
600608839061284
|
|
1,753
|
1.6100
|
XLON
|
18/08/2022
|
11:32:20
|
600608839061281
|
|
2,076
|
1.6100
|
XLON
|
18/08/2022
|
11:32:20
|
600608839061282
|
|
2,076
|
1.6100
|
XLON
|
18/08/2022
|
11:32:20
|
600608839061283
|
|
442
|
1.6100
|
XLON
|
18/08/2022
|
11:32:21
|
600608839061287
|
|
635
|
1.6100
|
XLON
|
18/08/2022
|
11:32:21
|
600608839061285
|
|
2,076
|
1.6100
|
XLON
|
18/08/2022
|
11:32:21
|
600608839061286
|
|
311
|
1.6100
|
CHIX
|
18/08/2022
|
11:34:58
|
110001KJQ
|
|
1,757
|
1.6100
|
CHIX
|
18/08/2022
|
11:34:58
|
110001KJR
|
|
2,068
|
1.6100
|
CHIX
|
18/08/2022
|
11:34:58
|
110001KJJ
|
|
4,237
|
1.6100
|
CHIX
|
18/08/2022
|
11:34:58
|
110001KJS
|
|
699
|
1.6105
|
XLON
|
18/08/2022
|
11:34:58
|
600608839061375
|
|
775
|
1.6105
|
XLON
|
18/08/2022
|
11:34:58
|
600608839061376
|
|
1,900
|
1.6105
|
XLON
|
18/08/2022
|
11:34:58
|
600608839061377
|
|
399
|
1.6105
|
XLON
|
18/08/2022
|
11:35:04
|
600608839061378
|
|
834
|
1.6105
|
XLON
|
18/08/2022
|
11:35:04
|
600608839061379
|
|
300
|
1.6105
|
XLON
|
18/08/2022
|
11:38:26
|
600608839061530
|
|
1,100
|
1.6115
|
XLON
|
18/08/2022
|
11:39:53
|
600608839061637
|
|
606
|
1.6125
|
XLON
|
18/08/2022
|
11:41:23
|
600608839061710
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
11:41:23
|
600608839061711
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
11:41:23
|
600608839061712
|
|
103
|
1.6125
|
XLON
|
18/08/2022
|
11:41:32
|
600608839061715
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
11:41:32
|
600608839061716
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
11:41:32
|
600608839061717
|
|
2,220
|
1.6110
|
XLON
|
18/08/2022
|
11:42:08
|
600608839061740
|
|
4,723
|
1.6110
|
XLON
|
18/08/2022
|
11:42:08
|
600608839061739
|
|
40
|
1.6105
|
XLON
|
18/08/2022
|
11:43:22
|
600608839061784
|
|
1,183
|
1.6105
|
XLON
|
18/08/2022
|
11:43:22
|
600608839061783
|
|
163
|
1.6090
|
XLON
|
18/08/2022
|
11:43:30
|
600608839061794
|
|
1,769
|
1.6090
|
XLON
|
18/08/2022
|
11:43:30
|
600608839061793
|
|
3,724
|
1.6095
|
XLON
|
18/08/2022
|
11:43:30
|
600608839061795
|
|
65
|
1.6105
|
XLON
|
18/08/2022
|
11:45:29
|
600608839061890
|
|
337
|
1.6095
|
CHIX
|
18/08/2022
|
11:45:33
|
110001MRY
|
|
1,908
|
1.6095
|
CHIX
|
18/08/2022
|
11:45:33
|
110001MRZ
|
|
1,663
|
1.6100
|
CHIX
|
18/08/2022
|
11:45:33
|
110001MS0
|
|
5,254
|
1.6095
|
XLON
|
18/08/2022
|
11:45:33
|
600608839061927
|
|
1,663
|
1.6100
|
CHIX
|
18/08/2022
|
11:45:40
|
110001MTD
|
|
69
|
1.6090
|
CHIX
|
18/08/2022
|
11:46:15
|
110001MX4
|
|
302
|
1.6090
|
CHIX
|
18/08/2022
|
11:46:15
|
110001MWZ
|
|
2,175
|
1.6090
|
CHIX
|
18/08/2022
|
11:46:15
|
110001MX0
|
|
75
|
1.6090
|
XLON
|
18/08/2022
|
11:46:15
|
600608839061951
|
|
1,358
|
1.6090
|
XLON
|
18/08/2022
|
11:46:15
|
600608839061950
|
|
2,718
|
1.6090
|
XLON
|
18/08/2022
|
11:46:15
|
600608839061949
|
|
1,532
|
1.6080
|
XLON
|
18/08/2022
|
11:46:34
|
600608839061961
|
|
429
|
1.6085
|
BATE
|
18/08/2022
|
11:47:06
|
010000XSK
|
|
346
|
1.6085
|
BATE
|
18/08/2022
|
11:47:09
|
010000XSP
|
|
343
|
1.6070
|
CHIX
|
18/08/2022
|
11:47:12
|
110001N3S
|
|
429
|
1.6085
|
BATE
|
18/08/2022
|
11:49:10
|
010000XWS
|
|
543
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:10
|
110001NDG
|
|
1,663
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:13
|
110001NDM
|
|
48
|
1.6085
|
BATE
|
18/08/2022
|
11:49:15
|
010000XWY
|
|
62
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:15
|
110001NDT
|
|
1
|
1.6085
|
BATE
|
18/08/2022
|
11:49:20
|
010000XX3
|
|
5,146
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:50
|
110001NGE
|
|
226
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:55
|
110001NHE
|
|
768
|
1.6075
|
CHIX
|
18/08/2022
|
11:49:55
|
110001NHD
|
|
79
|
1.6080
|
BATE
|
18/08/2022
|
11:50:51
|
010000Y3S
|
|
1,663
|
1.6080
|
CHIX
|
18/08/2022
|
11:53:10
|
110001O4X
|
|
1,663
|
1.6080
|
CHIX
|
18/08/2022
|
11:53:32
|
110001O7P
|
|
100
|
1.6080
|
BATE
|
18/08/2022
|
11:53:36
|
010000YBT
|
|
1,702
|
1.6070
|
CHIX
|
18/08/2022
|
11:53:36
|
110001O7Z
|
|
3,996
|
1.6070
|
CHIX
|
18/08/2022
|
11:53:36
|
110001O7X
|
|
400
|
1.6070
|
XLON
|
18/08/2022
|
11:53:36
|
600608839062332
|
|
680
|
1.6070
|
XLON
|
18/08/2022
|
11:53:36
|
600608839062330
|
|
3,601
|
1.6070
|
XLON
|
18/08/2022
|
11:53:36
|
600608839062331
|
|
564
|
1.6085
|
BATE
|
18/08/2022
|
11:58:46
|
010000YTS
|
|
78
|
1.6090
|
CHIX
|
18/08/2022
|
12:00:31
|
110001PN5
|
|
129
|
1.6090
|
CHIX
|
18/08/2022
|
12:00:31
|
110001PN4
|
|
1,472
|
1.6090
|
CHIX
|
18/08/2022
|
12:00:31
|
110001PN3
|
|
1,663
|
1.6090
|
CHIX
|
18/08/2022
|
12:00:33
|
110001PNE
|
|
85
|
1.6090
|
CHIX
|
18/08/2022
|
12:00:34
|
110001PNF
|
|
447
|
1.6095
|
CHIX
|
18/08/2022
|
12:01:55
|
110001Q5I
|
|
596
|
1.6095
|
CHIX
|
18/08/2022
|
12:01:55
|
110001Q5H
|
|
1,197
|
1.6095
|
CHIX
|
18/08/2022
|
12:02:59
|
110001QGM
|
|
1,973
|
1.6090
|
XLON
|
18/08/2022
|
12:02:59
|
600608839062725
|
|
3,003
|
1.6090
|
XLON
|
18/08/2022
|
12:02:59
|
600608839062724
|
|
57
|
1.6095
|
CHIX
|
18/08/2022
|
12:04:54
|
110001QX2
|
|
64
|
1.6095
|
CHIX
|
18/08/2022
|
12:04:54
|
110001QX1
|
|
5,155
|
1.6090
|
XLON
|
18/08/2022
|
12:06:07
|
600608839062887
|
|
2,029
|
1.6095
|
CHIX
|
18/08/2022
|
12:06:08
|
110001R8R
|
|
3,875
|
1.6090
|
XLON
|
18/08/2022
|
12:06:08
|
600608839062889
|
|
1,807
|
1.6080
|
BATE
|
18/08/2022
|
12:07:19
|
010000ZXM
|
|
1,258
|
1.6095
|
CHIX
|
18/08/2022
|
12:07:19
|
110001RK9
|
|
2,867
|
1.6095
|
CHIX
|
18/08/2022
|
12:07:19
|
110001RKA
|
|
1,825
|
1.6100
|
CHIX
|
18/08/2022
|
12:07:19
|
110001RK6
|
|
394
|
1.6095
|
BATE
|
18/08/2022
|
12:07:20
|
010000ZXN
|
|
3,393
|
1.6095
|
BATE
|
18/08/2022
|
12:07:20
|
010000ZXO
|
|
1,663
|
1.6095
|
CHIX
|
18/08/2022
|
12:07:20
|
110001RKG
|
|
2,462
|
1.6095
|
CHIX
|
18/08/2022
|
12:07:20
|
110001RKI
|
|
109
|
1.6095
|
BATE
|
18/08/2022
|
12:14:26
|
0100010J9
|
|
429
|
1.6095
|
BATE
|
18/08/2022
|
12:15:05
|
0100010MG
|
|
215
|
1.6095
|
BATE
|
18/08/2022
|
12:15:10
|
0100010MT
|
|
57
|
1.6095
|
XLON
|
18/08/2022
|
12:15:15
|
600608839063391
|
|
122
|
1.6095
|
CHIX
|
18/08/2022
|
12:15:48
|
110001T5I
|
|
3,994
|
1.6090
|
XLON
|
18/08/2022
|
12:15:48
|
600608839063433
|
|
600
|
1.6090
|
XLON
|
18/08/2022
|
12:15:54
|
600608839063437
|
|
95
|
1.6090
|
XLON
|
18/08/2022
|
12:18:06
|
600608839063579
|
|
1,555
|
1.6080
|
BATE
|
18/08/2022
|
12:19:50
|
01000113R
|
|
4,024
|
1.6080
|
BATE
|
18/08/2022
|
12:19:50
|
01000113S
|
|
492
|
1.6085
|
CHIX
|
18/08/2022
|
12:19:50
|
110001TXT
|
|
800
|
1.6085
|
CHIX
|
18/08/2022
|
12:19:50
|
110001TXS
|
|
2,076
|
1.6080
|
XLON
|
18/08/2022
|
12:19:50
|
600608839063657
|
|
2,076
|
1.6080
|
XLON
|
18/08/2022
|
12:19:50
|
600608839063658
|
|
740
|
1.6085
|
XLON
|
18/08/2022
|
12:19:50
|
600608839063660
|
|
2,600
|
1.6085
|
XLON
|
18/08/2022
|
12:19:50
|
600608839063659
|
|
2,330
|
1.6080
|
CHIX
|
18/08/2022
|
12:19:54
|
110001TYF
|
|
214
|
1.6080
|
XLON
|
18/08/2022
|
12:19:55
|
600608839063666
|
|
1,427
|
1.6080
|
XLON
|
18/08/2022
|
12:21:09
|
600608839063753
|
|
2,076
|
1.6080
|
XLON
|
18/08/2022
|
12:21:09
|
600608839063754
|
|
2,180
|
1.6085
|
BATE
|
18/08/2022
|
12:25:56
|
0100011KC
|
|
1,100
|
1.6085
|
CHIX
|
18/08/2022
|
12:25:56
|
110001UVY
|
|
1,640
|
1.6085
|
CHIX
|
18/08/2022
|
12:25:56
|
110001UVW
|
|
2,196
|
1.6085
|
CHIX
|
18/08/2022
|
12:25:56
|
110001UVZ
|
|
3,867
|
1.6085
|
CHIX
|
18/08/2022
|
12:25:56
|
110001UVX
|
|
2,163
|
1.6080
|
BATE
|
18/08/2022
|
12:27:24
|
0100011RZ
|
|
701
|
1.6080
|
CHIX
|
18/08/2022
|
12:27:24
|
110001V8O
|
|
1,189
|
1.6080
|
CHIX
|
18/08/2022
|
12:27:24
|
110001V8N
|
|
1,890
|
1.6080
|
CHIX
|
18/08/2022
|
12:27:24
|
110001V8U
|
|
2,600
|
1.6080
|
XLON
|
18/08/2022
|
12:27:24
|
600608839064147
|
|
693
|
1.6085
|
XLON
|
18/08/2022
|
12:27:24
|
600608839064149
|
|
2,076
|
1.6085
|
XLON
|
18/08/2022
|
12:27:24
|
600608839064148
|
|
1,085
|
1.6085
|
XLON
|
18/08/2022
|
12:27:29
|
600608839064151
|
|
1,842
|
1.6085
|
XLON
|
18/08/2022
|
12:27:29
|
600608839064153
|
|
2,076
|
1.6085
|
XLON
|
18/08/2022
|
12:27:29
|
600608839064152
|
|
2,075
|
1.6070
|
CHIX
|
18/08/2022
|
12:28:49
|
110001VLG
|
|
2,075
|
1.6070
|
CHIX
|
18/08/2022
|
12:28:49
|
110001VLH
|
|
74
|
1.6075
|
XLON
|
18/08/2022
|
12:28:52
|
600608839064249
|
|
110
|
1.6075
|
XLON
|
18/08/2022
|
12:28:54
|
600608839064251
|
|
300
|
1.6075
|
XLON
|
18/08/2022
|
12:29:51
|
600608839064293
|
|
1,773
|
1.6075
|
XLON
|
18/08/2022
|
12:29:51
|
600608839064294
|
|
1,260
|
1.6055
|
XLON
|
18/08/2022
|
12:29:56
|
600608839064297
|
|
59
|
1.6055
|
XLON
|
18/08/2022
|
12:30:17
|
600608839064371
|
|
1,540
|
1.6055
|
XLON
|
18/08/2022
|
12:30:17
|
600608839064372
|
|
484
|
1.6080
|
BATE
|
18/08/2022
|
12:33:59
|
0100012I8
|
|
492
|
1.6080
|
BATE
|
18/08/2022
|
12:33:59
|
0100012IA
|
|
682
|
1.6080
|
BATE
|
18/08/2022
|
12:33:59
|
0100012I9
|
|
1,249
|
1.6080
|
BATE
|
18/08/2022
|
12:34:46
|
0100012K7
|
|
335
|
1.6080
|
CHIX
|
18/08/2022
|
12:34:46
|
110001WRQ
|
|
1,576
|
1.6080
|
CHIX
|
18/08/2022
|
12:34:46
|
110001WRR
|
|
2,000
|
1.6080
|
XLON
|
18/08/2022
|
12:34:46
|
600608839064695
|
|
2,433
|
1.6075
|
XLON
|
18/08/2022
|
12:35:00
|
600608839064704
|
|
2,468
|
1.6075
|
XLON
|
18/08/2022
|
12:35:00
|
600608839064707
|
|
3,005
|
1.6075
|
XLON
|
18/08/2022
|
12:35:00
|
600608839064705
|
|
2,406
|
1.6085
|
XLON
|
18/08/2022
|
12:38:24
|
600608839064928
|
|
58
|
1.6095
|
CHIX
|
18/08/2022
|
12:38:42
|
110001XM3
|
|
65
|
1.6095
|
CHIX
|
18/08/2022
|
12:38:42
|
110001XM2
|
|
2,040
|
1.6095
|
CHIX
|
18/08/2022
|
12:39:27
|
110001XQK
|
|
2,515
|
1.6095
|
XLON
|
18/08/2022
|
12:39:27
|
600608839064973
|
|
3,019
|
1.6095
|
XLON
|
18/08/2022
|
12:39:27
|
600608839064974
|
|
1,657
|
1.6095
|
CHIX
|
18/08/2022
|
12:39:58
|
110001XTE
|
|
3,226
|
1.6090
|
CHIX
|
18/08/2022
|
12:41:15
|
110001Y5H
|
|
4,619
|
1.6105
|
CHIX
|
18/08/2022
|
12:46:57
|
110001Z85
|
|
4,685
|
1.6110
|
XLON
|
18/08/2022
|
12:46:57
|
600608839065316
|
|
83
|
1.6120
|
CHIX
|
18/08/2022
|
12:48:36
|
110001ZJR
|
|
900
|
1.6115
|
CHIX
|
18/08/2022
|
12:49:56
|
110001ZRR
|
|
5,115
|
1.6115
|
XLON
|
18/08/2022
|
12:49:56
|
600608839065573
|
|
95
|
1.6115
|
XLON
|
18/08/2022
|
12:50:00
|
600608839065574
|
|
935
|
1.6115
|
XLON
|
18/08/2022
|
12:50:00
|
600608839065575
|
|
1,078
|
1.6115
|
XLON
|
18/08/2022
|
12:50:00
|
600608839065576
|
|
107
|
1.6115
|
CHIX
|
18/08/2022
|
12:50:02
|
110001ZSX
|
|
65
|
1.6115
|
CHIX
|
18/08/2022
|
12:50:04
|
110001ZTG
|
|
1,357
|
1.6115
|
CHIX
|
18/08/2022
|
12:50:06
|
110001ZTU
|
|
1,663
|
1.6115
|
CHIX
|
18/08/2022
|
12:50:14
|
110001ZUU
|
|
1,455
|
1.6115
|
CHIX
|
18/08/2022
|
12:50:19
|
110001ZV4
|
|
341
|
1.6115
|
XLON
|
18/08/2022
|
12:50:42
|
600608839065592
|
|
901
|
1.6115
|
XLON
|
18/08/2022
|
12:50:42
|
600608839065593
|
|
1,977
|
1.6105
|
BATE
|
18/08/2022
|
12:52:56
|
0100014CS
|
|
596
|
1.6105
|
CHIX
|
18/08/2022
|
12:52:56
|
1100020ER
|
|
947
|
1.6105
|
CHIX
|
18/08/2022
|
12:52:56
|
1100020EU
|
|
1,543
|
1.6105
|
CHIX
|
18/08/2022
|
12:52:56
|
1100020EF
|
|
1,256
|
1.6105
|
XLON
|
18/08/2022
|
12:52:56
|
600608839065725
|
|
157
|
1.6115
|
XLON
|
18/08/2022
|
12:59:50
|
600608839066028
|
|
68
|
1.6140
|
XLON
|
18/08/2022
|
13:02:30
|
600608839066222
|
|
5,056
|
1.6140
|
XLON
|
18/08/2022
|
13:02:30
|
600608839066221
|
|
1,061
|
1.6140
|
XLON
|
18/08/2022
|
13:02:32
|
600608839066225
|
|
2,600
|
1.6140
|
XLON
|
18/08/2022
|
13:02:32
|
600608839066224
|
|
3,823
|
1.6140
|
XLON
|
18/08/2022
|
13:02:32
|
600608839066223
|
|
2,600
|
1.6130
|
XLON
|
18/08/2022
|
13:03:32
|
600608839066271
|
|
3,018
|
1.6130
|
XLON
|
18/08/2022
|
13:03:32
|
600608839066272
|
|
5,056
|
1.6130
|
XLON
|
18/08/2022
|
13:03:32
|
600608839066268
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:03:35
|
600608839066281
|
|
108
|
1.6130
|
XLON
|
18/08/2022
|
13:03:36
|
600608839066282
|
|
765
|
1.6125
|
CHIX
|
18/08/2022
|
13:04:56
|
1100022TW
|
|
1,770
|
1.6140
|
CHIX
|
18/08/2022
|
13:06:35
|
1100023B0
|
|
1,770
|
1.6140
|
CHIX
|
18/08/2022
|
13:06:35
|
1100023B3
|
|
775
|
1.6140
|
XLON
|
18/08/2022
|
13:08:22
|
600608839066684
|
|
2,076
|
1.6140
|
XLON
|
18/08/2022
|
13:08:22
|
600608839066682
|
|
2,076
|
1.6140
|
XLON
|
18/08/2022
|
13:08:22
|
600608839066683
|
|
16
|
1.6150
|
XLON
|
18/08/2022
|
13:09:01
|
600608839066783
|
|
1,096
|
1.6150
|
XLON
|
18/08/2022
|
13:09:49
|
600608839066846
|
|
2,076
|
1.6150
|
XLON
|
18/08/2022
|
13:09:49
|
600608839066845
|
|
2,076
|
1.6150
|
XLON
|
18/08/2022
|
13:09:49
|
600608839066847
|
|
4,534
|
1.6150
|
XLON
|
18/08/2022
|
13:10:50
|
600608839066952
|
|
2,600
|
1.6155
|
XLON
|
18/08/2022
|
13:10:56
|
600608839066967
|
|
3,412
|
1.6130
|
BATE
|
18/08/2022
|
13:19:29
|
01000176Y
|
|
3,412
|
1.6130
|
BATE
|
18/08/2022
|
13:19:29
|
01000176Z
|
|
176
|
1.6130
|
CHIX
|
18/08/2022
|
13:19:34
|
1100025VU
|
|
32
|
1.6130
|
CHIX
|
18/08/2022
|
13:19:36
|
1100025WI
|
|
100
|
1.6130
|
CHIX
|
18/08/2022
|
13:19:40
|
1100025WV
|
|
71
|
1.6130
|
CHIX
|
18/08/2022
|
13:19:45
|
1100025X6
|
|
58
|
1.6130
|
CHIX
|
18/08/2022
|
13:19:50
|
1100025XS
|
|
920
|
1.6120
|
BATE
|
18/08/2022
|
13:19:52
|
010001787
|
|
1,278
|
1.6125
|
XLON
|
18/08/2022
|
13:19:52
|
600608839067372
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:19:52
|
600608839067373
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:19:52
|
600608839067374
|
|
68
|
1.6130
|
XLON
|
18/08/2022
|
13:19:57
|
600608839067404
|
|
591
|
1.6120
|
CHIX
|
18/08/2022
|
13:20:06
|
11000260T
|
|
1,393
|
1.6120
|
CHIX
|
18/08/2022
|
13:20:06
|
11000260Q
|
|
1,393
|
1.6120
|
CHIX
|
18/08/2022
|
13:20:06
|
11000260R
|
|
2,300
|
1.6120
|
CHIX
|
18/08/2022
|
13:20:06
|
11000260S
|
|
1,663
|
1.6130
|
CHIX
|
18/08/2022
|
13:20:06
|
11000260L
|
|
764
|
1.6125
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067417
|
|
1,183
|
1.6125
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067415
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067416
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067418
|
|
661
|
1.6130
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067422
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067419
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067420
|
|
2,600
|
1.6130
|
XLON
|
18/08/2022
|
13:20:06
|
600608839067421
|
|
252
|
1.6125
|
XLON
|
18/08/2022
|
13:23:50
|
600608839067541
|
|
3,485
|
1.6125
|
XLON
|
18/08/2022
|
13:23:50
|
600608839067542
|
|
68
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:02
|
11000277S
|
|
851
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:02
|
11000277T
|
|
167
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:04
|
11000278D
|
|
133
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:06
|
11000278J
|
|
1,660
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:07
|
11000278O
|
|
107
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:09
|
11000278P
|
|
66
|
1.6130
|
CHIX
|
18/08/2022
|
13:26:37
|
1100027BU
|
|
341
|
1.6125
|
XLON
|
18/08/2022
|
13:26:47
|
600608839067658
|
|
62
|
1.6130
|
CHIX
|
18/08/2022
|
13:30:08
|
11000286M
|
|
342
|
1.6120
|
BATE
|
18/08/2022
|
13:32:26
|
0100018UC
|
|
888
|
1.6120
|
BATE
|
18/08/2022
|
13:32:26
|
0100018UD
|
|
49
|
1.6130
|
CHIX
|
18/08/2022
|
13:32:26
|
1100028WR
|
|
1,663
|
1.6130
|
CHIX
|
18/08/2022
|
13:32:26
|
1100028WQ
|
|
1,663
|
1.6140
|
CHIX
|
18/08/2022
|
13:35:14
|
1100029II
|
|
1,663
|
1.6140
|
CHIX
|
18/08/2022
|
13:37:02
|
1100029YM
|
|
1,156
|
1.6125
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068517
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068515
|
|
2,076
|
1.6125
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068516
|
|
1,753
|
1.6130
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068521
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068518
|
|
2,076
|
1.6130
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068519
|
|
2,600
|
1.6130
|
XLON
|
18/08/2022
|
13:40:34
|
600608839068520
|
|
52
|
1.6125
|
CHIX
|
18/08/2022
|
13:40:35
|
110002AUG
|
|
229
|
1.6125
|
CHIX
|
18/08/2022
|
13:40:36
|
110002AUP
|
|
406
|
1.6130
|
XLON
|
18/08/2022
|
13:40:39
|
600608839068526
|
|
98
|
1.6130
|
CHIX
|
18/08/2022
|
13:40:58
|
110002AXM
|
|
1,774
|
1.6130
|
XLON
|
18/08/2022
|
13:40:58
|
600608839068583
|
|
2,134
|
1.6125
|
CHIX
|
18/08/2022
|
13:41:00
|
110002AY2
|
|
4,206
|
1.6125
|
XLON
|
18/08/2022
|
13:41:00
|
600608839068588
|
|
1,611
|
1.6120
|
BATE
|
18/08/2022
|
13:42:07
|
010001A49
|
|
1,611
|
1.6120
|
BATE
|
18/08/2022
|
13:42:07
|
010001A4A
|
|
2,600
|
1.6120
|
XLON
|
18/08/2022
|
13:42:07
|
600608839068631
|
|
689
|
1.6120
|
XLON
|
18/08/2022
|
13:42:43
|
600608839068683
|
|
434
|
1.6120
|
CHIX
|
18/08/2022
|
13:42:54
|
110002BC5
|
|
1,638
|
1.6120
|
XLON
|
18/08/2022
|
13:42:56
|
600608839068692
|
|
133
|
1.6120
|
CHIX
|
18/08/2022
|
13:45:16
|
110002C0L
|
|
1,663
|
1.6120
|
CHIX
|
18/08/2022
|
13:46:07
|
110002C9D
|
|
64
|
1.6120
|
CHIX
|
18/08/2022
|
13:46:29
|
110002CBC
|
|
1,554
|
1.6120
|
CHIX
|
18/08/2022
|
13:46:43
|
110002CCB
|
|
1,768
|
1.6120
|
CHIX
|
18/08/2022
|
13:47:05
|
110002CFR
|
|
1,754
|
1.6130
|
CHIX
|
18/08/2022
|
13:49:03
|
110002CSK
|
|
200
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:44
|
110002EOU
|
|
1,313
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:44
|
110002EOT
|
|
2,366
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:44
|
110002EOS
|
|
581
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:45
|
110002EOW
|
|
683
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:45
|
110002EOX
|
|
100
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:50
|
110002EPO
|
|
400
|
1.6155
|
CHIX
|
18/08/2022
|
13:56:59
|
110002EQM
|
|
100
|
1.6155
|
CHIX
|
18/08/2022
|
13:57:15
|
110002ES8
|
|
135
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:40
|
110002EUM
|
|
1,869
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:46
|
110002EV1
|
|
795
|
1.6170
|
CHIX
|
18/08/2022
|
13:57:46
|
110002EV5
|
|
800
|
1.6170
|
CHIX
|
18/08/2022
|
13:57:46
|
110002EV3
|
|
1,164
|
1.6170
|
CHIX
|
18/08/2022
|
13:57:46
|
110002EV4
|
|
1,800
|
1.6165
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069788
|
|
1,844
|
1.6165
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069787
|
|
881
|
1.6170
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069790
|
|
1,320
|
1.6170
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069793
|
|
2,076
|
1.6170
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069791
|
|
2,076
|
1.6170
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069792
|
|
2,600
|
1.6170
|
XLON
|
18/08/2022
|
13:57:46
|
600608839069789
|
|
1,663
|
1.6170
|
CHIX
|
18/08/2022
|
13:57:48
|
110002EW0
|
|
71
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:49
|
110002EWL
|
|
160
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:49
|
110002EWM
|
|
98
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:52
|
110002EXZ
|
|
90
|
1.6165
|
CHIX
|
18/08/2022
|
13:57:55
|
110002EYA
|
|
47
|
1.6160
|
CHIX
|
18/08/2022
|
13:58:30
|
110002F77
|
|
1,000
|
1.6160
|
CHIX
|
18/08/2022
|
13:58:30
|
110002F75
|
|
1,260
|
1.6160
|
CHIX
|
18/08/2022
|
13:58:30
|
110002F76
|
|
1,260
|
1.6165
|
CHIX
|
18/08/2022
|
13:58:30
|
110002F79
|
|
1,663
|
1.6165
|
CHIX
|
18/08/2022
|
13:58:30
|
110002F78
|
|
264
|
1.6155
|
XLON
|
18/08/2022
|
13:58:30
|
600608839069874
|
|
2,230
|
1.6155
|
XLON
|
18/08/2022
|
13:58:30
|
600608839069875
|
|
183
|
1.6160
|
CHIX
|
18/08/2022
|
13:58:35
|
110002F87
|
|
1,663
|
1.6160
|
CHIX
|
18/08/2022
|
13:58:35
|
110002F86
|
|
2,561
|
1.6145
|
XLON
|
18/08/2022
|
13:58:55
|
600608839069907
|
|
826
|
1.6150
|
XLON
|
18/08/2022
|
13:58:55
|
600608839069908
|
|
2,076
|
1.6150
|
XLON
|
18/08/2022
|
13:58:55
|
600608839069909
|
|
349
|
1.6150
|
XLON
|
18/08/2022
|
14:00:54
|
600608839070123
|
|
1,073
|
1.6150
|
XLON
|
18/08/2022
|
14:00:54
|
600608839070124
|
|
5,181
|
1.6150
|
XLON
|
18/08/2022
|
14:00:54
|
600608839070122
|
|
1,663
|
1.6150
|
CHIX
|
18/08/2022
|
14:04:39
|
110002GRC
|
|
2,190
|
1.6145
|
XLON
|
18/08/2022
|
14:04:39
|
600608839070436
|
|
2,470
|
1.6140
|
CHIX
|
18/08/2022
|
14:05:29
|
110002H3G
|
|
20
|
1.6150
|
XLON
|
18/08/2022
|
14:05:29
|
600608839070544
|
|
2,076
|
1.6150
|
XLON
|
18/08/2022
|
14:05:29
|
600608839070543
|
|
2,101
|
1.6150
|
XLON
|
18/08/2022
|
14:05:29
|
600608839070542
|
|
523
|
1.6145
|
CHIX
|
18/08/2022
|
14:06:40
|
110002HD6
|
|
1,435
|
1.6145
|
CHIX
|
18/08/2022
|
14:06:40
|
110002HD3
|
|
2,282
|
1.6145
|
CHIX
|
18/08/2022
|
14:06:40
|
110002HD2
|
|
4,439
|
1.6145
|
CHIX
|
18/08/2022
|
14:06:40
|
110002HD7
|
|
3,343
|
1.6145
|
XLON
|
18/08/2022
|
14:06:40
|
600608839070688
|
|
4,892
|
1.6145
|
XLON
|
18/08/2022
|
14:06:40
|
600608839070687
|
|
1,738
|
1.6140
|
CHIX
|
18/08/2022
|
14:07:01
|
110002HGN
|
|
19
|
1.6140
|
CHIX
|
18/08/2022
|
14:07:08
|
110002HII
|
|
1,192
|
1.6140
|
CHIX
|
18/08/2022
|
14:08:08
|
110002HSC
|
|
2,300
|
1.6140
|
CHIX
|
18/08/2022
|
14:08:08
|
110002HSB
|
|
2,579
|
1.6140
|
CHIX
|
18/08/2022
|
14:08:08
|
110002HSE
|
|
1,090
|
1.6140
|
XLON
|
18/08/2022
|
14:08:08
|
600608839070762
|
|
1,408
|
1.6140
|
XLON
|
18/08/2022
|
14:08:08
|
600608839070763
|
|
2,135
|
1.6140
|
XLON
|
18/08/2022
|
14:08:08
|
600608839070764
|
|
2,143
|
1.6130
|
BATE
|
18/08/2022
|
14:10:01
|
010001DZ3
|
|
47
|
1.6110
|
XLON
|
18/08/2022
|
14:13:59
|
600608839071406
|
|
2,781
|
1.6110
|
XLON
|
18/08/2022
|
14:13:59
|
600608839071405
|
|
2,001
|
1.6110
|
XLON
|
18/08/2022
|
14:18:28
|
600608839071671
|
|
281
|
1.6100
|
CHIX
|
18/08/2022
|
14:18:41
|
110002KEH
|
|
1,278
|
1.6120
|
CHIX
|
18/08/2022
|
14:20:04
|
110002KVR
|
|
1,441
|
1.6115
|
CHIX
|
18/08/2022
|
14:20:07
|
110002KX7
|
|
768
|
1.6120
|
CHIX
|
18/08/2022
|
14:20:07
|
110002KX5
|
|
1,441
|
1.6115
|
CHIX
|
18/08/2022
|
14:20:09
|
110002KXK
|
|
1,042
|
1.6120
|
XLON
|
18/08/2022
|
14:21:41
|
600608839071990
|
|
2,600
|
1.6120
|
XLON
|
18/08/2022
|
14:21:41
|
600608839071989
|
|
1,440
|
1.6115
|
XLON
|
18/08/2022
|
14:22:20
|
600608839072029
|
|
2,091
|
1.6115
|
XLON
|
18/08/2022
|
14:22:20
|
600608839072028
|
|
5,465
|
1.6115
|
XLON
|
18/08/2022
|
14:22:20
|
600608839072027
|
|
305
|
1.6110
|
CHIX
|
18/08/2022
|
14:22:52
|
110002LRE
|
|
692
|
1.6110
|
XLON
|
18/08/2022
|
14:22:52
|
600608839072072
|
|
794
|
1.6110
|
XLON
|
18/08/2022
|
14:22:52
|
600608839072071
|
|
1,405
|
1.6110
|
XLON
|
18/08/2022
|
14:22:52
|
600608839072070
|
|
1,433
|
1.6110
|
XLON
|
18/08/2022
|
14:22:52
|
600608839072069
|
|
198
|
1.6110
|
CHIX
|
18/08/2022
|
14:22:57
|
110002LSK
|
|
248
|
1.6110
|
CHIX
|
18/08/2022
|
14:22:57
|
110002LSL
|
|
98
|
1.6110
|
CHIX
|
18/08/2022
|
14:23:00
|
110002LST
|
|
126
|
1.6110
|
CHIX
|
18/08/2022
|
14:23:00
|
110002LSU
|
|
1,561
|
1.6100
|
XLON
|
18/08/2022
|
14:23:38
|
600608839072108
|
|
3,372
|
1.6090
|
XLON
|
18/08/2022
|
14:25:57
|
600608839072423
|
|
400
|
1.6085
|
XLON
|
18/08/2022
|
14:28:31
|
600608839072683
|
|
1,829
|
1.6085
|
XLON
|
18/08/2022
|
14:28:31
|
600608839072684
|
|
364
|
1.6100
|
CHIX
|
18/08/2022
|
14:29:39
|
110002NU7
|
|
1,663
|
1.6100
|
CHIX
|
18/08/2022
|
14:29:47
|
110002NUP
|
|
837
|
1.6095
|
CHIX
|
18/08/2022
|
14:29:52
|
110002NW1
|
|
129
|
1.6095
|
CHIX
|
18/08/2022
|
14:30:02
|
110002O9A
|
|
3,418
|
1.6085
|
XLON
|
18/08/2022
|
14:30:05
|
600608839072888
|
|
400
|
1.6070
|
XLON
|
18/08/2022
|
14:30:06
|
600608839072897
|
|
400
|
1.6070
|
XLON
|
18/08/2022
|
14:30:06
|
600608839072898
|
|
90
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:07
|
110002OEB
|
|
205
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:07
|
110002OEA
|
|
60
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:10
|
110002OFB
|
|
116
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:10
|
110002OFC
|
|
124
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:15
|
110002OH8
|
|
400
|
1.6075
|
XLON
|
18/08/2022
|
14:30:16
|
600608839072954
|
|
400
|
1.6075
|
XLON
|
18/08/2022
|
14:30:16
|
600608839072955
|
|
58
|
1.6080
|
CHIX
|
18/08/2022
|
14:30:19
|
110002OKW
|
|
4,460
|
1.6075
|
CHIX
|
18/08/2022
|
14:30:20
|
110002OLF
|
|
1,402
|
1.6075
|
XLON
|
18/08/2022
|
14:30:20
|
600608839072989
|
|
2,197
|
1.6075
|
XLON
|
18/08/2022
|
14:30:20
|
600608839072992
|
|
2,235
|
1.6075
|
XLON
|
18/08/2022
|
14:30:20
|
600608839072988
|
|
614
|
1.6065
|
BATE
|
18/08/2022
|
14:30:33
|
010001HV6
|
|
93
|
1.6065
|
CHIX
|
18/08/2022
|
14:30:35
|
110002P04
|
|
2,630
|
1.6065
|
CHIX
|
18/08/2022
|
14:30:35
|
110002P05
|
|
87
|
1.6060
|
BATE
|
18/08/2022
|
14:30:38
|
010001HZ8
|
|
1,295
|
1.6060
|
CHIX
|
18/08/2022
|
14:30:40
|
110002P2T
|
|
3,345
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:02
|
110002PFE
|
|
3,345
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:02
|
110002PFF
|
|
330
|
1.6065
|
XLON
|
18/08/2022
|
14:31:02
|
600608839073221
|
|
2,076
|
1.6065
|
XLON
|
18/08/2022
|
14:31:02
|
600608839073220
|
|
1,878
|
1.6060
|
BATE
|
18/08/2022
|
14:31:06
|
010001I7V
|
|
1,311
|
1.6060
|
XLON
|
18/08/2022
|
14:31:06
|
600608839073254
|
|
1,888
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:08
|
110002PL8
|
|
352
|
1.6060
|
XLON
|
18/08/2022
|
14:31:08
|
600608839073258
|
|
124
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:09
|
110002PM4
|
|
1,164
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:09
|
110002PM5
|
|
1,759
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:09
|
110002PM6
|
|
133
|
1.6060
|
CHIX
|
18/08/2022
|
14:31:14
|
110002PQK
|
|
1,663
|
1.6070
|
CHIX
|
18/08/2022
|
14:32:02
|
110002Q8F
|
|
391
|
1.6070
|
XLON
|
18/08/2022
|
14:32:02
|
600608839073529
|
|
737
|
1.6070
|
XLON
|
18/08/2022
|
14:32:02
|
600608839073527
|
|
2,076
|
1.6070
|
XLON
|
18/08/2022
|
14:32:02
|
600608839073528
|
|
1,230
|
1.6035
|
BATE
|
18/08/2022
|
14:32:04
|
010001IN2
|
|
2,973
|
1.6055
|
XLON
|
18/08/2022
|
14:32:04
|
600608839073549
|
|
373
|
1.6070
|
XLON
|
18/08/2022
|
14:32:04
|
600608839073544
|
|
1,313
|
1.6070
|
XLON
|
18/08/2022
|
14:32:04
|
600608839073543
|
|
1,178
|
1.6055
|
BATE
|
18/08/2022
|
14:33:04
|
010001IY5
|
|
1,663
|
1.6055
|
CHIX
|
18/08/2022
|
14:33:04
|
110002QVW
|
|
2,529
|
1.6050
|
XLON
|
18/08/2022
|
14:33:05
|
600608839073833
|
|
2,751
|
1.6050
|
XLON
|
18/08/2022
|
14:33:05
|
600608839073832
|
|
522
|
1.6055
|
XLON
|
18/08/2022
|
14:33:05
|
600608839073841
|
|
1,676
|
1.6055
|
XLON
|
18/08/2022
|
14:33:05
|
600608839073840
|
|
1,663
|
1.6055
|
CHIX
|
18/08/2022
|
14:33:07
|
110002QY1
|
|
796
|
1.6055
|
XLON
|
18/08/2022
|
14:33:07
|
600608839073854
|
|
1,663
|
1.6055
|
CHIX
|
18/08/2022
|
14:33:10
|
110002R08
|
|
1,663
|
1.6055
|
CHIX
|
18/08/2022
|
14:33:15
|
110002R1O
|
|
1,457
|
1.6045
|
BATE
|
18/08/2022
|
14:33:19
|
010001J14
|
|
400
|
1.6045
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073884
|
|
1,384
|
1.6045
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073887
|
|
3,607
|
1.6045
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073886
|
|
67
|
1.6055
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073883
|
|
96
|
1.6055
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073881
|
|
2,076
|
1.6055
|
XLON
|
18/08/2022
|
14:33:19
|
600608839073882
|
|
400
|
1.6040
|
CHIX
|
18/08/2022
|
14:33:24
|
110002R3L
|
|
885
|
1.6040
|
CHIX
|
18/08/2022
|
14:33:26
|
110002R4S
|
|
1,100
|
1.6040
|
CHIX
|
18/08/2022
|
14:33:26
|
110002R4R
|
|
1,585
|
1.6040
|
CHIX
|
18/08/2022
|
14:33:26
|
110002R4Q
|
|
301
|
1.6035
|
XLON
|
18/08/2022
|
14:33:30
|
600608839073911
|
|
400
|
1.6035
|
XLON
|
18/08/2022
|
14:33:30
|
600608839073912
|
|
1,906
|
1.6035
|
XLON
|
18/08/2022
|
14:33:30
|
600608839073913
|
|
1,504
|
1.6035
|
XLON
|
18/08/2022
|
14:33:45
|
600608839073975
|
|
639
|
1.6040
|
BATE
|
18/08/2022
|
14:33:47
|
010001J78
|
|
120
|
1.6040
|
BATE
|
18/08/2022
|
14:33:57
|
010001J96
|
|
1,663
|
1.6035
|
CHIX
|
18/08/2022
|
14:33:59
|
110002RGD
|
|
586
|
1.6035
|
CHIX
|
18/08/2022
|
14:34:04
|
110002RHZ
|
|
816
|
1.6040
|
XLON
|
18/08/2022
|
14:34:07
|
600608839074030
|
|
1,319
|
1.6040
|
XLON
|
18/08/2022
|
14:34:07
|
600608839074029
|
|
892
|
1.6040
|
CHIX
|
18/08/2022
|
14:34:08
|
110002RIR
|
|
75
|
1.6040
|
XLON
|
18/08/2022
|
14:34:09
|
600608839074038
|
|
121
|
1.6040
|
CHIX
|
18/08/2022
|
14:34:10
|
110002RJ5
|
|
2,453
|
1.6035
|
CHIX
|
18/08/2022
|
14:34:22
|
110002RNC
|
|
1,663
|
1.6040
|
CHIX
|
18/08/2022
|
14:34:22
|
110002RNG
|
|
1,663
|
1.6040
|
CHIX
|
18/08/2022
|
14:34:27
|
110002RPL
|
|
449
|
1.6040
|
XLON
|
18/08/2022
|
14:34:27
|
600608839074114
|
|
1,823
|
1.6040
|
XLON
|
18/08/2022
|
14:34:27
|
600608839074112
|
|
2,076
|
1.6040
|
XLON
|
18/08/2022
|
14:34:27
|
600608839074113
|
|
1,663
|
1.6040
|
CHIX
|
18/08/2022
|
14:34:29
|
110002RPT
|
|
490
|
1.6035
|
XLON
|
18/08/2022
|
14:34:40
|
600608839074152
|
|
785
|
1.6035
|
XLON
|
18/08/2022
|
14:34:40
|
600608839074151
|
|
1,228
|
1.6025
|
XLON
|
18/08/2022
|
14:35:00
|
600608839074261
|
|
1,423
|
1.6025
|
XLON
|
18/08/2022
|
14:35:00
|
600608839074260
|
|
454
|
1.6045
|
CHIX
|
18/08/2022
|
14:35:23
|
110002SIZ
|
|
1,427
|
1.6045
|
CHIX
|
18/08/2022
|
14:35:37
|
110002SNY
|
|
1,663
|
1.6045
|
CHIX
|
18/08/2022
|
14:35:37
|
110002SNX
|
|
1,242
|
1.6035
|
XLON
|
18/08/2022
|
14:35:37
|
600608839074486
|
|
2,644
|
1.6035
|
XLON
|
18/08/2022
|
14:35:37
|
600608839074497
|
|
551
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074502
|
|
556
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074504
|
|
1,052
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074503
|
|
1,090
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074501
|
|
1,430
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074507
|
|
1,676
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074499
|
|
2,071
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074508
|
|
2,076
|
1.6040
|
XLON
|
18/08/2022
|
14:35:38
|
600608839074500
|
|
5
|
1.6040
|
XLON
|
18/08/2022
|
14:35:39
|
600608839074509
|
|
545
|
1.6040
|
XLON
|
18/08/2022
|
14:35:39
|
600608839074511
|
|
1,200
|
1.6040
|
XLON
|
18/08/2022
|
14:35:39
|
600608839074510
|
|
169
|
1.6040
|
XLON
|
18/08/2022
|
14:35:40
|
600608839074514
|
|
1,531
|
1.6040
|
XLON
|
18/08/2022
|
14:35:40
|
600608839074513
|
|
354
|
1.6030
|
XLON
|
18/08/2022
|
14:35:42
|
600608839074516
|
|
586
|
1.6035
|
BATE
|
18/08/2022
|
14:35:48
|
010001JZ7
|
|
1,278
|
1.6030
|
CHIX
|
18/08/2022
|
14:35:48
|
110002SQX
|
|
1,990
|
1.6030
|
CHIX
|
18/08/2022
|
14:35:48
|
110002SQY
|
|
400
|
1.6030
|
XLON
|
18/08/2022
|
14:35:48
|
600608839074540
|
|
2,021
|
1.6030
|
XLON
|
18/08/2022
|
14:35:48
|
600608839074541
|
|
2,692
|
1.6030
|
XLON
|
18/08/2022
|
14:35:48
|
600608839074543
|
|
88
|
1.6035
|
BATE
|
18/08/2022
|
14:36:06
|
010001K36
|
|
165
|
1.6030
|
BATE
|
18/08/2022
|
14:36:11
|
010001K5D
|
|
122
|
1.6080
|
XLON
|
18/08/2022
|
14:39:47
|
600608839075431
|
|
1,078
|
1.6080
|
XLON
|
18/08/2022
|
14:39:47
|
600608839075433
|
|
2,076
|
1.6080
|
XLON
|
18/08/2022
|
14:39:47
|
600608839075432
|
|
720
|
1.6075
|
CHIX
|
18/08/2022
|
14:39:53
|
110002V5K
|
|
1,399
|
1.6075
|
CHIX
|
18/08/2022
|
14:39:53
|
110002V5L
|
|
2,119
|
1.6075
|
CHIX
|
18/08/2022
|
14:39:53
|
110002V5O
|
|
2,841
|
1.6070
|
CHIX
|
18/08/2022
|
14:39:57
|
110002V63
|
|
2,204
|
1.6070
|
XLON
|
18/08/2022
|
14:39:57
|
600608839075450
|
|
828
|
1.6075
|
XLON
|
18/08/2022
|
14:39:57
|
600608839075454
|
|
816
|
1.6080
|
XLON
|
18/08/2022
|
14:39:57
|
600608839075455
|
|
1,585
|
1.6080
|
XLON
|
18/08/2022
|
14:39:57
|
600608839075457
|
|
2,076
|
1.6080
|
XLON
|
18/08/2022
|
14:39:57
|
600608839075456
|
|
2,468
|
1.6080
|
CHIX
|
18/08/2022
|
14:41:52
|
110002W8A
|
|
4,936
|
1.6080
|
XLON
|
18/08/2022
|
14:41:52
|
600608839075990
|
|
1,413
|
1.6080
|
CHIX
|
18/08/2022
|
14:42:02
|
110002WCS
|
|
2,468
|
1.6080
|
CHIX
|
18/08/2022
|
14:42:02
|
110002WCR
|
|
400
|
1.6080
|
XLON
|
18/08/2022
|
14:42:02
|
600608839076022
|
|
4,395
|
1.6080
|
XLON
|
18/08/2022
|
14:42:02
|
600608839076024
|
|
39
|
1.6095
|
XLON
|
18/08/2022
|
14:44:03
|
600608839076342
|
|
92
|
1.6100
|
XLON
|
18/08/2022
|
14:44:53
|
600608839076492
|
|
187
|
1.6110
|
XLON
|
18/08/2022
|
14:44:58
|
600608839076523
|
|
199
|
1.6110
|
XLON
|
18/08/2022
|
14:44:58
|
600608839076526
|
|
2,076
|
1.6110
|
XLON
|
18/08/2022
|
14:44:58
|
600608839076524
|
|
2,076
|
1.6110
|
XLON
|
18/08/2022
|
14:44:58
|
600608839076525
|
|
2,374
|
1.6105
|
XLON
|
18/08/2022
|
14:45:16
|
600608839076623
|
|
1,196
|
1.6115
|
XLON
|
18/08/2022
|
14:45:16
|
600608839076626
|
|
2,015
|
1.6115
|
XLON
|
18/08/2022
|
14:45:16
|
600608839076627
|
|
87
|
1.6120
|
XLON
|
18/08/2022
|
14:45:44
|
600608839076725
|
|
4,926
|
1.6120
|
XLON
|
18/08/2022
|
14:46:06
|
600608839076803
|
|
379
|
1.6110
|
XLON
|
18/08/2022
|
14:46:07
|
600608839076806
|
|
4,239
|
1.6110
|
XLON
|
18/08/2022
|
14:46:07
|
600608839076807
|
|
1,976
|
1.6105
|
XLON
|
18/08/2022
|
14:46:22
|
600608839076877
|
|
1,501
|
1.6110
|
XLON
|
18/08/2022
|
14:46:22
|
600608839076880
|
|
83
|
1.6110
|
XLON
|
18/08/2022
|
14:46:29
|
600608839076892
|
|
1,902
|
1.6110
|
XLON
|
18/08/2022
|
14:46:29
|
600608839076893
|
|
1,192
|
1.6100
|
BATE
|
18/08/2022
|
14:47:10
|
010001NJB
|
|
1,192
|
1.6100
|
BATE
|
18/08/2022
|
14:47:10
|
010001NJE
|
|
1,192
|
1.6100
|
BATE
|
18/08/2022
|
14:47:10
|
010001NJF
|
|
3,731
|
1.6100
|
XLON
|
18/08/2022
|
14:47:10
|
600608839077034
|
|
320
|
1.6120
|
CHIX
|
18/08/2022
|
14:48:06
|
110002ZXR
|
|
404
|
1.6120
|
CHIX
|
18/08/2022
|
14:48:06
|
110002ZXY
|
|
1,551
|
1.6120
|
CHIX
|
18/08/2022
|
14:48:06
|
110002ZXX
|
|
1,635
|
1.6120
|
CHIX
|
18/08/2022
|
14:48:06
|
110002ZXS
|
|
1,423
|
1.6120
|
XLON
|
18/08/2022
|
14:48:06
|
600608839077162
|
|
334
|
1.6115
|
CHIX
|
18/08/2022
|
14:48:11
|
110003000
|
|
1,273
|
1.6115
|
CHIX
|
18/08/2022
|
14:48:11
|
110003001
|
|
1,663
|
1.6115
|
CHIX
|
18/08/2022
|
14:48:11
|
110002ZZZ
|
|
1,997
|
1.6115
|
CHIX
|
18/08/2022
|
14:48:11
|
110002ZZU
|
|
353
|
1.6120
|
XLON
|
18/08/2022
|
14:48:45
|
600608839077238
|
|
941
|
1.6120
|
XLON
|
18/08/2022
|
14:48:45
|
600608839077237
|
|
1,276
|
1.6120
|
XLON
|
18/08/2022
|
14:48:45
|
600608839077236
|
|
92
|
1.6115
|
XLON
|
18/08/2022
|
14:48:47
|
600608839077240
|
|
2,076
|
1.6115
|
XLON
|
18/08/2022
|
14:48:47
|
600608839077239
|
|
2,076
|
1.6155
|
XLON
|
18/08/2022
|
14:50:34
|
600608839077567
|
|
2,076
|
1.6155
|
XLON
|
18/08/2022
|
14:50:34
|
600608839077568
|
|
231
|
1.6160
|
XLON
|
18/08/2022
|
14:51:11
|
600608839077691
|
|
415
|
1.6160
|
XLON
|
18/08/2022
|
14:51:13
|
600608839077693
|
|
1,835
|
1.6155
|
CHIX
|
18/08/2022
|
14:52:04
|
11000322O
|
|
3,522
|
1.6170
|
XLON
|
18/08/2022
|
14:52:39
|
600608839077878
|
|
2,124
|
1.6175
|
XLON
|
18/08/2022
|
14:54:55
|
600608839078151
|
|
90
|
1.6190
|
XLON
|
18/08/2022
|
14:55:19
|
600608839078210
|
|
3,425
|
1.6190
|
XLON
|
18/08/2022
|
14:55:25
|
600608839078217
|
|
1,164
|
1.6190
|
CHIX
|
18/08/2022
|
14:55:27
|
1100033YH
|
|
200
|
1.6190
|
XLON
|
18/08/2022
|
14:55:27
|
600608839078240
|
|
424
|
1.6190
|
XLON
|
18/08/2022
|
14:55:27
|
600608839078239
|
|
4,345
|
1.6190
|
XLON
|
18/08/2022
|
14:55:27
|
600608839078238
|
|
4,545
|
1.6190
|
XLON
|
18/08/2022
|
14:55:27
|
600608839078237
|
|
5,575
|
1.6190
|
XLON
|
18/08/2022
|
14:55:27
|
600608839078236
|
|
4,769
|
1.6180
|
XLON
|
18/08/2022
|
14:55:30
|
600608839078245
|
|
1,676
|
1.6190
|
XLON
|
18/08/2022
|
14:55:31
|
600608839078248
|
|
2,076
|
1.6190
|
XLON
|
18/08/2022
|
14:55:31
|
600608839078249
|
|
400
|
1.6180
|
XLON
|
18/08/2022
|
14:55:36
|
600608839078261
|
|
269
|
1.6190
|
XLON
|
18/08/2022
|
14:55:36
|
600608839078265
|
|
1,676
|
1.6190
|
XLON
|
18/08/2022
|
14:55:36
|
600608839078263
|
|
2,076
|
1.6190
|
XLON
|
18/08/2022
|
14:55:36
|
600608839078264
|
|
400
|
1.6180
|
XLON
|
18/08/2022
|
14:55:41
|
600608839078280
|
|
53
|
1.6190
|
XLON
|
18/08/2022
|
14:55:41
|
600608839078279
|
|
2,076
|
1.6190
|
XLON
|
18/08/2022
|
14:55:41
|
600608839078278
|
|
400
|
1.6180
|
XLON
|
18/08/2022
|
14:55:47
|
600608839078282
|
|
400
|
1.6180
|
XLON
|
18/08/2022
|
14:55:55
|
600608839078317
|
|
400
|
1.6180
|
XLON
|
18/08/2022
|
14:56:00
|
600608839078323
|
|
602
|
1.6190
|
XLON
|
18/08/2022
|
14:56:05
|
600608839078376
|
|
1,313
|
1.6190
|
XLON
|
18/08/2022
|
14:56:05
|
600608839078375
|
|
1,881
|
1.6190
|
XLON
|
18/08/2022
|
14:56:08
|
600608839078383
|
|
209
|
1.6190
|
XLON
|
18/08/2022
|
14:56:13
|
600608839078419
|
|
1,676
|
1.6190
|
XLON
|
18/08/2022
|
14:56:13
|
600608839078418
|
|
1,567
|
1.6195
|
XLON
|
18/08/2022
|
14:56:36
|
600608839078473
|
|
885
|
1.6190
|
XLON
|
18/08/2022
|
14:56:56
|
600608839078513
|
|
1,438
|
1.6190
|
XLON
|
18/08/2022
|
14:56:56
|
600608839078514
|
|
4,280
|
1.6190
|
XLON
|
18/08/2022
|
14:56:56
|
600608839078512
|
|
1,274
|
1.6185
|
CHIX
|
18/08/2022
|
14:56:57
|
1100034Z7
|
|
1,663
|
1.6180
|
CHIX
|
18/08/2022
|
14:57:02
|
11000353L
|
|
1,055
|
1.6170
|
BATE
|
18/08/2022
|
14:57:03
|
010001QH0
|
|
1,546
|
1.6170
|
BATE
|
18/08/2022
|
14:57:03
|
010001QGY
|
|
2,300
|
1.6170
|
BATE
|
18/08/2022
|
14:57:03
|
010001QGZ
|
|
812
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:03
|
11000354Z
|
|
1,663
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:03
|
11000354Y
|
|
2,462
|
1.6175
|
XLON
|
18/08/2022
|
14:57:03
|
600608839078550
|
|
1,164
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:04
|
11000355B
|
|
400
|
1.6165
|
XLON
|
18/08/2022
|
14:57:06
|
600608839078565
|
|
400
|
1.6165
|
XLON
|
18/08/2022
|
14:57:06
|
600608839078566
|
|
1,663
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:07
|
11000356D
|
|
1,663
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:08
|
11000356H
|
|
1,663
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:09
|
11000357H
|
|
1,663
|
1.6175
|
CHIX
|
18/08/2022
|
14:57:12
|
110003582
|
|
400
|
1.6165
|
XLON
|
18/08/2022
|
14:57:16
|
600608839078616
|
|
49
|
1.6165
|
XLON
|
18/08/2022
|
14:57:17
|
600608839078618
|
|
2,317
|
1.6165
|
XLON
|
18/08/2022
|
14:57:17
|
600608839078619
|
|
1,607
|
1.6160
|
CHIX
|
18/08/2022
|
14:57:26
|
1100035BS
|
|
1,663
|
1.6165
|
CHIX
|
18/08/2022
|
14:57:26
|
1100035BT
|
|
1,606
|
1.6160
|
XLON
|
18/08/2022
|
14:57:26
|
600608839078645
|
|
77
|
1.6165
|
CHIX
|
18/08/2022
|
14:57:31
|
1100035E0
|
|
587
|
1.6150
|
CHIX
|
18/08/2022
|
15:01:34
|
11000379I
|
|
1,663
|
1.6140
|
CHIX
|
18/08/2022
|
15:02:58
|
11000383H
|
|
456
|
1.6150
|
CHIX
|
18/08/2022
|
15:03:40
|
1100038KN
|
|
456
|
1.6150
|
CHIX
|
18/08/2022
|
15:03:40
|
1100038KO
|
|
853
|
1.6170
|
CHIX
|
18/08/2022
|
15:04:42
|
11000393Q
|
|
1,164
|
1.6170
|
CHIX
|
18/08/2022
|
15:04:42
|
11000393R
|
|
1,164
|
1.6170
|
CHIX
|
18/08/2022
|
15:04:43
|
11000393T
|
|
691
|
1.6160
|
CHIX
|
18/08/2022
|
15:05:05
|
1100039DE
|
|
691
|
1.6160
|
CHIX
|
18/08/2022
|
15:05:05
|
1100039DF
|
|
1,518
|
1.6155
|
XLON
|
18/08/2022
|
15:05:22
|
600608839079674
|
|
1,420
|
1.6155
|
XLON
|
18/08/2022
|
15:05:23
|
600608839079677
|
|
207
|
1.6160
|
CHIX
|
18/08/2022
|
15:05:27
|
1100039LP
|
|
645
|
1.6160
|
CHIX
|
18/08/2022
|
15:05:27
|
1100039LO
|
|
69
|
1.6160
|
CHIX
|
18/08/2022
|
15:05:42
|
1100039RM
|
|
154
|
1.6160
|
CHIX
|
18/08/2022
|
15:07:10
|
110003AJ0
|
|
1,218
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:10
|
110003AJ3
|
|
1,663
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:10
|
110003AJ1
|
|
2,854
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:10
|
110003AJ2
|
|
804
|
1.6160
|
XLON
|
18/08/2022
|
15:07:10
|
600608839079885
|
|
2,600
|
1.6160
|
XLON
|
18/08/2022
|
15:07:10
|
600608839079884
|
|
5,475
|
1.6160
|
XLON
|
18/08/2022
|
15:07:10
|
600608839079883
|
|
161
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:15
|
110003AKR
|
|
464
|
1.6165
|
XLON
|
18/08/2022
|
15:07:15
|
600608839079919
|
|
171
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:29
|
110003ANE
|
|
3,626
|
1.6160
|
XLON
|
18/08/2022
|
15:07:29
|
600608839079935
|
|
1,022
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:34
|
110003ANT
|
|
60
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:39
|
110003ARG
|
|
1,164
|
1.6165
|
CHIX
|
18/08/2022
|
15:07:39
|
110003ARH
|
|
65
|
1.6160
|
CHIX
|
18/08/2022
|
15:07:41
|
110003ASA
|
|
400
|
1.6160
|
XLON
|
18/08/2022
|
15:07:41
|
600608839079977
|
|
400
|
1.6160
|
XLON
|
18/08/2022
|
15:07:41
|
600608839079978
|
|
1,414
|
1.6160
|
XLON
|
18/08/2022
|
15:07:41
|
600608839079980
|
|
3,621
|
1.6160
|
XLON
|
18/08/2022
|
15:07:41
|
600608839079967
|
|
3,602
|
1.6160
|
XLON
|
18/08/2022
|
15:07:42
|
600608839079981
|
|
16
|
1.6160
|
CHIX
|
18/08/2022
|
15:07:44
|
110003AU2
|
|
728
|
1.6160
|
CHIX
|
18/08/2022
|
15:07:47
|
110003AWH
|
|
400
|
1.6150
|
XLON
|
18/08/2022
|
15:07:49
|
600608839080025
|
|
3,314
|
1.6150
|
XLON
|
18/08/2022
|
15:07:49
|
600608839080026
|
|
1,565
|
1.6145
|
XLON
|
18/08/2022
|
15:09:44
|
600608839080207
|
|
1,436
|
1.6150
|
XLON
|
18/08/2022
|
15:11:28
|
600608839080369
|
|
1,419
|
1.6155
|
XLON
|
18/08/2022
|
15:11:28
|
600608839080362
|
|
2,255
|
1.6155
|
XLON
|
18/08/2022
|
15:11:28
|
600608839080363
|
|
188
|
1.6145
|
XLON
|
18/08/2022
|
15:11:35
|
600608839080380
|
|
2,035
|
1.6145
|
XLON
|
18/08/2022
|
15:11:35
|
600608839080379
|
|
2,511
|
1.6145
|
XLON
|
18/08/2022
|
15:11:35
|
600608839080378
|
|
3,776
|
1.6145
|
XLON
|
18/08/2022
|
15:13:53
|
600608839080611
|
|
2,229
|
1.6160
|
XLON
|
18/08/2022
|
15:14:45
|
600608839080716
|
|
1,077
|
1.6160
|
XLON
|
18/08/2022
|
15:17:47
|
600608839081002
|
|
586
|
1.6185
|
XLON
|
18/08/2022
|
15:21:52
|
600608839081387
|
|
1,206
|
1.6180
|
XLON
|
18/08/2022
|
15:21:59
|
600608839081415
|
|
1,646
|
1.6180
|
XLON
|
18/08/2022
|
15:21:59
|
600608839081416
|
|
2,260
|
1.6180
|
XLON
|
18/08/2022
|
15:21:59
|
600608839081417
|
|
1,202
|
1.6170
|
XLON
|
18/08/2022
|
15:22:38
|
600608839081458
|
|
1,985
|
1.6170
|
XLON
|
18/08/2022
|
15:22:43
|
600608839081461
|
|
690
|
1.6170
|
XLON
|
18/08/2022
|
15:22:45
|
600608839081474
|
|
1,463
|
1.6170
|
XLON
|
18/08/2022
|
15:22:45
|
600608839081473
|
|
300
|
1.6165
|
BATE
|
18/08/2022
|
15:26:15
|
010001YBU
|
|
1,882
|
1.6165
|
BATE
|
18/08/2022
|
15:26:15
|
010001YBV
|
|
1,469
|
1.6170
|
XLON
|
18/08/2022
|
15:26:15
|
600608839081846
|
|
500
|
1.6165
|
XLON
|
18/08/2022
|
15:27:55
|
600608839082028
|
|
4,644
|
1.6165
|
XLON
|
18/08/2022
|
15:27:55
|
600608839082029
|
|
3,702
|
1.6165
|
XLON
|
18/08/2022
|
15:27:56
|
600608839082031
|
|
1,243
|
1.6160
|
XLON
|
18/08/2022
|
15:31:06
|
600608839082423
|
|
1,419
|
1.6150
|
XLON
|
18/08/2022
|
15:31:18
|
600608839082497
|
|
1,615
|
1.6150
|
XLON
|
18/08/2022
|
15:31:18
|
600608839082490
|
|
606
|
1.6150
|
BATE
|
18/08/2022
|
15:31:19
|
010001ZQ0
|
|
587
|
1.6140
|
BATE
|
18/08/2022
|
15:31:23
|
010001ZQK
|
|
1,912
|
1.6140
|
BATE
|
18/08/2022
|
15:32:12
|
010001ZXU
|
|
4,977
|
1.6140
|
BATE
|
18/08/2022
|
15:32:28
|
010002006
|
|
165
|
1.6145
|
XLON
|
18/08/2022
|
15:32:28
|
600608839082642
|
|
2,034
|
1.6145
|
XLON
|
18/08/2022
|
15:32:28
|
600608839082641
|
|
635
|
1.6145
|
XLON
|
18/08/2022
|
15:34:03
|
600608839082772
|
|
1,547
|
1.6155
|
XLON
|
18/08/2022
|
15:34:11
|
600608839082812
|
|
1,586
|
1.6145
|
BATE
|
18/08/2022
|
15:35:46
|
0100020SS
|
|
1,163
|
1.6150
|
XLON
|
18/08/2022
|
15:35:46
|
600608839082956
|
|
2,077
|
1.6150
|
XLON
|
18/08/2022
|
15:35:46
|
600608839082954
|
|
2,600
|
1.6150
|
XLON
|
18/08/2022
|
15:35:46
|
600608839082955
|
|
586
|
1.6150
|
XLON
|
18/08/2022
|
15:35:51
|
600608839082970
|
|
1,296
|
1.6150
|
XLON
|
18/08/2022
|
15:35:51
|
600608839082971
|
|
1,018
|
1.6155
|
XLON
|
18/08/2022
|
15:36:04
|
600608839083000
|
|
1,729
|
1.6155
|
XLON
|
18/08/2022
|
15:36:04
|
600608839083001
|
|
1,726
|
1.6155
|
XLON
|
18/08/2022
|
15:36:06
|
600608839083008
|
|
429
|
1.6160
|
BATE
|
18/08/2022
|
15:37:00
|
01000215Q
|
|
543
|
1.6160
|
XLON
|
18/08/2022
|
15:37:00
|
600608839083154
|
|
1,221
|
1.6160
|
XLON
|
18/08/2022
|
15:37:00
|
600608839083156
|
|
1,287
|
1.6160
|
XLON
|
18/08/2022
|
15:37:00
|
600608839083157
|
|
1,921
|
1.6160
|
XLON
|
18/08/2022
|
15:37:00
|
600608839083155
|
|
1,011
|
1.6155
|
BATE
|
18/08/2022
|
15:37:33
|
0100021BH
|
|
1,471
|
1.6160
|
BATE
|
18/08/2022
|
15:38:30
|
0100021KV
|
|
1,717
|
1.6160
|
XLON
|
18/08/2022
|
15:38:30
|
600608839083323
|
|
1,516
|
1.6160
|
XLON
|
18/08/2022
|
15:38:54
|
600608839083362
|
|
5,089
|
1.6160
|
XLON
|
18/08/2022
|
15:38:54
|
600608839083361
|
|
1,564
|
1.6175
|
XLON
|
18/08/2022
|
15:41:04
|
600608839083718
|
|
1,847
|
1.6175
|
XLON
|
18/08/2022
|
15:41:04
|
600608839083720
|
|
583
|
1.6170
|
XLON
|
18/08/2022
|
15:41:22
|
600608839083780
|
|
937
|
1.6170
|
XLON
|
18/08/2022
|
15:41:22
|
600608839083778
|
|
2,035
|
1.6170
|
XLON
|
18/08/2022
|
15:41:22
|
600608839083779
|
|
3,589
|
1.6170
|
XLON
|
18/08/2022
|
15:41:22
|
600608839083773
|
|
987
|
1.6170
|
XLON
|
18/08/2022
|
15:41:25
|
600608839083788
|
|
1,585
|
1.6170
|
XLON
|
18/08/2022
|
15:41:25
|
600608839083781
|
|
1,768
|
1.6170
|
XLON
|
18/08/2022
|
15:41:25
|
600608839083789
|
|
2,035
|
1.6170
|
XLON
|
18/08/2022
|
15:41:25
|
600608839083787
|
|
2,607
|
1.6170
|
XLON
|
18/08/2022
|
15:41:25
|
600608839083782
|
|
429
|
1.6190
|
BATE
|
18/08/2022
|
15:46:48
|
0100023PK
|
|
3,945
|
1.6195
|
XLON
|
18/08/2022
|
15:49:52
|
600608839084641
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:50:35
|
600608839084722
|
|
1,048
|
1.6200
|
XLON
|
18/08/2022
|
15:50:51
|
600608839084766
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:50:51
|
600608839084767
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:50:51
|
600608839084768
|
|
110
|
1.6200
|
XLON
|
18/08/2022
|
15:51:12
|
600608839084795
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:12
|
600608839084796
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:12
|
600608839084797
|
|
195
|
1.6200
|
XLON
|
18/08/2022
|
15:51:16
|
600608839084803
|
|
537
|
1.6200
|
XLON
|
18/08/2022
|
15:51:16
|
600608839084806
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:16
|
600608839084804
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:16
|
600608839084805
|
|
28
|
1.6200
|
XLON
|
18/08/2022
|
15:51:21
|
600608839084835
|
|
570
|
1.6200
|
XLON
|
18/08/2022
|
15:51:21
|
600608839084836
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:21
|
600608839084837
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:21
|
600608839084838
|
|
639
|
1.6200
|
XLON
|
18/08/2022
|
15:51:40
|
600608839084869
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:40
|
600608839084867
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:40
|
600608839084868
|
|
639
|
1.6200
|
XLON
|
18/08/2022
|
15:51:45
|
600608839084876
|
|
1,170
|
1.6200
|
XLON
|
18/08/2022
|
15:51:45
|
600608839084877
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:45
|
600608839084874
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:45
|
600608839084875
|
|
612
|
1.6200
|
XLON
|
18/08/2022
|
15:51:48
|
600608839084881
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:48
|
600608839084879
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:48
|
600608839084880
|
|
2,034
|
1.6200
|
XLON
|
18/08/2022
|
15:51:58
|
600608839084900
|
|
2,035
|
1.6200
|
XLON
|
18/08/2022
|
15:51:58
|
600608839084901
|
|
306
|
1.6200
|
BATE
|
18/08/2022
|
15:52:03
|
01000257X
|
|
2,714
|
1.6200
|
XLON
|
18/08/2022
|
15:52:03
|
600608839084908
|
|
1,247
|
1.6200
|
XLON
|
18/08/2022
|
15:52:34
|
600608839084972
|
|
1,268
|
1.6200
|
XLON
|
18/08/2022
|
15:52:34
|
600608839084973
|
|
2,289
|
1.6200
|
XLON
|
18/08/2022
|
15:52:34
|
600608839084970
|
|
3,031
|
1.6200
|
XLON
|
18/08/2022
|
15:52:34
|
600608839084971
|
|
790
|
1.6200
|
XLON
|
18/08/2022
|
15:52:35
|
600608839084981
|
|
1,403
|
1.6200
|
XLON
|
18/08/2022
|
15:52:35
|
600608839084980
|
|
3,916
|
1.6200
|
XLON
|
18/08/2022
|
15:52:35
|
600608839084978
|
|
113
|
1.6195
|
XLON
|
18/08/2022
|
15:53:10
|
600608839085038
|
|
1,818
|
1.6195
|
XLON
|
18/08/2022
|
15:53:10
|
600608839085032
|
|
1,878
|
1.6195
|
XLON
|
18/08/2022
|
15:53:10
|
600608839085031
|
|
2,023
|
1.6195
|
XLON
|
18/08/2022
|
15:53:10
|
600608839085036
|
|
2,035
|
1.6195
|
XLON
|
18/08/2022
|
15:53:10
|
600608839085037
|
|
1,174
|
1.6195
|
XLON
|
18/08/2022
|
15:53:11
|
600608839085040
|
|
1,780
|
1.6195
|
XLON
|
18/08/2022
|
15:53:11
|
600608839085041
|
|
20
|
1.6195
|
XLON
|
18/08/2022
|
15:53:22
|
600608839085046
|
|
1,733
|
1.6195
|
XLON
|
18/08/2022
|
15:53:22
|
600608839085047
|
|
1,123
|
1.6195
|
XLON
|
18/08/2022
|
15:54:01
|
600608839085092
|
|
78
|
1.6195
|
XLON
|
18/08/2022
|
15:54:06
|
600608839085106
|
|
188
|
1.6195
|
XLON
|
18/08/2022
|
15:54:06
|
600608839085107
|
|
485
|
1.6195
|
XLON
|
18/08/2022
|
15:55:42
|
600608839085245
|
|
618
|
1.6195
|
XLON
|
18/08/2022
|
15:55:42
|
600608839085247
|
|
1,607
|
1.6195
|
XLON
|
18/08/2022
|
15:55:42
|
600608839085244
|
|
2,035
|
1.6195
|
XLON
|
18/08/2022
|
15:55:42
|
600608839085246
|
|
31
|
1.6185
|
XLON
|
18/08/2022
|
15:55:45
|
600608839085253
|
|
43
|
1.6175
|
XLON
|
18/08/2022
|
15:55:48
|
600608839085258
|
|
192
|
1.6175
|
XLON
|
18/08/2022
|
15:55:50
|
600608839085261
|
|
1,089
|
1.6175
|
XLON
|
18/08/2022
|
15:55:50
|
600608839085263
|
|
2,034
|
1.6175
|
XLON
|
18/08/2022
|
15:55:50
|
600608839085262
|
|
1,689
|
1.6175
|
XLON
|
18/08/2022
|
15:55:52
|
600608839085271
|
|
1,433
|
1.6175
|
XLON
|
18/08/2022
|
15:56:22
|
600608839085310
|
|
5,046
|
1.6175
|
XLON
|
18/08/2022
|
15:56:22
|
600608839085309
|
|
716
|
1.6170
|
XLON
|
18/08/2022
|
15:56:23
|
600608839085314
|
|
1,341
|
1.6170
|
XLON
|
18/08/2022
|
15:56:23
|
600608839085315
|
|
26
|
1.6170
|
XLON
|
18/08/2022
|
15:56:27
|
600608839085318
|
|
2,035
|
1.6170
|
XLON
|
18/08/2022
|
15:56:27
|
600608839085317
|
|
1,098
|
1.6170
|
XLON
|
18/08/2022
|
15:56:48
|
600608839085363
|
|
1,975
|
1.6170
|
XLON
|
18/08/2022
|
15:56:48
|
600608839085362
|
|
1,578
|
1.6165
|
XLON
|
18/08/2022
|
15:57:35
|
600608839085495
|
|
1,566
|
1.6195
|
BATE
|
18/08/2022
|
15:59:29
|
01000279M
|
|
19
|
1.6195
|
XLON
|
18/08/2022
|
15:59:53
|
600608839085867
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:00:27
|
0100027IF
|
|
2,200
|
1.6190
|
XLON
|
18/08/2022
|
16:00:27
|
600608839085985
|
|
3,450
|
1.6190
|
XLON
|
18/08/2022
|
16:00:27
|
600608839085986
|
|
586
|
1.6190
|
BATE
|
18/08/2022
|
16:00:32
|
0100027JI
|
|
1,082
|
1.6190
|
BATE
|
18/08/2022
|
16:00:32
|
0100027JJ
|
|
3,406
|
1.6190
|
BATE
|
18/08/2022
|
16:00:37
|
0100027KU
|
|
87
|
1.6190
|
BATE
|
18/08/2022
|
16:00:44
|
0100027M4
|
|
2,854
|
1.6190
|
BATE
|
18/08/2022
|
16:00:53
|
0100027NR
|
|
1,608
|
1.6190
|
XLON
|
18/08/2022
|
16:01:10
|
600608839086103
|
|
2,035
|
1.6190
|
XLON
|
18/08/2022
|
16:01:47
|
600608839086198
|
|
429
|
1.6190
|
BATE
|
18/08/2022
|
16:02:07
|
0100027ZS
|
|
309
|
1.6185
|
XLON
|
18/08/2022
|
16:02:07
|
600608839086254
|
|
4,469
|
1.6185
|
XLON
|
18/08/2022
|
16:02:07
|
600608839086255
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:02:49
|
01000287O
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:03:18
|
0100028BN
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:03:18
|
0100028BO
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:03:32
|
0100028E1
|
|
1,162
|
1.6195
|
XLON
|
18/08/2022
|
16:03:32
|
600608839086390
|
|
4,429
|
1.6190
|
XLON
|
18/08/2022
|
16:03:47
|
600608839086442
|
|
1,688
|
1.6195
|
BATE
|
18/08/2022
|
16:03:49
|
0100028IE
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:04:19
|
0100028OW
|
|
429
|
1.6195
|
BATE
|
18/08/2022
|
16:05:05
|
0100028WC
|
|
2,042
|
1.6185
|
XLON
|
18/08/2022
|
16:05:26
|
600608839086705
|
|
588
|
1.6190
|
BATE
|
18/08/2022
|
16:05:40
|
010002933
|
|
275
|
1.6185
|
XLON
|
18/08/2022
|
16:05:40
|
600608839086728
|
|
946
|
1.6185
|
XLON
|
18/08/2022
|
16:05:40
|
600608839086727
|
|
601
|
1.6185
|
BATE
|
18/08/2022
|
16:05:45
|
010002942
|
|
42
|
1.6185
|
BATE
|
18/08/2022
|
16:06:40
|
0100029FE
|
|
2,582
|
1.6205
|
XLON
|
18/08/2022
|
16:10:33
|
600608839087476
|
|
1,556
|
1.6205
|
XLON
|
18/08/2022
|
16:10:51
|
600608839087525
|
|
23
|
1.6220
|
XLON
|
18/08/2022
|
16:11:38
|
600608839087663
|
|
2,034
|
1.6220
|
XLON
|
18/08/2022
|
16:11:38
|
600608839087664
|
|
2,035
|
1.6220
|
XLON
|
18/08/2022
|
16:11:38
|
600608839087665
|
|
2,600
|
1.6215
|
XLON
|
18/08/2022
|
16:12:00
|
600608839087690
|
|
455
|
1.6210
|
XLON
|
18/08/2022
|
16:12:04
|
600608839087715
|
|
4,161
|
1.6210
|
XLON
|
18/08/2022
|
16:12:04
|
600608839087716
|
|
1,201
|
1.6205
|
XLON
|
18/08/2022
|
16:12:06
|
600608839087733
|
|
1,204
|
1.6210
|
XLON
|
18/08/2022
|
16:12:06
|
600608839087736
|
|
2,034
|
1.6210
|
XLON
|
18/08/2022
|
16:12:06
|
600608839087734
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:12:06
|
600608839087735
|
|
2,034
|
1.6210
|
XLON
|
18/08/2022
|
16:12:08
|
600608839087745
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:12:08
|
600608839087746
|
|
2,072
|
1.6210
|
XLON
|
18/08/2022
|
16:12:08
|
600608839087744
|
|
253
|
1.6210
|
XLON
|
18/08/2022
|
16:13:52
|
600608839088002
|
|
2,034
|
1.6210
|
XLON
|
18/08/2022
|
16:13:52
|
600608839088003
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:13:52
|
600608839088004
|
|
2,034
|
1.6220
|
XLON
|
18/08/2022
|
16:16:36
|
600608839088493
|
|
2,035
|
1.6220
|
XLON
|
18/08/2022
|
16:16:36
|
600608839088494
|
|
4,611
|
1.6215
|
XLON
|
18/08/2022
|
16:17:40
|
600608839088654
|
|
429
|
1.6215
|
BATE
|
18/08/2022
|
16:17:54
|
010002CVT
|
|
2,035
|
1.6215
|
XLON
|
18/08/2022
|
16:17:54
|
600608839088665
|
|
586
|
1.6215
|
XLON
|
18/08/2022
|
16:17:57
|
600608839088683
|
|
1,312
|
1.6215
|
XLON
|
18/08/2022
|
16:17:57
|
600608839088682
|
|
1,656
|
1.6215
|
BATE
|
18/08/2022
|
16:17:59
|
010002CWX
|
|
140
|
1.6210
|
XLON
|
18/08/2022
|
16:19:03
|
600608839088997
|
|
2,034
|
1.6210
|
XLON
|
18/08/2022
|
16:19:03
|
600608839088998
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:19:03
|
600608839088999
|
|
357
|
1.6210
|
BATE
|
18/08/2022
|
16:19:04
|
010002DCF
|
|
1,448
|
1.6205
|
BATE
|
18/08/2022
|
16:19:06
|
010002DD5
|
|
39
|
1.6210
|
BATE
|
18/08/2022
|
16:19:06
|
010002DD6
|
|
116
|
1.6210
|
BATE
|
18/08/2022
|
16:19:06
|
010002DD7
|
|
2,415
|
1.6205
|
XLON
|
18/08/2022
|
16:19:06
|
600608839089015
|
|
2,681
|
1.6205
|
XLON
|
18/08/2022
|
16:19:06
|
600608839089016
|
|
2,439
|
1.6210
|
BATE
|
18/08/2022
|
16:19:40
|
010002DIB
|
|
1,960
|
1.6210
|
XLON
|
18/08/2022
|
16:20:38
|
600608839089341
|
|
429
|
1.6210
|
BATE
|
18/08/2022
|
16:20:39
|
010002DTN
|
|
81
|
1.6210
|
BATE
|
18/08/2022
|
16:20:44
|
010002DUD
|
|
586
|
1.6210
|
BATE
|
18/08/2022
|
16:21:46
|
010002E9K
|
|
253
|
1.6210
|
BATE
|
18/08/2022
|
16:22:55
|
010002ENQ
|
|
587
|
1.6210
|
BATE
|
18/08/2022
|
16:23:26
|
010002EU2
|
|
429
|
1.6210
|
BATE
|
18/08/2022
|
16:23:35
|
010002EWS
|
|
7
|
1.6210
|
XLON
|
18/08/2022
|
16:23:40
|
600608839090089
|
|
1,581
|
1.6210
|
XLON
|
18/08/2022
|
16:23:40
|
600608839090090
|
|
1,776
|
1.6210
|
XLON
|
18/08/2022
|
16:23:40
|
600608839090092
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:23:40
|
600608839090091
|
|
1,776
|
1.6210
|
XLON
|
18/08/2022
|
16:23:42
|
600608839090095
|
|
2,034
|
1.6210
|
XLON
|
18/08/2022
|
16:23:42
|
600608839090093
|
|
2,035
|
1.6210
|
XLON
|
18/08/2022
|
16:23:42
|
600608839090094
|
|
5,284
|
1.6210
|
XLON
|
18/08/2022
|
16:23:47
|
600608839090111
|
|
1,282
|
1.6220
|
XLON
|
18/08/2022
|
16:24:50
|
600608839090380
|
|
4,917
|
1.6215
|
XLON
|
18/08/2022
|
16:25:17
|
600608839090596
|
|
248
|
1.6220
|
XLON
|
18/08/2022
|
16:26:45
|
600608839091216
|
|
4,742
|
1.6220
|
XLON
|
18/08/2022
|
16:26:45
|
600608839091215
|
|
729
|
1.6230
|
XLON
|
18/08/2022
|
16:27:12
|
600608839091346
|
|
1,939
|
1.6230
|
XLON
|
18/08/2022
|
16:27:12
|
600608839091345
|
|
2,034
|
1.6230
|
XLON
|
18/08/2022
|
16:27:12
|
600608839091347
|
|
2,035
|
1.6230
|
XLON
|
18/08/2022
|
16:27:12
|
600608839091348
|
|
2,274
|
1.6225
|
BATE
|
18/08/2022
|
16:27:17
|
010002GM1
|
|
4,942
|
1.6225
|
XLON
|
18/08/2022
|
16:27:17
|
600608839091364
|
|
17
|
1.6230
|
XLON
|
18/08/2022
|
16:27:27
|
600608839091409
|
|
19
|
1.6230
|
XLON
|
18/08/2022
|
16:27:29
|
600608839091413
|
|
26
|
1.6230
|
XLON
|
18/08/2022
|
16:27:34
|
600608839091429
|
|
2,034
|
1.6225
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091448
|
|
2,035
|
1.6225
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091449
|
|
5,238
|
1.6225
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091445
|
|
706
|
1.6230
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091452
|
|
1,606
|
1.6230
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091453
|
|
2,034
|
1.6230
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091451
|
|
2,035
|
1.6230
|
XLON
|
18/08/2022
|
16:27:41
|
600608839091450
|
|
3,842
|
1.6220
|
XLON
|
18/08/2022
|
16:27:49
|
600608839091478
|
|
309
|
1.6220
|
XLON
|
18/08/2022
|
16:27:50
|
600608839091480
|
|
2,078
|
1.6220
|
XLON
|
18/08/2022
|
16:27:50
|
600608839091481
|
|
1,247
|
1.6220
|
XLON
|
18/08/2022
|
16:27:51
|
600608839091485
|
|
1,252
|
1.6220
|
XLON
|
18/08/2022
|
16:27:51
|
600608839091484
|
|
1,636
|
1.6220
|
XLON
|
18/08/2022
|
16:27:51
|
600608839091486
|
|
1,830
|
1.6215
|
XLON
|
18/08/2022
|
16:28:43
|
600608839091697
|
|
24
|
1.6220
|
BATE
|
18/08/2022
|
16:29:19
|
010002HF6
|
|
18
|
1.6220
|
BATE
|
18/08/2022
|
16:29:28
|
010002HIX
|
|
146
|
1.6220
|
XLON
|
18/08/2022
|
16:29:31
|
600608839091905
|
|
492
|
1.6220
|
BATE
|
18/08/2022
|
16:29:37
|
010002HNF
|
|
|
|
|
|
|
|
