Transaction in Own Shares
22 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 21 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
572,204 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.6250 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5810 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.6039 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
3,323 |
1.5970 |
XLON |
21/07/2022 |
07:35:30 |
583291530910533 |
|
4,706 |
1.5965 |
XLON |
21/07/2022 |
07:37:24 |
583291530910996 |
|
1,562 |
1.5975 |
XLON |
21/07/2022 |
07:38:10 |
583291530911112 |
|
378 |
1.6015 |
XLON |
21/07/2022 |
07:41:04 |
583291530911632 |
|
1,486 |
1.6015 |
XLON |
21/07/2022 |
07:41:04 |
583291530911631 |
|
1,296 |
1.6020 |
XLON |
21/07/2022 |
07:41:04 |
583291530911633 |
|
2,020 |
1.6005 |
XLON |
21/07/2022 |
07:41:23 |
583291530911712 |
|
1,411 |
1.6010 |
XLON |
21/07/2022 |
07:41:10 |
583291530911656 |
|
1,289 |
1.5985 |
XLON |
21/07/2022 |
07:41:28 |
583291530911733 |
|
1,018 |
1.5940 |
XLON |
21/07/2022 |
07:42:45 |
583291530911932 |
|
1,820 |
1.5945 |
XLON |
21/07/2022 |
07:43:24 |
583291530912000 |
|
1,155 |
1.5945 |
XLON |
21/07/2022 |
07:43:24 |
583291530912005 |
|
2,236 |
1.5935 |
XLON |
21/07/2022 |
07:45:42 |
583291530912258 |
|
543 |
1.5935 |
XLON |
21/07/2022 |
07:45:42 |
583291530912261 |
|
1,400 |
1.5935 |
XLON |
21/07/2022 |
07:45:42 |
583291530912260 |
|
1,448 |
1.5930 |
XLON |
21/07/2022 |
07:46:40 |
583291530912355 |
|
2,542 |
1.5935 |
XLON |
21/07/2022 |
07:49:30 |
583291530912679 |
|
1,181 |
1.5935 |
XLON |
21/07/2022 |
07:50:26 |
583291530912817 |
|
1,470 |
1.5905 |
XLON |
21/07/2022 |
07:51:29 |
583291530912955 |
|
1,178 |
1.5890 |
XLON |
21/07/2022 |
07:52:15 |
583291530913011 |
|
1,591 |
1.5920 |
XLON |
21/07/2022 |
07:56:45 |
583291530913701 |
|
1,076 |
1.5890 |
XLON |
21/07/2022 |
07:58:29 |
583291530913924 |
|
1,441 |
1.5910 |
XLON |
21/07/2022 |
08:03:42 |
583291530914387 |
|
1,191 |
1.5910 |
XLON |
21/07/2022 |
08:04:22 |
583291530914464 |
|
1,577 |
1.5895 |
XLON |
21/07/2022 |
08:06:19 |
583291530914654 |
|
853 |
1.5930 |
XLON |
21/07/2022 |
08:08:15 |
583291530914833 |
|
158 |
1.5930 |
XLON |
21/07/2022 |
08:08:15 |
583291530914834 |
|
2,014 |
1.5910 |
XLON |
21/07/2022 |
08:12:18 |
583291530915168 |
|
228 |
1.5910 |
XLON |
21/07/2022 |
08:12:18 |
583291530915169 |
|
1,505 |
1.5905 |
XLON |
21/07/2022 |
08:12:29 |
583291530915211 |
|
3,417 |
1.5905 |
XLON |
21/07/2022 |
08:12:29 |
583291530915229 |
|
854 |
1.5900 |
XLON |
21/07/2022 |
08:12:52 |
583291530915246 |
|
7,822 |
1.5900 |
XLON |
21/07/2022 |
08:12:52 |
583291530915245 |
|
3,289 |
1.5905 |
XLON |
21/07/2022 |
08:14:54 |
583291530915359 |
|
2,085 |
1.5900 |
XLON |
21/07/2022 |
08:14:54 |
583291530915363 |
|
2,471 |
1.5890 |
XLON |
21/07/2022 |
08:14:59 |
583291530915383 |
|
850 |
1.5890 |
XLON |
21/07/2022 |
08:14:59 |
583291530915384 |
|
1,233 |
1.5890 |
XLON |
21/07/2022 |
08:14:59 |
583291530915385 |
|
2,952 |
1.5880 |
XLON |
21/07/2022 |
08:15:05 |
583291530915400 |
|
1,231 |
1.5880 |
XLON |
21/07/2022 |
08:15:05 |
583291530915399 |
|
1,437 |
1.5880 |
XLON |
21/07/2022 |
08:16:43 |
583291530915575 |
|
2,087 |
1.5850 |
XLON |
21/07/2022 |
08:19:03 |
583291530915731 |
|
1,245 |
1.5840 |
XLON |
21/07/2022 |
08:19:13 |
583291530915754 |
|
1,013 |
1.5815 |
XLON |
21/07/2022 |
08:24:16 |
583291530916249 |
|
1,275 |
1.5815 |
XLON |
21/07/2022 |
08:27:51 |
583291530916804 |
|
1,294 |
1.5810 |
XLON |
21/07/2022 |
08:27:51 |
583291530916809 |
|
1,300 |
1.5820 |
XLON |
21/07/2022 |
08:30:11 |
583291530917082 |
|
2,164 |
1.5850 |
XLON |
21/07/2022 |
08:35:29 |
583291530917708 |
|
1,243 |
1.5850 |
XLON |
21/07/2022 |
08:35:29 |
583291530917711 |
|
1,816 |
1.5845 |
XLON |
21/07/2022 |
08:40:10 |
583291530918149 |
|
3,109 |
1.5865 |
XLON |
21/07/2022 |
08:41:22 |
583291530918343 |
|
1,460 |
1.5845 |
XLON |
21/07/2022 |
08:41:28 |
583291530918376 |
|
978 |
1.5810 |
XLON |
21/07/2022 |
08:41:32 |
583291530918580 |
|
600 |
1.5810 |
XLON |
21/07/2022 |
08:41:32 |
583291530918579 |
|
4,140 |
1.5830 |
XLON |
21/07/2022 |
08:42:07 |
583291530918846 |
|
1,122 |
1.5820 |
XLON |
21/07/2022 |
08:42:40 |
583291530918922 |
|
1,669 |
1.5845 |
XLON |
21/07/2022 |
08:46:45 |
583291530919393 |
|
2,136 |
1.5880 |
XLON |
21/07/2022 |
08:56:32 |
583291530920238 |
|
1,041 |
1.5910 |
XLON |
21/07/2022 |
08:59:57 |
583291530920591 |
|
1,188 |
1.5895 |
XLON |
21/07/2022 |
09:03:07 |
583291530920908 |
|
1,443 |
1.5895 |
XLON |
21/07/2022 |
09:08:17 |
583291530921379 |
|
1,338 |
1.5920 |
XLON |
21/07/2022 |
09:12:48 |
583291530921670 |
|
1,733 |
1.5930 |
XLON |
21/07/2022 |
09:17:19 |
583291530922068 |
|
1,829 |
1.5925 |
XLON |
21/07/2022 |
09:17:51 |
583291530922196 |
|
178 |
1.5925 |
XLON |
21/07/2022 |
09:17:51 |
583291530922197 |
|
1,413 |
1.5945 |
XLON |
21/07/2022 |
09:27:51 |
583291530923045 |
|
1,366 |
1.5940 |
XLON |
21/07/2022 |
09:40:23 |
583291530924155 |
|
132 |
1.5950 |
XLON |
21/07/2022 |
09:45:43 |
583291530924552 |
|
1,419 |
1.5950 |
XLON |
21/07/2022 |
09:45:43 |
583291530924551 |
|
766 |
1.5975 |
XLON |
21/07/2022 |
09:48:25 |
583291530924840 |
|
341 |
1.5975 |
XLON |
21/07/2022 |
09:48:25 |
583291530924839 |
|
783 |
1.5995 |
XLON |
21/07/2022 |
09:54:08 |
583291530925420 |
|
314 |
1.5995 |
XLON |
21/07/2022 |
09:54:08 |
583291530925421 |
|
1,022 |
1.5980 |
XLON |
21/07/2022 |
10:00:04 |
583291530925875 |
|
4,034 |
1.6015 |
XLON |
21/07/2022 |
10:10:45 |
583291530926631 |
|
1,302 |
1.5995 |
XLON |
21/07/2022 |
10:11:52 |
583291530926691 |
|
1,101 |
1.6010 |
XLON |
21/07/2022 |
10:21:32 |
583291530927550 |
|
986 |
1.6010 |
XLON |
21/07/2022 |
10:21:32 |
583291530927552 |
|
2,175 |
1.6010 |
XLON |
21/07/2022 |
10:21:32 |
583291530927551 |
|
197 |
1.6030 |
XLON |
21/07/2022 |
10:25:01 |
583291530927819 |
|
1,228 |
1.6030 |
XLON |
21/07/2022 |
10:25:01 |
583291530927818 |
|
1,094 |
1.6020 |
XLON |
21/07/2022 |
10:26:50 |
583291530927978 |
|
1,131 |
1.6025 |
XLON |
21/07/2022 |
10:34:10 |
583291530928429 |
|
1,265 |
1.6045 |
XLON |
21/07/2022 |
10:40:58 |
583291530928850 |
|
1,194 |
1.6045 |
XLON |
21/07/2022 |
10:40:58 |
583291530928852 |
|
278 |
1.6040 |
XLON |
21/07/2022 |
10:42:10 |
583291530928908 |
|
1,081 |
1.6040 |
XLON |
21/07/2022 |
10:42:10 |
583291530928909 |
|
1,246 |
1.6025 |
XLON |
21/07/2022 |
10:42:32 |
583291530928980 |
|
1,515 |
1.6035 |
XLON |
21/07/2022 |
10:49:08 |
583291530929327 |
|
1,046 |
1.6015 |
XLON |
21/07/2022 |
10:52:18 |
583291530929521 |
|
953 |
1.5995 |
XLON |
21/07/2022 |
10:53:10 |
583291530929563 |
|
411 |
1.5995 |
XLON |
21/07/2022 |
10:53:10 |
583291530929564 |
|
1,107 |
1.5990 |
XLON |
21/07/2022 |
10:54:07 |
583291530929640 |
|
1,159 |
1.6020 |
XLON |
21/07/2022 |
10:59:31 |
583291530930005 |
|
1,533 |
1.6015 |
XLON |
21/07/2022 |
11:04:12 |
583291530930313 |
|
1,272 |
1.6015 |
XLON |
21/07/2022 |
11:04:12 |
583291530930314 |
|
1,082 |
1.6030 |
XLON |
21/07/2022 |
11:09:36 |
583291530930528 |
|
1,494 |
1.6030 |
XLON |
21/07/2022 |
11:09:36 |
583291530930529 |
|
1,194 |
1.6020 |
XLON |
21/07/2022 |
11:13:10 |
583291530930699 |
|
1,351 |
1.6045 |
XLON |
21/07/2022 |
11:21:34 |
583291530931203 |
|
2,179 |
1.6040 |
XLON |
21/07/2022 |
11:21:44 |
583291530931213 |
|
1,495 |
1.6040 |
XLON |
21/07/2022 |
11:21:44 |
583291530931219 |
|
1,538 |
1.6035 |
XLON |
21/07/2022 |
11:22:07 |
583291530931239 |
|
468 |
1.6035 |
XLON |
21/07/2022 |
11:22:07 |
583291530931240 |
|
804 |
1.6030 |
XLON |
21/07/2022 |
11:25:01 |
583291530931391 |
|
469 |
1.6030 |
XLON |
21/07/2022 |
11:25:01 |
583291530931390 |
|
1,285 |
1.6020 |
XLON |
21/07/2022 |
11:29:16 |
583291530931659 |
|
611 |
1.6025 |
XLON |
21/07/2022 |
11:31:00 |
583291530931798 |
|
668 |
1.6025 |
XLON |
21/07/2022 |
11:31:00 |
583291530931797 |
|
234 |
1.6015 |
XLON |
21/07/2022 |
11:32:42 |
583291530931910 |
|
1,246 |
1.6015 |
XLON |
21/07/2022 |
11:32:42 |
583291530931909 |
|
1,234 |
1.6015 |
XLON |
21/07/2022 |
11:32:42 |
583291530931911 |
|
682 |
1.6015 |
XLON |
21/07/2022 |
11:37:44 |
583291530932230 |
|
454 |
1.6015 |
XLON |
21/07/2022 |
11:37:44 |
583291530932231 |
|
1,211 |
1.6000 |
XLON |
21/07/2022 |
11:40:04 |
583291530932472 |
|
1,913 |
1.6000 |
XLON |
21/07/2022 |
11:40:04 |
583291530932475 |
|
1,128 |
1.6015 |
XLON |
21/07/2022 |
11:40:49 |
583291530932508 |
|
1,768 |
1.6000 |
XLON |
21/07/2022 |
11:43:42 |
583291530932772 |
|
1,098 |
1.5990 |
XLON |
21/07/2022 |
11:43:52 |
583291530932792 |
|
2,889 |
1.6015 |
XLON |
21/07/2022 |
11:49:21 |
583291530933110 |
|
1,266 |
1.6010 |
XLON |
21/07/2022 |
11:49:21 |
583291530933113 |
|
1,217 |
1.6015 |
XLON |
21/07/2022 |
11:52:14 |
583291530933395 |
|
1,760 |
1.6025 |
XLON |
21/07/2022 |
12:00:00 |
583291530933879 |
|
1,905 |
1.6040 |
XLON |
21/07/2022 |
12:06:10 |
583291530934374 |
|
1,035 |
1.6045 |
XLON |
21/07/2022 |
12:06:10 |
583291530934377 |
|
69 |
1.6080 |
XLON |
21/07/2022 |
12:08:00 |
583291530934484 |
|
3,350 |
1.6090 |
XLON |
21/07/2022 |
12:09:05 |
583291530934557 |
|
760 |
1.6100 |
XLON |
21/07/2022 |
12:09:05 |
583291530934561 |
|
251 |
1.6100 |
XLON |
21/07/2022 |
12:09:05 |
583291530934560 |
|
2,600 |
1.6095 |
XLON |
21/07/2022 |
12:09:14 |
583291530934577 |
|
2,478 |
1.6075 |
XLON |
21/07/2022 |
12:09:24 |
583291530934642 |
|
2,440 |
1.6075 |
XLON |
21/07/2022 |
12:10:05 |
583291530934679 |
|
1,358 |
1.6090 |
XLON |
21/07/2022 |
12:12:56 |
583291530934848 |
|
1,646 |
1.6075 |
XLON |
21/07/2022 |
12:14:25 |
583291530934909 |
|
1,181 |
1.6075 |
XLON |
21/07/2022 |
12:14:25 |
583291530934946 |
|
1,374 |
1.6030 |
XLON |
21/07/2022 |
12:15:17 |
583291530935256 |
|
7 |
1.6030 |
XLON |
21/07/2022 |
12:15:17 |
583291530935255 |
|
1,090 |
1.6030 |
XLON |
21/07/2022 |
12:15:17 |
583291530935279 |
|
1,466 |
1.6050 |
XLON |
21/07/2022 |
12:15:52 |
583291530935870 |
|
1,929 |
1.6075 |
XLON |
21/07/2022 |
12:16:15 |
583291530936157 |
|
1,529 |
1.6075 |
XLON |
21/07/2022 |
12:16:15 |
583291530936158 |
|
1,279 |
1.6065 |
XLON |
21/07/2022 |
12:16:18 |
583291530936184 |
|
3,344 |
1.6065 |
XLON |
21/07/2022 |
12:16:18 |
583291530936183 |
|
71 |
1.6065 |
XLON |
21/07/2022 |
12:16:18 |
583291530936186 |
|
1,909 |
1.6065 |
XLON |
21/07/2022 |
12:16:18 |
583291530936185 |
|
3,231 |
1.6060 |
XLON |
21/07/2022 |
12:16:22 |
583291530936234 |
|
2,132 |
1.6070 |
XLON |
21/07/2022 |
12:17:09 |
583291530936469 |
|
1,022 |
1.6060 |
XLON |
21/07/2022 |
12:17:17 |
583291530936507 |
|
3,427 |
1.6060 |
XLON |
21/07/2022 |
12:17:17 |
583291530936506 |
|
2,522 |
1.6100 |
XLON |
21/07/2022 |
12:17:47 |
583291530936725 |
|
2,205 |
1.6100 |
XLON |
21/07/2022 |
12:17:49 |
583291530936729 |
|
463 |
1.6160 |
XLON |
21/07/2022 |
12:19:27 |
583291530936967 |
|
1,311 |
1.6160 |
XLON |
21/07/2022 |
12:19:27 |
583291530936968 |
|
3,177 |
1.6165 |
XLON |
21/07/2022 |
12:19:39 |
583291530937100 |
|
209 |
1.6165 |
XLON |
21/07/2022 |
12:19:39 |
583291530937099 |
|
3,635 |
1.6210 |
XLON |
21/07/2022 |
12:21:02 |
583291530937602 |
|
1,804 |
1.6190 |
XLON |
21/07/2022 |
12:21:12 |
583291530937663 |
|
2,174 |
1.6180 |
XLON |
21/07/2022 |
12:21:19 |
583291530937765 |
|
1,245 |
1.6165 |
XLON |
21/07/2022 |
12:21:21 |
583291530937785 |
|
564 |
1.6215 |
XLON |
21/07/2022 |
12:23:19 |
583291530938103 |
|
760 |
1.6215 |
XLON |
21/07/2022 |
12:23:19 |
583291530938104 |
|
3,157 |
1.6220 |
XLON |
21/07/2022 |
12:24:37 |
583291530938215 |
|
1,595 |
1.6220 |
XLON |
21/07/2022 |
12:24:37 |
583291530938221 |
|
359 |
1.6215 |
XLON |
21/07/2022 |
12:25:02 |
583291530938324 |
|
1,471 |
1.6215 |
XLON |
21/07/2022 |
12:25:02 |
583291530938325 |
|
1,244 |
1.6175 |
XLON |
21/07/2022 |
12:27:01 |
583291530938537 |
|
1,028 |
1.6165 |
XLON |
21/07/2022 |
12:27:07 |
583291530938567 |
|
3,088 |
1.6200 |
XLON |
21/07/2022 |
12:31:57 |
583291530938987 |
|
2,581 |
1.6220 |
XLON |
21/07/2022 |
12:35:16 |
583291530939489 |
|
1,320 |
1.6220 |
XLON |
21/07/2022 |
12:35:16 |
583291530939491 |
|
1,536 |
1.6235 |
XLON |
21/07/2022 |
12:36:31 |
583291530939622 |
|
1,422 |
1.6230 |
XLON |
21/07/2022 |
12:36:32 |
583291530939681 |
|
1,075 |
1.6235 |
XLON |
21/07/2022 |
12:40:05 |
583291530940091 |
|
1,093 |
1.6240 |
XLON |
21/07/2022 |
12:42:36 |
583291530940233 |
|
3,532 |
1.6245 |
XLON |
21/07/2022 |
12:44:24 |
583291530940359 |
|
2,499 |
1.6250 |
XLON |
21/07/2022 |
12:45:12 |
583291530940421 |
|
1,285 |
1.6240 |
XLON |
21/07/2022 |
12:45:15 |
583291530940427 |
|
3,439 |
1.6245 |
XLON |
21/07/2022 |
12:46:41 |
583291530940558 |
|
1,801 |
1.6250 |
XLON |
21/07/2022 |
12:47:13 |
583291530940661 |
|
4,971 |
1.6245 |
XLON |
21/07/2022 |
12:47:46 |
583291530940712 |
|
4,149 |
1.6235 |
XLON |
21/07/2022 |
12:47:59 |
583291530940741 |
|
1,027 |
1.6215 |
XLON |
21/07/2022 |
12:48:28 |
583291530940859 |
|
2,012 |
1.6215 |
XLON |
21/07/2022 |
12:48:28 |
583291530940860 |
|
1,656 |
1.6155 |
XLON |
21/07/2022 |
12:51:52 |
583291530941182 |
|
1,285 |
1.6150 |
XLON |
21/07/2022 |
12:52:33 |
583291530941272 |
|
1,507 |
1.6130 |
XLON |
21/07/2022 |
12:53:13 |
583291530941335 |
|
1,109 |
1.6140 |
XLON |
21/07/2022 |
12:58:25 |
583291530941841 |
|
1,088 |
1.6140 |
XLON |
21/07/2022 |
12:58:25 |
583291530941842 |
|
1,107 |
1.6135 |
XLON |
21/07/2022 |
12:59:46 |
583291530941968 |
|
1,796 |
1.6135 |
XLON |
21/07/2022 |
13:00:51 |
583291530942231 |
|
129 |
1.6125 |
XLON |
21/07/2022 |
13:03:16 |
583291530942549 |
|
1,370 |
1.6145 |
XLON |
21/07/2022 |
13:05:06 |
583291530942755 |
|
1,201 |
1.6150 |
XLON |
21/07/2022 |
13:04:24 |
583291530942693 |
|
1,052 |
1.6140 |
XLON |
21/07/2022 |
13:05:42 |
583291530942817 |
|
1,356 |
1.6135 |
XLON |
21/07/2022 |
13:06:46 |
583291530942903 |
|
1,862 |
1.6095 |
XLON |
21/07/2022 |
13:07:11 |
583291530943023 |
|
1,715 |
1.6075 |
XLON |
21/07/2022 |
13:08:19 |
583291530943168 |
|
1,477 |
1.6040 |
XLON |
21/07/2022 |
13:11:07 |
583291530943728 |
|
1,377 |
1.6040 |
XLON |
21/07/2022 |
13:11:07 |
583291530943732 |
|
1,063 |
1.6030 |
XLON |
21/07/2022 |
13:11:31 |
583291530943788 |
|
1,474 |
1.6020 |
XLON |
21/07/2022 |
13:14:06 |
583291530944106 |
|
1,757 |
1.6015 |
XLON |
21/07/2022 |
13:14:19 |
583291530944127 |
|
1 |
1.6005 |
XLON |
21/07/2022 |
13:15:00 |
583291530944237 |
|
1,203 |
1.6005 |
XLON |
21/07/2022 |
13:15:00 |
583291530944236 |
|
1,136 |
1.6005 |
XLON |
21/07/2022 |
13:15:00 |
583291530944238 |
|
2,066 |
1.6010 |
XLON |
21/07/2022 |
13:16:14 |
583291530944424 |
|
1 |
1.6010 |
XLON |
21/07/2022 |
13:16:14 |
583291530944428 |
|
1,612 |
1.6010 |
XLON |
21/07/2022 |
13:16:14 |
583291530944427 |
|
1,846 |
1.6000 |
XLON |
21/07/2022 |
13:16:47 |
583291530944540 |
|
1,796 |
1.6000 |
XLON |
21/07/2022 |
13:16:47 |
583291530944544 |
|
1,718 |
1.5985 |
XLON |
21/07/2022 |
13:17:07 |
583291530944670 |
|
1,674 |
1.5985 |
XLON |
21/07/2022 |
13:17:07 |
583291530944675 |
|
13 |
1.5985 |
XLON |
21/07/2022 |
13:17:07 |
583291530944676 |
|
1,379 |
1.5985 |
XLON |
21/07/2022 |
13:18:57 |
583291530944944 |
|
1,084 |
1.5975 |
XLON |
21/07/2022 |
13:19:50 |
583291530945035 |
|
1,068 |
1.5965 |
XLON |
21/07/2022 |
13:19:54 |
583291530945051 |
|
1,470 |
1.5960 |
XLON |
21/07/2022 |
13:20:30 |
583291530945168 |
|
1,219 |
1.5960 |
XLON |
21/07/2022 |
13:21:39 |
583291530945379 |
|
1,840 |
1.5940 |
XLON |
21/07/2022 |
13:21:47 |
583291530945424 |
|
1,064 |
1.5975 |
XLON |
21/07/2022 |
13:26:40 |
583291530946102 |
|
3,357 |
1.5975 |
XLON |
21/07/2022 |
13:27:14 |
583291530946197 |
|
3,575 |
1.5965 |
XLON |
21/07/2022 |
13:28:07 |
583291530946317 |
|
3,468 |
1.5995 |
XLON |
21/07/2022 |
13:30:16 |
583291530946783 |
|
162 |
1.5995 |
XLON |
21/07/2022 |
13:30:16 |
583291530946788 |
|
2,085 |
1.5995 |
XLON |
21/07/2022 |
13:30:16 |
583291530946787 |
|
1,569 |
1.6000 |
XLON |
21/07/2022 |
13:30:43 |
583291530946944 |
|
1,058 |
1.5990 |
XLON |
21/07/2022 |
13:30:43 |
583291530946957 |
|
1,073 |
1.5990 |
XLON |
21/07/2022 |
13:31:35 |
583291530947238 |
|
1,091 |
1.5990 |
XLON |
21/07/2022 |
13:33:39 |
583291530947624 |
|
1,025 |
1.6005 |
XLON |
21/07/2022 |
13:34:26 |
583291530947738 |
|
1,405 |
1.5995 |
XLON |
21/07/2022 |
13:34:38 |
583291530947754 |
|
2,494 |
1.5980 |
XLON |
21/07/2022 |
13:37:39 |
583291530948507 |
|
1,322 |
1.5980 |
XLON |
21/07/2022 |
13:37:39 |
583291530948508 |
|
1,411 |
1.5975 |
XLON |
21/07/2022 |
13:37:46 |
583291530948529 |
|
1,238 |
1.5985 |
XLON |
21/07/2022 |
13:38:12 |
583291530948697 |
|
1,246 |
1.5970 |
XLON |
21/07/2022 |
13:40:19 |
583291530949215 |
|
1,125 |
1.5995 |
XLON |
21/07/2022 |
13:42:09 |
583291530949616 |
|
223 |
1.5995 |
XLON |
21/07/2022 |
13:42:09 |
583291530949618 |
|
1,185 |
1.5995 |
XLON |
21/07/2022 |
13:42:09 |
583291530949619 |
|
1,081 |
1.5995 |
XLON |
21/07/2022 |
13:42:42 |
583291530949718 |
|
1,016 |
1.6010 |
XLON |
21/07/2022 |
13:43:05 |
583291530949825 |
|
1,254 |
1.6010 |
XLON |
21/07/2022 |
13:43:05 |
583291530949826 |
|
187 |
1.6010 |
XLON |
21/07/2022 |
13:43:05 |
583291530949827 |
|
1,899 |
1.6020 |
XLON |
21/07/2022 |
13:44:47 |
583291530950086 |
|
290 |
1.6020 |
XLON |
21/07/2022 |
13:44:47 |
583291530950087 |
|
210 |
1.6015 |
XLON |
21/07/2022 |
13:46:25 |
583291530950535 |
|
1,465 |
1.6015 |
XLON |
21/07/2022 |
13:46:25 |
583291530950534 |
|
694 |
1.6005 |
XLON |
21/07/2022 |
13:46:50 |
583291530950599 |
|
685 |
1.6005 |
XLON |
21/07/2022 |
13:46:50 |
583291530950598 |
|
144 |
1.6030 |
XLON |
21/07/2022 |
13:49:14 |
583291530951056 |
|
1,826 |
1.6030 |
XLON |
21/07/2022 |
13:49:14 |
583291530951055 |
|
1,620 |
1.6030 |
XLON |
21/07/2022 |
13:49:14 |
583291530951054 |
|
2,311 |
1.6010 |
XLON |
21/07/2022 |
13:50:31 |
583291530951285 |
|
1,474 |
1.6040 |
XLON |
21/07/2022 |
13:51:12 |
583291530951482 |
|
2,276 |
1.6030 |
XLON |
21/07/2022 |
13:51:15 |
583291530951497 |
|
1,713 |
1.6030 |
XLON |
21/07/2022 |
13:51:15 |
583291530951496 |
|
1,713 |
1.6030 |
XLON |
21/07/2022 |
13:51:15 |
583291530951499 |
|
1,467 |
1.6010 |
XLON |
21/07/2022 |
13:52:21 |
583291530951710 |
|
2,359 |
1.6065 |
XLON |
21/07/2022 |
13:54:35 |
583291530952527 |
|
1,370 |
1.6070 |
XLON |
21/07/2022 |
13:55:46 |
583291530952812 |
|
1,976 |
1.6070 |
XLON |
21/07/2022 |
13:55:46 |
583291530952813 |
|
1,125 |
1.6070 |
XLON |
21/07/2022 |
13:55:46 |
583291530952817 |
|
3,122 |
1.6065 |
XLON |
21/07/2022 |
13:56:20 |
583291530953020 |
|
1,278 |
1.6050 |
XLON |
21/07/2022 |
13:57:12 |
583291530953158 |
|
1,698 |
1.6085 |
XLON |
21/07/2022 |
14:00:03 |
583291530953705 |
|
1,873 |
1.6095 |
XLON |
21/07/2022 |
14:01:06 |
583291530953878 |
|
1,169 |
1.6085 |
XLON |
21/07/2022 |
14:01:29 |
583291530953905 |
|
1,006 |
1.6045 |
XLON |
21/07/2022 |
14:04:34 |
583291530954363 |
|
1,209 |
1.6040 |
XLON |
21/07/2022 |
14:04:39 |
583291530954415 |
|
1,293 |
1.6035 |
XLON |
21/07/2022 |
14:05:41 |
583291530954696 |
|
218 |
1.6035 |
XLON |
21/07/2022 |
14:06:04 |
583291530954734 |
|
2,476 |
1.6055 |
XLON |
21/07/2022 |
14:06:54 |
583291530954865 |
|
1,146 |
1.6070 |
XLON |
21/07/2022 |
14:07:49 |
583291530955052 |
|
1,912 |
1.6065 |
XLON |
21/07/2022 |
14:07:55 |
583291530955055 |
|
70 |
1.6065 |
XLON |
21/07/2022 |
14:07:55 |
583291530955054 |
|
555 |
1.6070 |
XLON |
21/07/2022 |
14:08:41 |
583291530955149 |
|
585 |
1.6070 |
XLON |
21/07/2022 |
14:08:41 |
583291530955148 |
|
1,079 |
1.6075 |
XLON |
21/07/2022 |
14:10:14 |
583291530955414 |
|
1,235 |
1.6075 |
XLON |
21/07/2022 |
14:12:25 |
583291530955801 |
|
1,443 |
1.6040 |
XLON |
21/07/2022 |
14:13:48 |
583291530956018 |
|
1,718 |
1.6030 |
XLON |
21/07/2022 |
14:16:08 |
583291530956463 |
|
2,156 |
1.6030 |
XLON |
21/07/2022 |
14:16:08 |
583291530956467 |
|
1,235 |
1.6030 |
XLON |
21/07/2022 |
14:16:08 |
583291530956468 |
|
1,918 |
1.6045 |
XLON |
21/07/2022 |
14:16:45 |
583291530956560 |
|
4,411 |
1.6060 |
XLON |
21/07/2022 |
14:19:44 |
583291530957037 |
|
1,306 |
1.6075 |
XLON |
21/07/2022 |
14:20:34 |
583291530957166 |
|
1,240 |
1.6075 |
XLON |
21/07/2022 |
14:21:01 |
583291530957430 |
|
1,248 |
1.6075 |
XLON |
21/07/2022 |
14:21:01 |
583291530957432 |
|
273 |
1.6055 |
XLON |
21/07/2022 |
14:23:41 |
583291530957836 |
|
1,025 |
1.6055 |
XLON |
21/07/2022 |
14:23:41 |
583291530957837 |
|
5,001 |
1.6045 |
XLON |
21/07/2022 |
14:25:30 |
583291530958213 |
|
1,782 |
1.6050 |
XLON |
21/07/2022 |
14:25:22 |
583291530958121 |
|
1,352 |
1.6035 |
XLON |
21/07/2022 |
14:25:35 |
583291530958225 |
|
1,370 |
1.6015 |
XLON |
21/07/2022 |
14:27:54 |
583291530958602 |
|
820 |
1.6015 |
XLON |
21/07/2022 |
14:27:56 |
583291530958610 |
|
456 |
1.6015 |
XLON |
21/07/2022 |
14:27:56 |
583291530958609 |
|
1,393 |
1.6015 |
XLON |
21/07/2022 |
14:27:56 |
583291530958611 |
|
3,075 |
1.6010 |
XLON |
21/07/2022 |
14:29:58 |
583291530958881 |
|
1,829 |
1.5995 |
XLON |
21/07/2022 |
14:29:59 |
583291530958885 |
|
1,260 |
1.6005 |
XLON |
21/07/2022 |
14:30:57 |
583291530959081 |
|
367 |
1.6005 |
XLON |
21/07/2022 |
14:30:57 |
583291530959082 |
|
4,952 |
1.5990 |
XLON |
21/07/2022 |
14:31:20 |
583291530959152 |
|
1,513 |
1.6010 |
XLON |
21/07/2022 |
14:33:06 |
583291530959510 |
|
3,105 |
1.6010 |
XLON |
21/07/2022 |
14:33:25 |
583291530959545 |
|
1,265 |
1.6005 |
XLON |
21/07/2022 |
14:34:15 |
583291530959648 |
|
1,963 |
1.6020 |
XLON |
21/07/2022 |
14:35:18 |
583291530959867 |
|
1,805 |
1.6040 |
XLON |
21/07/2022 |
14:36:22 |
583291530960161 |
|
1,131 |
1.6030 |
XLON |
21/07/2022 |
14:36:37 |
583291530960225 |
|
1,100 |
1.6040 |
XLON |
21/07/2022 |
14:37:33 |
583291530960444 |
|
1,908 |
1.6065 |
XLON |
21/07/2022 |
14:39:35 |
583291530960813 |
|
1,900 |
1.6065 |
XLON |
21/07/2022 |
14:39:35 |
583291530960814 |
|
1,083 |
1.6080 |
XLON |
21/07/2022 |
14:40:31 |
583291530960946 |
|
1,166 |
1.6070 |
XLON |
21/07/2022 |
14:40:35 |
583291530960985 |
|
717 |
1.6070 |
XLON |
21/07/2022 |
14:40:35 |
583291530960986 |
|
1,226 |
1.6055 |
XLON |
21/07/2022 |
14:41:26 |
583291530961102 |
|
318 |
1.6085 |
XLON |
21/07/2022 |
14:42:57 |
583291530961317 |
|
1,523 |
1.6085 |
XLON |
21/07/2022 |
14:42:57 |
583291530961316 |
|
3,996 |
1.6095 |
XLON |
21/07/2022 |
14:45:23 |
583291530961880 |
|
1,519 |
1.6090 |
XLON |
21/07/2022 |
14:45:23 |
583291530961885 |
|
1,709 |
1.6080 |
XLON |
21/07/2022 |
14:47:16 |
583291530962161 |
|
2,791 |
1.6080 |
XLON |
21/07/2022 |
14:47:16 |
583291530962162 |
|
1,709 |
1.6080 |
XLON |
21/07/2022 |
14:47:16 |
583291530962163 |
|
1,680 |
1.6065 |
XLON |
21/07/2022 |
14:49:18 |
583291530962536 |
|
1,361 |
1.6060 |
XLON |
21/07/2022 |
14:50:37 |
583291530962848 |
|
1,058 |
1.6065 |
XLON |
21/07/2022 |
14:50:58 |
583291530962954 |
|
1,003 |
1.6065 |
XLON |
21/07/2022 |
14:50:58 |
583291530962953 |
|
2,042 |
1.6090 |
XLON |
21/07/2022 |
14:55:38 |
583291530963791 |
|
1,514 |
1.6115 |
XLON |
21/07/2022 |
14:56:57 |
583291530964236 |
|
1,034 |
1.6115 |
XLON |
21/07/2022 |
14:57:05 |
583291530964263 |
|
2,424 |
1.6125 |
XLON |
21/07/2022 |
14:58:57 |
583291530964680 |
|
1,120 |
1.6125 |
XLON |
21/07/2022 |
14:59:03 |
583291530964686 |
|
4,180 |
1.6130 |
XLON |
21/07/2022 |
15:00:03 |
583291530964919 |
|
755 |
1.6130 |
XLON |
21/07/2022 |
15:00:03 |
583291530964951 |
|
1,090 |
1.6130 |
XLON |
21/07/2022 |
15:00:03 |
583291530964953 |
|
394 |
1.6130 |
XLON |
21/07/2022 |
15:00:03 |
583291530964952 |
|
1,518 |
1.6130 |
XLON |
21/07/2022 |
15:00:03 |
583291530964950 |
|
956 |
1.6115 |
XLON |
21/07/2022 |
15:00:14 |
583291530964992 |
|
1,883 |
1.6115 |
XLON |
21/07/2022 |
15:00:14 |
583291530964993 |
|
1,626 |
1.6115 |
XLON |
21/07/2022 |
15:00:14 |
583291530964994 |
|
1,166 |
1.6130 |
XLON |
21/07/2022 |
15:02:28 |
583291530965399 |
|
1,404 |
1.6120 |
XLON |
21/07/2022 |
15:02:30 |
583291530965413 |
|
1,278 |
1.6125 |
XLON |
21/07/2022 |
15:04:03 |
583291530965664 |
|
37 |
1.6125 |
XLON |
21/07/2022 |
15:04:03 |
583291530965663 |
|
1,200 |
1.6130 |
XLON |
21/07/2022 |
15:06:01 |
583291530966181 |
|
4,543 |
1.6120 |
XLON |
21/07/2022 |
15:07:15 |
583291530966470 |
|
1,649 |
1.6115 |
XLON |
21/07/2022 |
15:09:24 |
583291530966827 |
|
737 |
1.6105 |
XLON |
21/07/2022 |
15:09:59 |
583291530966904 |
|
817 |
1.6105 |
XLON |
21/07/2022 |
15:09:59 |
583291530966903 |
|
1,191 |
1.6095 |
XLON |
21/07/2022 |
15:13:07 |
583291530967472 |
|
1,303 |
1.6105 |
XLON |
21/07/2022 |
15:15:19 |
583291530968018 |
|
1,336 |
1.6105 |
XLON |
21/07/2022 |
15:15:19 |
583291530968020 |
|
2,600 |
1.6105 |
XLON |
21/07/2022 |
15:15:19 |
583291530968019 |
|
3,518 |
1.6100 |
XLON |
21/07/2022 |
15:15:58 |
583291530968198 |
|
1,633 |
1.6085 |
XLON |
21/07/2022 |
15:16:49 |
583291530968364 |
|
3,397 |
1.6100 |
XLON |
21/07/2022 |
15:19:59 |
583291530969132 |
|
1,573 |
1.6090 |
XLON |
21/07/2022 |
15:21:19 |
583291530969645 |
|
1,117 |
1.6090 |
XLON |
21/07/2022 |
15:21:19 |
583291530969647 |
|
1,125 |
1.6085 |
XLON |
21/07/2022 |
15:22:54 |
583291530970001 |
|
1,469 |
1.6085 |
XLON |
21/07/2022 |
15:22:54 |
583291530970003 |
|
1,170 |
1.6080 |
XLON |
21/07/2022 |
15:22:54 |
583291530970007 |
|
1,241 |
1.6075 |
XLON |
21/07/2022 |
15:23:57 |
583291530970268 |
|
1,296 |
1.6075 |
XLON |
21/07/2022 |
15:24:50 |
583291530970476 |
|
1,465 |
1.6080 |
XLON |
21/07/2022 |
15:25:02 |
583291530970530 |
|
140 |
1.6080 |
XLON |
21/07/2022 |
15:25:02 |
583291530970529 |
|
525 |
1.6075 |
XLON |
21/07/2022 |
15:26:23 |
583291530971032 |
|
3,946 |
1.6075 |
XLON |
21/07/2022 |
15:25:56 |
583291530970902 |
|
2,042 |
1.6085 |
XLON |
21/07/2022 |
15:27:34 |
583291530971349 |
|
1,563 |
1.6085 |
XLON |
21/07/2022 |
15:27:34 |
583291530971350 |
|
1,158 |
1.6085 |
XLON |
21/07/2022 |
15:27:37 |
583291530971352 |
|
2,670 |
1.6075 |
XLON |
21/07/2022 |
15:29:21 |
583291530971733 |
|
15 |
1.6075 |
XLON |
21/07/2022 |
15:29:23 |
583291530971759 |
|
1,104 |
1.6075 |
XLON |
21/07/2022 |
15:29:23 |
583291530971760 |
|
1,867 |
1.6075 |
XLON |
21/07/2022 |
15:29:23 |
583291530971763 |
|
1,082 |
1.6075 |
XLON |
21/07/2022 |
15:29:32 |
583291530971827 |
|
974 |
1.6075 |
XLON |
21/07/2022 |
15:29:46 |
583291530971912 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Octopus Apollo VCT
- 1 hour ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals