Transaction in Own Shares

RNS Number : 6760T
abrdn PLC
26 July 2022
 

26 July 2022  Transactions in own shares

 

abrdn plc (the Company) announces that on 25 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

527,996



Highest price paid (per ordinary share)

£ 1.6025



Lowest price paid (per ordinary share)

£ 1.5835



Volume weighted average price paid (per ordinary share)

£ 1.5950



 

 

The Company intends to cancel the purchased shares.

 

LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction (GMT)

Transaction Reference Number

1,936

1.5865

XLON

25/07/2022

08:03:08

585765432072859

682

1.5890

XLON

25/07/2022

08:06:52

585765432073099

987

1.5890

XLON

25/07/2022

08:06:52

585765432073100

1,704

1.5910

XLON

25/07/2022

08:10:38

585765432073426

1,037

1.5870

XLON

25/07/2022

08:13:44

585765432073588

2,536

1.5870

XLON

25/07/2022

08:13:44

585765432073589

1,405

1.5865

XLON

25/07/2022

08:14:10

585765432073660

1,569

1.5920

XLON

25/07/2022

08:19:34

585765432074064

1,084

1.5920

XLON

25/07/2022

08:19:34

585765432074066

995

1.5910

XLON

25/07/2022

08:20:35

585765432074142

704

1.5910

XLON

25/07/2022

08:20:35

585765432074141

1,180

1.5925

XLON

25/07/2022

08:22:59

585765432074312

949

1.5915

XLON

25/07/2022

08:23:17

585765432074320

680

1.5915

XLON

25/07/2022

08:23:17

585765432074319

1,442

1.5945

XLON

25/07/2022

08:24:58

585765432074414

1,445

1.5945

XLON

25/07/2022

08:24:58

585765432074415

3,147

1.5930

XLON

25/07/2022

08:32:58

585765432074736

923

1.5930

XLON

25/07/2022

08:32:58

585765432074737

2,247

1.5935

XLON

25/07/2022

08:34:46

585765432074829

3,688

1.5960

XLON

25/07/2022

08:40:41

585765432075317

660

1.5955

XLON

25/07/2022

08:40:52

585765432075386

511

1.5955

XLON

25/07/2022

08:40:52

585765432075385

492

1.5950

XLON

25/07/2022

08:41:59

585765432075468

1,521

1.5950

XLON

25/07/2022

08:41:59

585765432075469

1,133

1.5945

XLON

25/07/2022

08:43:50

585765432075574

1,370

1.5935

XLON

25/07/2022

08:44:27

585765432075612

2,415

1.5935

XLON

25/07/2022

08:44:27

585765432075613

1,391

1.5935

XLON

25/07/2022

08:44:27

585765432075615

96

1.5930

XLON

25/07/2022

08:49:30

585765432075845

1,231

1.5930

XLON

25/07/2022

08:49:30

585765432075846

4,096

1.5910

XLON

25/07/2022

08:54:32

585765432076170

4,226

1.5915

XLON

25/07/2022

08:58:03

585765432076368

1,495

1.5915

XLON

25/07/2022

08:58:03

585765432076369

4,145

1.5935

XLON

25/07/2022

09:04:17

585765432076689

1,354

1.5935

XLON

25/07/2022

09:04:19

585765432076691

1,262

1.5935

XLON

25/07/2022

09:04:19

585765432076692

1,481

1.6000

XLON

25/07/2022

09:09:14

585765432077106

1,278

1.5990

XLON

25/07/2022

09:10:25

585765432077266

2,901

1.5995

XLON

25/07/2022

09:14:51

585765432077586

1,292

1.5990

XLON

25/07/2022

09:15:23

585765432077630

3,464

1.5990

XLON

25/07/2022

09:18:36

585765432077810

4,138

1.6025

XLON

25/07/2022

09:22:12

585765432078045

850

1.6025

XLON

25/07/2022

09:22:12

585765432078046

244

1.6025

XLON

25/07/2022

09:22:12

585765432078047

1,422

1.6020

XLON

25/07/2022

09:23:54

585765432078210

519

1.6005

XLON

25/07/2022

09:28:14

585765432078474

2,545

1.6005

XLON

25/07/2022

09:28:14

585765432078473

1,023

1.6005

XLON

25/07/2022

09:29:45

585765432078572

154

1.6005

XLON

25/07/2022

09:31:10

585765432078636

2,435

1.6005

XLON

25/07/2022

09:31:10

585765432078637

1,195

1.6000

XLON

25/07/2022

09:31:35

585765432078672

2,226

1.6015

XLON

25/07/2022

09:34:24

585765432078895

2,271

1.6015

XLON

25/07/2022

09:34:24

585765432078896

2,090

1.6015

XLON

25/07/2022

09:34:24

585765432078897

1,619

1.6020

XLON

25/07/2022

09:36:44

585765432079041

1,074

1.6020

XLON

25/07/2022

09:36:45

585765432079042

2,035

1.6015

XLON

25/07/2022

09:41:18

585765432079311

1,026

1.6015

XLON

25/07/2022

09:45:07

585765432079476

401

1.6015

XLON

25/07/2022

09:45:07

585765432079475

1,165

1.5995

XLON

25/07/2022

09:45:51

585765432079502

1,957

1.5975

XLON

25/07/2022

09:48:38

585765432079646

2,433

1.5980

XLON

25/07/2022

09:50:36

585765432079760

856

1.5995

XLON

25/07/2022

09:51:30

585765432079837

849

1.5995

XLON

25/07/2022

09:51:30

585765432079836

813

1.5990

XLON

25/07/2022

09:54:50

585765432079978

1,714

1.5990

XLON

25/07/2022

09:55:44

585765432079995

2,700

1.5990

XLON

25/07/2022

09:55:44

585765432079997

1,529

1.5985

XLON

25/07/2022

09:56:03

585765432080023

1,739

1.5970

XLON

25/07/2022

09:59:24

585765432080191

123

1.5970

XLON

25/07/2022

09:59:24

585765432080190

2,155

1.5955

XLON

25/07/2022

10:03:00

585765432080355

1,990

1.5950

XLON

25/07/2022

10:03:19

585765432080400

1,200

1.5950

XLON

25/07/2022

10:03:19

585765432080399

1,211

1.5950

XLON

25/07/2022

10:04:24

585765432080455

1,362

1.5950

XLON

25/07/2022

10:04:24

585765432080456

1,240

1.5950

XLON

25/07/2022

10:04:24

585765432080457

1,484

1.5955

XLON

25/07/2022

10:06:46

585765432080565

301

1.5955

XLON

25/07/2022

10:06:46

585765432080564

1,564

1.6000

XLON

25/07/2022

10:18:08

585765432081068

1,219

1.6000

XLON

25/07/2022

10:18:08

585765432081067

990

1.6000

XLON

25/07/2022

10:18:08

585765432081069

1,693

1.6000

XLON

25/07/2022

10:18:08

585765432081070

1,701

1.5995

XLON

25/07/2022

10:18:52

585765432081107

1,883

1.5965

XLON

25/07/2022

10:26:17

585765432081534

1,512

1.5970

XLON

25/07/2022

10:30:02

585765432081805

1,051

1.5970

XLON

25/07/2022

10:30:02

585765432081804

1,201

1.5970

XLON

25/07/2022

10:30:02

585765432081807

3,424

1.5960

XLON

25/07/2022

10:34:32

585765432082082

2,673

1.5965

XLON

25/07/2022

10:40:47

585765432082391

3,219

1.5960

XLON

25/07/2022

10:48:49

585765432082783

3,471

1.5965

XLON

25/07/2022

10:58:13

585765432083198

2,227

1.5980

XLON

25/07/2022

11:00:00

585765432083362

2,084

1.5980

XLON

25/07/2022

11:00:00

585765432083386

1,648

1.5955

XLON

25/07/2022

11:02:00

585765432083500

1,437

1.5980

XLON

25/07/2022

11:10:05

585765432083925

3,149

1.5980

XLON

25/07/2022

11:10:05

585765432083924

282

1.5980

XLON

25/07/2022

11:10:35

585765432083950

900

1.5980

XLON

25/07/2022

11:10:35

585765432083951

1,728

1.5995

XLON

25/07/2022

11:17:04

585765432084288

1,295

1.5990

XLON

25/07/2022

11:17:15

585765432084299

1,508

1.6005

XLON

25/07/2022

11:25:41

585765432084892

1,394

1.6005

XLON

25/07/2022

11:25:41

585765432084894

2,933

1.6000

XLON

25/07/2022

11:26:43

585765432084953

1,271

1.5990

XLON

25/07/2022

11:31:49

585765432085214

1,432

1.5990

XLON

25/07/2022

11:31:49

585765432085215

2,591

1.5990

XLON

25/07/2022

11:31:49

585765432085216

1,182

1.6010

XLON

25/07/2022

11:33:03

585765432085384

310

1.6010

XLON

25/07/2022

11:33:03

585765432085385

97

1.6010

XLON

25/07/2022

11:35:00

585765432085473

374

1.6010

XLON

25/07/2022

11:33:03

585765432085387

500

1.6010

XLON

25/07/2022

11:33:04

585765432085396

698

1.6010

XLON

25/07/2022

11:33:03

585765432085388

892

1.6010

XLON

25/07/2022

11:35:00

585765432085475

2,970

1.6010

XLON

25/07/2022

11:35:00

585765432085474

997

1.6005

XLON

25/07/2022

11:35:04

585765432085480

313

1.6005

XLON

25/07/2022

11:35:06

585765432085481

323

1.6005

XLON

25/07/2022

11:35:06

585765432085482

1,251

1.6005

XLON

25/07/2022

11:39:30

585765432085636

2,019

1.6010

XLON

25/07/2022

11:39:49

585765432085666

4,400

1.6005

XLON

25/07/2022

11:40:05

585765432085672

317

1.6015

XLON

25/07/2022

11:47:19

585765432086010

1,430

1.6015

XLON

25/07/2022

11:47:19

585765432086009

3,034

1.6015

XLON

25/07/2022

11:47:50

585765432086306

2,724

1.5995

XLON

25/07/2022

11:48:14

585765432086558

1,460

1.5985

XLON

25/07/2022

11:48:23

585765432086605

1,733

1.5985

XLON

25/07/2022

12:00:09

585765432087238

1,269

1.5990

XLON

25/07/2022

12:02:45

585765432087366

1,061

1.5985

XLON

25/07/2022

12:03:15

585765432087383

718

1.5965

XLON

25/07/2022

12:12:12

585765432087875

1,167

1.5965

XLON

25/07/2022

12:12:12

585765432087874

3,438

1.5955

XLON

25/07/2022

12:14:05

585765432087942

1,058

1.5950

XLON

25/07/2022

12:19:07

585765432088169

872

1.5950

XLON

25/07/2022

12:19:07

585765432088168

273

1.5965

XLON

25/07/2022

12:27:37

585765432088698

1,120

1.5965

XLON

25/07/2022

12:27:14

585765432088654

3,780

1.5965

XLON

25/07/2022

12:29:26

585765432088788

2,800

1.5955

XLON

25/07/2022

12:30:58

585765432088858

1,235

1.5950

XLON

25/07/2022

12:35:40

585765432089113

2,283

1.5915

XLON

25/07/2022

12:40:38

585765432089481

1,665

1.5925

XLON

25/07/2022

12:45:07

585765432089711

1,392

1.5925

XLON

25/07/2022

12:45:07

585765432089712

1,127

1.5930

XLON

25/07/2022

12:48:36

585765432089872

1,171

1.5920

XLON

25/07/2022

12:54:35

585765432090210

2,754

1.5930

XLON

25/07/2022

13:03:27

585765432090873

1,676

1.5930

XLON

25/07/2022

13:03:27

585765432090872

1,158

1.5925

XLON

25/07/2022

13:05:15

585765432090954

1,434

1.5915

XLON

25/07/2022

13:06:33

585765432091071

4,888

1.5910

XLON

25/07/2022

13:21:43

585765432092078

2,130

1.5920

XLON

25/07/2022

13:24:55

585765432092292

2,658

1.5920

XLON

25/07/2022

13:24:55

585765432092291

1,139

1.5910

XLON

25/07/2022

13:28:33

585765432092535

1,065

1.5910

XLON

25/07/2022

13:28:33

585765432092534

1,443

1.5910

XLON

25/07/2022

13:28:33

585765432092533

1,311

1.5905

XLON

25/07/2022

13:29:03

585765432092598

3,745

1.5910

XLON

25/07/2022

13:29:40

585765432092643

2,847

1.5905

XLON

25/07/2022

13:30:03

585765432092803

1,687

1.5905

XLON

25/07/2022

13:30:03

585765432092804

1,422

1.5900

XLON

25/07/2022

13:30:04

585765432092856

1,221

1.5885

XLON

25/07/2022

13:31:25

585765432093382

2,019

1.5860

XLON

25/07/2022

13:34:01

585765432093927

1,679

1.5835

XLON

25/07/2022

13:35:11

585765432094204

4,488

1.5840

XLON

25/07/2022

13:35:55

585765432094352

1,532

1.5840

XLON

25/07/2022

13:35:55

585765432094353

2,184

1.5835

XLON

25/07/2022

13:40:15

585765432095279

1,229

1.5865

XLON

25/07/2022

13:41:20

585765432095534

1,057

1.5865

XLON

25/07/2022

13:41:20

585765432095535

1,681

1.5855

XLON

25/07/2022

13:41:32

585765432095542

1,312

1.5895

XLON

25/07/2022

13:45:12

585765432096229

1,221

1.5890

XLON

25/07/2022

13:45:38

585765432096337

1,826

1.5900

XLON

25/07/2022

13:46:19

585765432096434

5

1.5900

XLON

25/07/2022

13:46:19

585765432096433

1,288

1.5905

XLON

25/07/2022

13:47:20

585765432096658

1,282

1.5905

XLON

25/07/2022

13:47:20

585765432096659

1,100

1.5905

XLON

25/07/2022

13:47:22

585765432096676

2,466

1.5900

XLON

25/07/2022

13:48:06

585765432096817

783

1.5900

XLON

25/07/2022

13:48:06

585765432096816

1,271

1.5910

XLON

25/07/2022

13:50:40

585765432097257

1,462

1.5915

XLON

25/07/2022

13:51:22

585765432097383

3,511

1.5915

XLON

25/07/2022

13:53:29

585765432097671

1,158

1.5930

XLON

25/07/2022

13:56:59

585765432098113

1,422

1.5930

XLON

25/07/2022

13:56:59

585765432098114

1,060

1.5925

XLON

25/07/2022

13:57:11

585765432098149

1,060

1.5925

XLON

25/07/2022

13:59:15

585765432098399

1,358

1.5925

XLON

25/07/2022

13:59:15

585765432098400

2,814

1.5940

XLON

25/07/2022

14:01:28

585765432098673

2,302

1.5960

XLON

25/07/2022

14:03:14

585765432098884

917

1.5950

XLON

25/07/2022

14:03:39

585765432099019

1,812

1.5950

XLON

25/07/2022

14:03:39

585765432099020

3,454

1.5945

XLON

25/07/2022

14:03:56

585765432099056

1,812

1.5945

XLON

25/07/2022

14:04:44

585765432099204

1,995

1.5940

XLON

25/07/2022

14:05:37

585765432099307

2,454

1.5940

XLON

25/07/2022

14:05:37

585765432099306

327

1.5945

XLON

25/07/2022

14:08:05

585765432099788

1,613

1.5945

XLON

25/07/2022

14:08:05

585765432099789

1,232

1.5955

XLON

25/07/2022

14:07:49

585765432099750

279

1.5955

XLON

25/07/2022

14:07:58

585765432099781

862

1.5955

XLON

25/07/2022

14:07:58

585765432099780

1,147

1.5945

XLON

25/07/2022

14:08:05

585765432099790

3,037

1.5950

XLON

25/07/2022

14:09:01

585765432099950

1,082

1.5960

XLON

25/07/2022

14:10:08

585765432100060

1,076

1.5975

XLON

25/07/2022

14:12:08

585765432100387

690

1.5975

XLON

25/07/2022

14:12:08

585765432100386

1,234

1.5990

XLON

25/07/2022

14:14:36

585765432100757

364

1.5990

XLON

25/07/2022

14:14:36

585765432100758

1,411

1.5990

XLON

25/07/2022

14:14:36

585765432100759

1,099

1.5985

XLON

25/07/2022

14:14:51

585765432100824

1,757

1.5975

XLON

25/07/2022

14:18:30

585765432101330

3,250

1.5975

XLON

25/07/2022

14:18:30

585765432101331

1,429

1.5970

XLON

25/07/2022

14:18:44

585765432101363

488

1.6005

XLON

25/07/2022

14:21:25

585765432101740

2,635

1.6005

XLON

25/07/2022

14:21:25

585765432101739

3,961

1.6010

XLON

25/07/2022

14:22:30

585765432101819

964

1.6010

XLON

25/07/2022

14:22:30

585765432101820

428

1.6010

XLON

25/07/2022

14:22:30

585765432101821

1,159

1.6010

XLON

25/07/2022

14:23:16

585765432101935

1,163

1.6025

XLON

25/07/2022

14:25:22

585765432102255

1,134

1.6025

XLON

25/07/2022

14:25:22

585765432102256

562

1.6025

XLON

25/07/2022

14:25:22

585765432102258

572

1.6025

XLON

25/07/2022

14:25:22

585765432102259

1,319

1.6025

XLON

25/07/2022

14:26:35

585765432102522

1,600

1.6025

XLON

25/07/2022

14:26:35

585765432102521

2,000

1.6025

XLON

25/07/2022

14:26:35

585765432102520

1,928

1.6025

XLON

25/07/2022

14:26:35

585765432102543

2,646

1.6005

XLON

25/07/2022

14:26:43

585765432102929

1,269

1.6015

XLON

25/07/2022

14:26:46

585765432102985

3,053

1.5995

XLON

25/07/2022

14:26:51

585765432103053

1,280

1.5985

XLON

25/07/2022

14:26:53

585765432103212

1,306

1.5985

XLON

25/07/2022

14:26:54

585765432103263

2,450

1.5965

XLON

25/07/2022

14:27:00

585765432103506

1,630

1.5970

XLON

25/07/2022

14:27:08

585765432103851

1,671

1.5970

XLON

25/07/2022

14:27:09

585765432103861

3,275

1.5975

XLON

25/07/2022

14:27:18

585765432103905

1,764

1.5975

XLON

25/07/2022

14:27:18

585765432103907

1,613

1.5975

XLON

25/07/2022

14:27:18

585765432103908

3,080

1.5975

XLON

25/07/2022

14:27:26

585765432103958

1,660

1.5965

XLON

25/07/2022

14:27:33

585765432104009

1,146

1.5965

XLON

25/07/2022

14:27:33

585765432104012

1,437

1.5940

XLON

25/07/2022

14:28:06

585765432104149

1,471

1.5955

XLON

25/07/2022

14:30:07

585765432104705

3,700

1.5955

XLON

25/07/2022

14:30:07

585765432104726

1,420

1.5955

XLON

25/07/2022

14:30:07

585765432104738

1,751

1.5945

XLON

25/07/2022

14:30:21

585765432104822

1,571

1.5935

XLON

25/07/2022

14:31:08

585765432105006

1,620

1.5945

XLON

25/07/2022

14:31:28

585765432105116

1,344

1.5935

XLON

25/07/2022

14:32:48

585765432105382

2,094

1.5940

XLON

25/07/2022

14:32:11

585765432105307

2,000

1.5940

XLON

25/07/2022

14:32:11

585765432105306

362

1.5940

XLON

25/07/2022

14:32:53

585765432105396

1,375

1.5940

XLON

25/07/2022

14:32:53

585765432105397

2,000

1.5940

XLON

25/07/2022

14:32:53

585765432105395

2,465

1.5925

XLON

25/07/2022

14:33:59

585765432105534

1,095

1.5930

XLON

25/07/2022

14:33:56

585765432105527

5

1.5930

XLON

25/07/2022

14:33:56

585765432105526

103

1.5925

XLON

25/07/2022

14:33:59

585765432105542

2,094

1.5925

XLON

25/07/2022

14:33:59

585765432105541

1,812

1.5925

XLON

25/07/2022

14:34:00

585765432105543

1,580

1.5915

XLON

25/07/2022

14:34:48

585765432105646

1,423

1.5910

XLON

25/07/2022

14:35:54

585765432105795

2,245

1.5890

XLON

25/07/2022

14:37:12

585765432106003

345

1.5905

XLON

25/07/2022

14:37:42

585765432106076

672

1.5905

XLON

25/07/2022

14:37:42

585765432106074

954

1.5905

XLON

25/07/2022

14:37:42

585765432106075

1,467

1.5910

XLON

25/07/2022

14:39:23

585765432106391

1,574

1.5885

XLON

25/07/2022

14:41:02

585765432106551

1,092

1.5880

XLON

25/07/2022

14:42:16

585765432106723

1,816

1.5870

XLON

25/07/2022

14:42:23

585765432106801

1,317

1.5870

XLON

25/07/2022

14:42:23

585765432106802

1,404

1.5870

XLON

25/07/2022

14:42:23

585765432106804

1,675

1.5875

XLON

25/07/2022

14:42:27

585765432106832

1,555

1.5915

XLON

25/07/2022

14:43:24

585765432106952

3,474

1.5970

XLON

25/07/2022

14:47:16

585765432107524

1,217

1.5970

XLON

25/07/2022

14:47:16

585765432107525

955

1.5970

XLON

25/07/2022

14:47:16

585765432107529

922

1.5965

XLON

25/07/2022

14:47:21

585765432107550

1,504

1.5970

XLON

25/07/2022

14:48:01

585765432107599

993

1.5970

XLON

25/07/2022

14:48:01

585765432107598

876

1.5970

XLON

25/07/2022

14:48:01

585765432107600

1,286

1.5970

XLON

25/07/2022

14:48:01

585765432107597

2,453

1.5970

XLON

25/07/2022

14:48:11

585765432107629

984

1.5990

XLON

25/07/2022

14:48:49

585765432107751

4,037

1.5985

XLON

25/07/2022

14:48:49

585765432107755

1,918

1.5985

XLON

25/07/2022

14:48:56

585765432107770

1,882

1.5980

XLON

25/07/2022

14:49:21

585765432107804

793

1.5975

XLON

25/07/2022

14:50:44

585765432107972

441

1.5975

XLON

25/07/2022

14:50:44

585765432107971

1,098

1.5965

XLON

25/07/2022

14:50:44

585765432107994

2,982

1.5960

XLON

25/07/2022

14:52:24

585765432108183

708

1.5955

XLON

25/07/2022

14:52:34

585765432108233

582

1.5955

XLON

25/07/2022

14:52:34

585765432108235

1,307

1.5940

XLON

25/07/2022

14:53:00

585765432108282

682

1.5910

XLON

25/07/2022

14:54:32

585765432108494

1,764

1.5915

XLON

25/07/2022

14:55:09

585765432108626

2,094

1.5920

XLON

25/07/2022

14:56:11

585765432108944

2,051

1.5935

XLON

25/07/2022

14:57:03

585765432109088

376

1.5935

XLON

25/07/2022

14:57:03

585765432109092

1,309

1.5935

XLON

25/07/2022

14:57:03

585765432109091

4,555

1.5940

XLON

25/07/2022

15:00:13

585765432109558

1,541

1.5940

XLON

25/07/2022

15:00:13

585765432109559

1,121

1.5940

XLON

25/07/2022

15:02:08

585765432109933

3,983

1.5945

XLON

25/07/2022

15:03:40

585765432110302

1,146

1.5945

XLON

25/07/2022

15:03:40

585765432110307

566

1.5935

XLON

25/07/2022

15:06:11

585765432110751

1,663

1.5935

XLON

25/07/2022

15:06:51

585765432110869

1,663

1.5935

XLON

25/07/2022

15:07:56

585765432111072

1,141

1.5935

XLON

25/07/2022

15:09:50

585765432111361

3,126

1.5930

XLON

25/07/2022

15:11:31

585765432111586

761

1.5930

XLON

25/07/2022

15:11:31

585765432111585

1,347

1.5920

XLON

25/07/2022

15:12:04

585765432111653

2,953

1.5890

XLON

25/07/2022

15:14:26

585765432112212

1,634

1.5880

XLON

25/07/2022

15:14:51

585765432112254

1,760

1.5880

XLON

25/07/2022

15:15:05

585765432112282

588

1.5880

XLON

25/07/2022

15:16:57

585765432112599

1,057

1.5880

XLON

25/07/2022

15:16:57

585765432112600

2,094

1.5890

XLON

25/07/2022

15:18:25

585765432112918

1,061

1.5890

XLON

25/07/2022

15:18:25

585765432112917

175

1.5895

XLON

25/07/2022

15:20:05

585765432113154

2,094

1.5895

XLON

25/07/2022

15:20:05

585765432113155

2,135

1.5900

XLON

25/07/2022

15:22:32

585765432113653

752

1.5900

XLON

25/07/2022

15:22:32

585765432113652

1,650

1.5900

XLON

25/07/2022

15:22:32

585765432113654

1,361

1.5900

XLON

25/07/2022

15:22:45

585765432113672

1,950

1.5910

XLON

25/07/2022

15:24:45

585765432114015

2,722

1.5915

XLON

25/07/2022

15:25:45

585765432114318

59

1.5915

XLON

25/07/2022

15:25:45

585765432114321

1,579

1.5915

XLON

25/07/2022

15:26:03

585765432114448

1,153

1.5905

XLON

25/07/2022

15:26:20

585765432114565

1,829

1.5900

XLON

25/07/2022

15:27:05

585765432114748

362

1.5925

XLON

25/07/2022

15:28:40

585765432115170

1,152

1.5925

XLON

25/07/2022

15:28:40

585765432115169

1,156

1.5920

XLON

25/07/2022

15:28:45

585765432115193

164

1.5935

XLON

25/07/2022

15:30:00

585765432115641

5

1.5935

XLON

25/07/2022

15:30:00

585765432115640

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRDAIEFIF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings