|
26 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 25 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
2,044,708
|
889,751
|
930,750
|
|
Highest price paid (per ordinary share)
|
£ 1.5465
|
£ 1.5465
|
£ 1.5465
|
|
Lowest price paid (per ordinary share)
|
£ 1.5200
|
£ 1.5215
|
£ 1.5200
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5377
|
£ 1.5386
|
£ 1.5385
|
|
|
|
The Company intends to cancel the purchased shares.
To date, abrdn has purchased 98,707,871 ordinary shares in aggregate in connection with the Programme.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
2,691
|
1.5220
|
CHIX
|
25/10/2022
|
08:33:52
|
110000KKG
|
|
2,388
|
1.5240
|
XLON
|
25/10/2022
|
08:34:18
|
642665217529467
|
|
912
|
1.5240
|
BATE
|
25/10/2022
|
08:34:27
|
010000ALV
|
|
1,566
|
1.5240
|
BATE
|
25/10/2022
|
08:34:27
|
010000ALU
|
|
1,459
|
1.5230
|
BATE
|
25/10/2022
|
08:37:00
|
010000AXV
|
|
651
|
1.5230
|
XLON
|
25/10/2022
|
08:37:00
|
642665217529878
|
|
1,836
|
1.5230
|
XLON
|
25/10/2022
|
08:37:00
|
642665217529877
|
|
1,429
|
1.5215
|
CHIX
|
25/10/2022
|
08:38:11
|
110000LWY
|
|
1,398
|
1.5220
|
XLON
|
25/10/2022
|
08:39:47
|
642665217530130
|
|
1,282
|
1.5220
|
CHIX
|
25/10/2022
|
08:40:10
|
110000MGQ
|
|
1,505
|
1.5210
|
CHIX
|
25/10/2022
|
08:40:54
|
110000MNN
|
|
1,645
|
1.5210
|
XLON
|
25/10/2022
|
08:40:54
|
642665217530265
|
|
230
|
1.5215
|
XLON
|
25/10/2022
|
08:40:54
|
642665217530255
|
|
4,850
|
1.5215
|
XLON
|
25/10/2022
|
08:40:54
|
642665217530256
|
|
2,227
|
1.5205
|
CHIX
|
25/10/2022
|
08:42:03
|
110000N2P
|
|
2,871
|
1.5215
|
CHIX
|
25/10/2022
|
08:42:03
|
110000N1R
|
|
5,690
|
1.5215
|
XLON
|
25/10/2022
|
08:42:03
|
642665217530506
|
|
2,966
|
1.5200
|
XLON
|
25/10/2022
|
08:42:04
|
642665217530523
|
|
726
|
1.5210
|
XLON
|
25/10/2022
|
08:42:53
|
642665217530612
|
|
1,036
|
1.5210
|
XLON
|
25/10/2022
|
08:42:53
|
642665217530611
|
|
5,393
|
1.5200
|
XLON
|
25/10/2022
|
08:43:27
|
642665217530734
|
|
591
|
1.5200
|
CHIX
|
25/10/2022
|
08:43:28
|
110000NKQ
|
|
1,663
|
1.5200
|
CHIX
|
25/10/2022
|
08:43:28
|
110000NKP
|
|
69
|
1.5220
|
BATE
|
25/10/2022
|
08:44:35
|
010000BYF
|
|
1,721
|
1.5220
|
BATE
|
25/10/2022
|
08:44:35
|
010000BYE
|
|
3,198
|
1.5220
|
XLON
|
25/10/2022
|
08:44:35
|
642665217530870
|
|
5,263
|
1.5220
|
XLON
|
25/10/2022
|
08:44:35
|
642665217530873
|
|
995
|
1.5210
|
XLON
|
25/10/2022
|
08:44:37
|
642665217530875
|
|
2,597
|
1.5210
|
XLON
|
25/10/2022
|
08:44:37
|
642665217530874
|
|
1,511
|
1.5220
|
BATE
|
25/10/2022
|
08:45:16
|
010000C1H
|
|
1,349
|
1.5220
|
XLON
|
25/10/2022
|
08:45:16
|
642665217530910
|
|
3,859
|
1.5220
|
XLON
|
25/10/2022
|
08:45:16
|
642665217530911
|
|
195
|
1.5215
|
BATE
|
25/10/2022
|
08:46:55
|
010000C9P
|
|
237
|
1.5215
|
BATE
|
25/10/2022
|
08:46:55
|
010000C9O
|
|
946
|
1.5215
|
BATE
|
25/10/2022
|
08:46:55
|
010000C9N
|
|
927
|
1.5215
|
CHIX
|
25/10/2022
|
08:46:55
|
110000OJ7
|
|
4,454
|
1.5215
|
CHIX
|
25/10/2022
|
08:46:55
|
110000OJ8
|
|
17
|
1.5220
|
CHIX
|
25/10/2022
|
08:46:55
|
110000OJB
|
|
1,227
|
1.5220
|
CHIX
|
25/10/2022
|
08:46:55
|
110000OJC
|
|
1,439
|
1.5230
|
XLON
|
25/10/2022
|
08:47:38
|
642665217531134
|
|
2,300
|
1.5230
|
XLON
|
25/10/2022
|
08:47:38
|
642665217531133
|
|
1,607
|
1.5220
|
XLON
|
25/10/2022
|
08:48:02
|
642665217531179
|
|
1,806
|
1.5215
|
CHIX
|
25/10/2022
|
08:48:03
|
110000OU8
|
|
1,428
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:03
|
110000OU2
|
|
2,925
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:03
|
110000OU1
|
|
4,227
|
1.5220
|
XLON
|
25/10/2022
|
08:48:03
|
642665217531180
|
|
132
|
1.5220
|
BATE
|
25/10/2022
|
08:48:50
|
010000CJB
|
|
137
|
1.5220
|
BATE
|
25/10/2022
|
08:48:50
|
010000CJ9
|
|
188
|
1.5220
|
BATE
|
25/10/2022
|
08:48:50
|
010000CJD
|
|
390
|
1.5220
|
BATE
|
25/10/2022
|
08:48:50
|
010000CJA
|
|
965
|
1.5220
|
BATE
|
25/10/2022
|
08:48:50
|
010000CJ8
|
|
213
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:50
|
110000P30
|
|
438
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:50
|
110000P31
|
|
509
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:50
|
110000P2Z
|
|
775
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:50
|
110000P32
|
|
989
|
1.5220
|
CHIX
|
25/10/2022
|
08:48:50
|
110000P2Y
|
|
1,290
|
1.5265
|
CHIX
|
25/10/2022
|
08:50:31
|
110000PLY
|
|
429
|
1.5265
|
CHIX
|
25/10/2022
|
08:50:32
|
110000PM6
|
|
873
|
1.5265
|
CHIX
|
25/10/2022
|
08:50:32
|
110000PM7
|
|
2,183
|
1.5270
|
XLON
|
25/10/2022
|
08:50:32
|
642665217531445
|
|
2,184
|
1.5270
|
XLON
|
25/10/2022
|
08:50:32
|
642665217531446
|
|
242
|
1.5290
|
CHIX
|
25/10/2022
|
08:52:11
|
110000QBY
|
|
3,954
|
1.5290
|
CHIX
|
25/10/2022
|
08:52:11
|
110000QBZ
|
|
1,428
|
1.5290
|
CHIX
|
25/10/2022
|
08:52:12
|
110000QC2
|
|
3
|
1.5285
|
XLON
|
25/10/2022
|
08:52:17
|
642665217531745
|
|
2,300
|
1.5285
|
XLON
|
25/10/2022
|
08:52:17
|
642665217531744
|
|
2,900
|
1.5285
|
XLON
|
25/10/2022
|
08:52:17
|
642665217531743
|
|
74
|
1.5280
|
CHIX
|
25/10/2022
|
08:52:19
|
110000QF6
|
|
350
|
1.5285
|
XLON
|
25/10/2022
|
08:52:19
|
642665217531749
|
|
4,989
|
1.5290
|
BATE
|
25/10/2022
|
08:54:32
|
010000DJ9
|
|
211
|
1.5300
|
CHIX
|
25/10/2022
|
08:54:32
|
110000R3M
|
|
618
|
1.5300
|
CHIX
|
25/10/2022
|
08:54:32
|
110000R3O
|
|
1,100
|
1.5300
|
CHIX
|
25/10/2022
|
08:54:32
|
110000R3K
|
|
1,250
|
1.5300
|
CHIX
|
25/10/2022
|
08:54:32
|
110000R3L
|
|
1,358
|
1.5300
|
CHIX
|
25/10/2022
|
08:54:32
|
110000R3N
|
|
265
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532012
|
|
456
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532015
|
|
972
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532014
|
|
1,597
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532017
|
|
2,554
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532016
|
|
3,514
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532013
|
|
6,283
|
1.5300
|
XLON
|
25/10/2022
|
08:54:32
|
642665217532011
|
|
1,459
|
1.5290
|
BATE
|
25/10/2022
|
08:54:48
|
010000DK0
|
|
2,328
|
1.5285
|
CHIX
|
25/10/2022
|
08:54:48
|
110000R5T
|
|
825
|
1.5280
|
BATE
|
25/10/2022
|
08:54:52
|
010000DL0
|
|
3,146
|
1.5280
|
BATE
|
25/10/2022
|
08:54:52
|
010000DKZ
|
|
2,988
|
1.5280
|
XLON
|
25/10/2022
|
08:54:52
|
642665217532033
|
|
3,302
|
1.5280
|
XLON
|
25/10/2022
|
08:54:52
|
642665217532046
|
|
2,870
|
1.5275
|
BATE
|
25/10/2022
|
08:54:53
|
010000DL5
|
|
1,370
|
1.5260
|
CHIX
|
25/10/2022
|
08:56:00
|
110000RLV
|
|
5,539
|
1.5260
|
XLON
|
25/10/2022
|
08:56:00
|
642665217532169
|
|
1,384
|
1.5250
|
BATE
|
25/10/2022
|
08:56:12
|
010000DUI
|
|
1,438
|
1.5250
|
BATE
|
25/10/2022
|
08:56:12
|
010000DU9
|
|
40
|
1.5250
|
XLON
|
25/10/2022
|
08:56:12
|
642665217532250
|
|
2,340
|
1.5250
|
XLON
|
25/10/2022
|
08:56:12
|
642665217532249
|
|
658
|
1.5265
|
XLON
|
25/10/2022
|
08:57:01
|
642665217532340
|
|
1,600
|
1.5265
|
XLON
|
25/10/2022
|
08:57:01
|
642665217532337
|
|
2,183
|
1.5265
|
XLON
|
25/10/2022
|
08:57:01
|
642665217532338
|
|
2,184
|
1.5265
|
XLON
|
25/10/2022
|
08:57:01
|
642665217532339
|
|
1,406
|
1.5255
|
BATE
|
25/10/2022
|
08:57:47
|
010000E5G
|
|
2,492
|
1.5255
|
BATE
|
25/10/2022
|
08:57:47
|
010000E5H
|
|
1,549
|
1.5255
|
CHIX
|
25/10/2022
|
08:57:47
|
110000SBQ
|
|
1,078
|
1.5255
|
XLON
|
25/10/2022
|
08:57:47
|
642665217532400
|
|
2,401
|
1.5255
|
XLON
|
25/10/2022
|
08:57:47
|
642665217532404
|
|
4,684
|
1.5255
|
XLON
|
25/10/2022
|
08:57:47
|
642665217532401
|
|
3,435
|
1.5265
|
XLON
|
25/10/2022
|
08:59:11
|
642665217532481
|
|
2
|
1.5275
|
CHIX
|
25/10/2022
|
09:02:39
|
110000TSU
|
|
191
|
1.5280
|
BATE
|
25/10/2022
|
09:03:02
|
010000EUW
|
|
1,000
|
1.5280
|
CHIX
|
25/10/2022
|
09:03:02
|
110000U0E
|
|
4
|
1.5290
|
CHIX
|
25/10/2022
|
09:05:00
|
110000UM8
|
|
240
|
1.5295
|
BATE
|
25/10/2022
|
09:05:14
|
010000F7B
|
|
2,253
|
1.5295
|
CHIX
|
25/10/2022
|
09:05:14
|
110000UPS
|
|
5,840
|
1.5295
|
CHIX
|
25/10/2022
|
09:05:14
|
110000UPV
|
|
356
|
1.5295
|
BATE
|
25/10/2022
|
09:05:16
|
010000F7F
|
|
1,157
|
1.5300
|
XLON
|
25/10/2022
|
09:05:20
|
642665217533004
|
|
4,387
|
1.5300
|
XLON
|
25/10/2022
|
09:05:27
|
642665217533009
|
|
450
|
1.5305
|
CHIX
|
25/10/2022
|
09:05:33
|
110000USS
|
|
1,000
|
1.5305
|
CHIX
|
25/10/2022
|
09:05:33
|
110000USR
|
|
1,379
|
1.5305
|
CHIX
|
25/10/2022
|
09:05:33
|
110000USP
|
|
1,385
|
1.5320
|
XLON
|
25/10/2022
|
09:06:14
|
642665217533046
|
|
1,866
|
1.5320
|
BATE
|
25/10/2022
|
09:07:18
|
010000FHI
|
|
1,625
|
1.5320
|
CHIX
|
25/10/2022
|
09:07:18
|
110000VEZ
|
|
1,766
|
1.5320
|
CHIX
|
25/10/2022
|
09:07:18
|
110000VEY
|
|
1,358
|
1.5325
|
BATE
|
25/10/2022
|
09:07:40
|
010000FKS
|
|
5,124
|
1.5320
|
XLON
|
25/10/2022
|
09:07:40
|
642665217533186
|
|
583
|
1.5325
|
BATE
|
25/10/2022
|
09:07:43
|
010000FKZ
|
|
1,358
|
1.5325
|
BATE
|
25/10/2022
|
09:07:47
|
010000FLB
|
|
137
|
1.5325
|
BATE
|
25/10/2022
|
09:07:52
|
010000FLM
|
|
2,013
|
1.5315
|
BATE
|
25/10/2022
|
09:08:23
|
010000FOQ
|
|
1,855
|
1.5310
|
CHIX
|
25/10/2022
|
09:08:23
|
110000VTJ
|
|
1,362
|
1.5315
|
CHIX
|
25/10/2022
|
09:08:23
|
110000VT7
|
|
2,900
|
1.5310
|
XLON
|
25/10/2022
|
09:08:23
|
642665217533263
|
|
992
|
1.5315
|
XLON
|
25/10/2022
|
09:08:23
|
642665217533266
|
|
1,155
|
1.5315
|
XLON
|
25/10/2022
|
09:08:23
|
642665217533264
|
|
1,557
|
1.5315
|
XLON
|
25/10/2022
|
09:08:23
|
642665217533265
|
|
34
|
1.5310
|
BATE
|
25/10/2022
|
09:08:26
|
010000FP3
|
|
182
|
1.5310
|
XLON
|
25/10/2022
|
09:08:28
|
642665217533274
|
|
3,231
|
1.5310
|
XLON
|
25/10/2022
|
09:08:28
|
642665217533275
|
|
231
|
1.5305
|
BATE
|
25/10/2022
|
09:08:30
|
010000FPM
|
|
355
|
1.5305
|
BATE
|
25/10/2022
|
09:08:30
|
010000FPL
|
|
4,098
|
1.5305
|
BATE
|
25/10/2022
|
09:08:30
|
010000FPN
|
|
649
|
1.5310
|
XLON
|
25/10/2022
|
09:08:30
|
642665217533276
|
|
1,658
|
1.5295
|
BATE
|
25/10/2022
|
09:08:52
|
010000FRJ
|
|
1,156
|
1.5300
|
XLON
|
25/10/2022
|
09:08:52
|
642665217533314
|
|
6,068
|
1.5300
|
XLON
|
25/10/2022
|
09:08:52
|
642665217533311
|
|
1,157
|
1.5290
|
XLON
|
25/10/2022
|
09:09:03
|
642665217533336
|
|
3,194
|
1.5285
|
BATE
|
25/10/2022
|
09:09:22
|
010000FUD
|
|
6,060
|
1.5275
|
XLON
|
25/10/2022
|
09:09:30
|
642665217533368
|
|
25
|
1.5275
|
XLON
|
25/10/2022
|
09:09:39
|
642665217533374
|
|
3,504
|
1.5275
|
XLON
|
25/10/2022
|
09:09:39
|
642665217533373
|
|
2,685
|
1.5290
|
XLON
|
25/10/2022
|
09:09:58
|
642665217533407
|
|
243
|
1.5280
|
BATE
|
25/10/2022
|
09:10:05
|
010000G0F
|
|
305
|
1.5280
|
BATE
|
25/10/2022
|
09:10:05
|
010000G0E
|
|
866
|
1.5280
|
BATE
|
25/10/2022
|
09:10:05
|
010000G0D
|
|
2,720
|
1.5280
|
CHIX
|
25/10/2022
|
09:10:05
|
110000WJ3
|
|
122
|
1.5280
|
BATE
|
25/10/2022
|
09:10:34
|
010000G2U
|
|
1,278
|
1.5280
|
BATE
|
25/10/2022
|
09:12:13
|
010000G90
|
|
1,156
|
1.5310
|
XLON
|
25/10/2022
|
09:12:53
|
642665217533633
|
|
2,646
|
1.5305
|
BATE
|
25/10/2022
|
09:13:32
|
010000GF4
|
|
369
|
1.5295
|
BATE
|
25/10/2022
|
09:15:44
|
010000GOX
|
|
653
|
1.5295
|
BATE
|
25/10/2022
|
09:15:44
|
010000GOY
|
|
827
|
1.5295
|
BATE
|
25/10/2022
|
09:15:44
|
010000GOW
|
|
882
|
1.5295
|
BATE
|
25/10/2022
|
09:15:44
|
010000GOV
|
|
1,763
|
1.5290
|
CHIX
|
25/10/2022
|
09:15:45
|
110000Y3I
|
|
4,898
|
1.5290
|
CHIX
|
25/10/2022
|
09:15:45
|
110000Y3H
|
|
177
|
1.5295
|
XLON
|
25/10/2022
|
09:15:47
|
642665217533843
|
|
403
|
1.5295
|
XLON
|
25/10/2022
|
09:15:47
|
642665217533844
|
|
1,564
|
1.5295
|
XLON
|
25/10/2022
|
09:15:47
|
642665217533845
|
|
1,407
|
1.5310
|
BATE
|
25/10/2022
|
09:17:03
|
010000GV2
|
|
1,723
|
1.5310
|
BATE
|
25/10/2022
|
09:17:03
|
010000GV1
|
|
1,683
|
1.5310
|
CHIX
|
25/10/2022
|
09:17:03
|
110000YH0
|
|
691
|
1.5310
|
XLON
|
25/10/2022
|
09:17:03
|
642665217533971
|
|
2,100
|
1.5310
|
XLON
|
25/10/2022
|
09:17:03
|
642665217533970
|
|
2,900
|
1.5310
|
XLON
|
25/10/2022
|
09:17:03
|
642665217533969
|
|
5,758
|
1.5310
|
XLON
|
25/10/2022
|
09:17:03
|
642665217533968
|
|
616
|
1.5305
|
XLON
|
25/10/2022
|
09:17:09
|
642665217533994
|
|
981
|
1.5305
|
XLON
|
25/10/2022
|
09:17:09
|
642665217533993
|
|
339
|
1.5305
|
XLON
|
25/10/2022
|
09:17:16
|
642665217534000
|
|
968
|
1.5305
|
XLON
|
25/10/2022
|
09:17:16
|
642665217533999
|
|
393
|
1.5305
|
XLON
|
25/10/2022
|
09:17:27
|
642665217534016
|
|
909
|
1.5305
|
XLON
|
25/10/2022
|
09:17:27
|
642665217534015
|
|
1,639
|
1.5300
|
XLON
|
25/10/2022
|
09:19:13
|
642665217534163
|
|
1,154
|
1.5325
|
XLON
|
25/10/2022
|
09:20:25
|
642665217534276
|
|
2,258
|
1.5325
|
BATE
|
25/10/2022
|
09:20:51
|
010000HHT
|
|
3,828
|
1.5325
|
CHIX
|
25/10/2022
|
09:20:51
|
110000ZRC
|
|
998
|
1.5320
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534316
|
|
726
|
1.5325
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534318
|
|
1,017
|
1.5325
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534317
|
|
1,507
|
1.5325
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534314
|
|
1,647
|
1.5325
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534319
|
|
3,907
|
1.5325
|
XLON
|
25/10/2022
|
09:20:51
|
642665217534313
|
|
1,869
|
1.5315
|
BATE
|
25/10/2022
|
09:20:55
|
010000HJ0
|
|
1,921
|
1.5315
|
CHIX
|
25/10/2022
|
09:20:55
|
110000ZTS
|
|
503
|
1.5315
|
XLON
|
25/10/2022
|
09:20:55
|
642665217534326
|
|
563
|
1.5315
|
XLON
|
25/10/2022
|
09:20:55
|
642665217534325
|
|
2,556
|
1.5315
|
XLON
|
25/10/2022
|
09:20:55
|
642665217534324
|
|
521
|
1.5285
|
BATE
|
25/10/2022
|
09:21:53
|
010000HPE
|
|
645
|
1.5285
|
BATE
|
25/10/2022
|
09:21:53
|
010000HPD
|
|
2,358
|
1.5285
|
BATE
|
25/10/2022
|
09:21:53
|
010000HPC
|
|
171
|
1.5285
|
XLON
|
25/10/2022
|
09:21:53
|
642665217534442
|
|
2,079
|
1.5285
|
XLON
|
25/10/2022
|
09:21:53
|
642665217534443
|
|
85
|
1.5270
|
CHIX
|
25/10/2022
|
09:22:48
|
1100010FP
|
|
3,670
|
1.5260
|
XLON
|
25/10/2022
|
09:26:17
|
642665217534842
|
|
4,363
|
1.5305
|
CHIX
|
25/10/2022
|
09:27:58
|
11000126Z
|
|
2,157
|
1.5305
|
XLON
|
25/10/2022
|
09:27:58
|
642665217534939
|
|
39
|
1.5305
|
XLON
|
25/10/2022
|
09:28:04
|
642665217534945
|
|
1,000
|
1.5305
|
XLON
|
25/10/2022
|
09:28:04
|
642665217534946
|
|
1,406
|
1.5310
|
BATE
|
25/10/2022
|
09:29:05
|
010000IUQ
|
|
587
|
1.5310
|
CHIX
|
25/10/2022
|
09:29:05
|
1100012L6
|
|
1,894
|
1.5310
|
CHIX
|
25/10/2022
|
09:29:05
|
1100012LA
|
|
2,375
|
1.5310
|
CHIX
|
25/10/2022
|
09:29:05
|
1100012L7
|
|
1,337
|
1.5310
|
XLON
|
25/10/2022
|
09:29:05
|
642665217535051
|
|
5,649
|
1.5310
|
XLON
|
25/10/2022
|
09:29:05
|
642665217535048
|
|
1,334
|
1.5295
|
XLON
|
25/10/2022
|
09:29:08
|
642665217535061
|
|
1
|
1.5295
|
XLON
|
25/10/2022
|
09:30:00
|
642665217535124
|
|
2,300
|
1.5295
|
XLON
|
25/10/2022
|
09:30:00
|
642665217535123
|
|
2,130
|
1.5310
|
XLON
|
25/10/2022
|
09:30:37
|
642665217535183
|
|
6,063
|
1.5310
|
XLON
|
25/10/2022
|
09:30:37
|
642665217535182
|
|
1,804
|
1.5320
|
CHIX
|
25/10/2022
|
09:32:28
|
1100013NH
|
|
1,445
|
1.5355
|
BATE
|
25/10/2022
|
09:34:54
|
010000JTE
|
|
1,563
|
1.5355
|
BATE
|
25/10/2022
|
09:34:54
|
010000JTD
|
|
4,406
|
1.5355
|
CHIX
|
25/10/2022
|
09:34:54
|
1100014J7
|
|
1,285
|
1.5355
|
XLON
|
25/10/2022
|
09:34:54
|
642665217535499
|
|
5,284
|
1.5355
|
XLON
|
25/10/2022
|
09:34:54
|
642665217535493
|
|
1,340
|
1.5350
|
BATE
|
25/10/2022
|
09:35:04
|
010000JUM
|
|
2,228
|
1.5350
|
BATE
|
25/10/2022
|
09:35:04
|
010000JUN
|
|
4,298
|
1.5350
|
XLON
|
25/10/2022
|
09:35:04
|
642665217535518
|
|
161
|
1.5350
|
XLON
|
25/10/2022
|
09:36:58
|
642665217535656
|
|
808
|
1.5340
|
BATE
|
25/10/2022
|
09:37:00
|
010000K41
|
|
1,310
|
1.5340
|
BATE
|
25/10/2022
|
09:37:00
|
010000K42
|
|
882
|
1.5340
|
CHIX
|
25/10/2022
|
09:37:00
|
11000156H
|
|
1,185
|
1.5340
|
CHIX
|
25/10/2022
|
09:37:00
|
11000156G
|
|
1,949
|
1.5345
|
XLON
|
25/10/2022
|
09:37:03
|
642665217535675
|
|
719
|
1.5335
|
XLON
|
25/10/2022
|
09:37:19
|
642665217535689
|
|
1,463
|
1.5335
|
XLON
|
25/10/2022
|
09:37:19
|
642665217535690
|
|
4,382
|
1.5335
|
XLON
|
25/10/2022
|
09:37:19
|
642665217535688
|
|
3,079
|
1.5330
|
XLON
|
25/10/2022
|
09:38:31
|
642665217535777
|
|
774
|
1.5335
|
CHIX
|
25/10/2022
|
09:40:14
|
11000160L
|
|
865
|
1.5335
|
CHIX
|
25/10/2022
|
09:40:14
|
11000160M
|
|
2,774
|
1.5335
|
XLON
|
25/10/2022
|
09:40:14
|
642665217535901
|
|
3,098
|
1.5335
|
XLON
|
25/10/2022
|
09:40:14
|
642665217535902
|
|
2,028
|
1.5325
|
BATE
|
25/10/2022
|
09:44:18
|
010000L4M
|
|
450
|
1.5325
|
CHIX
|
25/10/2022
|
09:44:18
|
1100017A9
|
|
3,630
|
1.5325
|
CHIX
|
25/10/2022
|
09:44:18
|
1100017AB
|
|
93
|
1.5325
|
XLON
|
25/10/2022
|
09:44:18
|
642665217536268
|
|
1,226
|
1.5325
|
XLON
|
25/10/2022
|
09:44:18
|
642665217536269
|
|
1,962
|
1.5325
|
XLON
|
25/10/2022
|
09:44:18
|
642665217536274
|
|
3,648
|
1.5325
|
XLON
|
25/10/2022
|
09:44:18
|
642665217536273
|
|
1,660
|
1.5320
|
BATE
|
25/10/2022
|
09:44:25
|
010000L5C
|
|
1,762
|
1.5320
|
BATE
|
25/10/2022
|
09:44:25
|
010000L5B
|
|
257
|
1.5315
|
BATE
|
25/10/2022
|
09:45:00
|
010000L7H
|
|
2,612
|
1.5315
|
BATE
|
25/10/2022
|
09:45:00
|
010000L7G
|
|
702
|
1.5315
|
CHIX
|
25/10/2022
|
09:45:00
|
1100017GF
|
|
2,902
|
1.5315
|
CHIX
|
25/10/2022
|
09:45:00
|
1100017GE
|
|
849
|
1.5310
|
XLON
|
25/10/2022
|
09:45:01
|
642665217536317
|
|
1,990
|
1.5310
|
XLON
|
25/10/2022
|
09:45:02
|
642665217536318
|
|
2,202
|
1.5305
|
CHIX
|
25/10/2022
|
09:45:03
|
1100017H2
|
|
1,596
|
1.5295
|
XLON
|
25/10/2022
|
09:45:08
|
642665217536352
|
|
2,667
|
1.5290
|
BATE
|
25/10/2022
|
09:45:32
|
010000LC7
|
|
2,016
|
1.5280
|
BATE
|
25/10/2022
|
09:46:15
|
010000LGK
|
|
2,179
|
1.5280
|
BATE
|
25/10/2022
|
09:46:15
|
010000LGJ
|
|
3,794
|
1.5275
|
XLON
|
25/10/2022
|
09:46:16
|
642665217536482
|
|
207
|
1.5280
|
BATE
|
25/10/2022
|
09:48:24
|
010000LTH
|
|
608
|
1.5280
|
BATE
|
25/10/2022
|
09:48:24
|
010000LTI
|
|
2,324
|
1.5280
|
BATE
|
25/10/2022
|
09:48:24
|
010000LTG
|
|
2,432
|
1.5280
|
CHIX
|
25/10/2022
|
09:48:24
|
1100018K9
|
|
2,537
|
1.5280
|
XLON
|
25/10/2022
|
09:48:24
|
642665217536677
|
|
261
|
1.5320
|
CHIX
|
25/10/2022
|
09:51:14
|
1100019LB
|
|
1,301
|
1.5320
|
CHIX
|
25/10/2022
|
09:51:14
|
1100019L7
|
|
2,408
|
1.5320
|
CHIX
|
25/10/2022
|
09:51:14
|
1100019LC
|
|
2,633
|
1.5320
|
XLON
|
25/10/2022
|
09:51:14
|
642665217536952
|
|
6,068
|
1.5320
|
XLON
|
25/10/2022
|
09:51:14
|
642665217536955
|
|
12
|
1.5325
|
BATE
|
25/10/2022
|
09:51:16
|
010000MB5
|
|
19
|
1.5325
|
BATE
|
25/10/2022
|
09:51:16
|
010000MB4
|
|
2
|
1.5325
|
BATE
|
25/10/2022
|
09:51:26
|
010000MCK
|
|
1,876
|
1.5310
|
XLON
|
25/10/2022
|
09:51:46
|
642665217537026
|
|
512
|
1.5310
|
BATE
|
25/10/2022
|
09:51:56
|
010000MFA
|
|
3,350
|
1.5310
|
BATE
|
25/10/2022
|
09:52:05
|
010000MFQ
|
|
1,294
|
1.5310
|
BATE
|
25/10/2022
|
09:52:10
|
010000MGJ
|
|
147
|
1.5305
|
BATE
|
25/10/2022
|
09:53:02
|
010000MLF
|
|
3,417
|
1.5300
|
XLON
|
25/10/2022
|
09:53:18
|
642665217537109
|
|
1,212
|
1.5295
|
CHIX
|
25/10/2022
|
09:55:28
|
110001ASW
|
|
2,194
|
1.5295
|
CHIX
|
25/10/2022
|
09:55:28
|
110001ASV
|
|
5,670
|
1.5295
|
XLON
|
25/10/2022
|
09:55:31
|
642665217537267
|
|
1,358
|
1.5300
|
BATE
|
25/10/2022
|
09:55:33
|
010000MYB
|
|
142
|
1.5300
|
BATE
|
25/10/2022
|
09:55:34
|
010000MYD
|
|
1,358
|
1.5300
|
BATE
|
25/10/2022
|
09:55:34
|
010000MYE
|
|
1,302
|
1.5295
|
BATE
|
25/10/2022
|
09:55:38
|
010000MZ9
|
|
708
|
1.5295
|
BATE
|
25/10/2022
|
09:55:41
|
010000MZP
|
|
1,358
|
1.5295
|
BATE
|
25/10/2022
|
09:55:41
|
010000MZQ
|
|
1,358
|
1.5285
|
BATE
|
25/10/2022
|
09:57:04
|
010000N74
|
|
2,446
|
1.5285
|
CHIX
|
25/10/2022
|
09:57:04
|
110001BJU
|
|
4,546
|
1.5285
|
XLON
|
25/10/2022
|
09:57:04
|
642665217537412
|
|
1,106
|
1.5285
|
BATE
|
25/10/2022
|
09:57:38
|
010000N9J
|
|
1,495
|
1.5285
|
BATE
|
25/10/2022
|
09:57:38
|
010000N9K
|
|
1,298
|
1.5290
|
XLON
|
25/10/2022
|
09:59:58
|
642665217537599
|
|
1,669
|
1.5285
|
BATE
|
25/10/2022
|
10:00:44
|
010000NLL
|
|
1,832
|
1.5285
|
XLON
|
25/10/2022
|
10:00:44
|
642665217537715
|
|
6,048
|
1.5285
|
XLON
|
25/10/2022
|
10:00:44
|
642665217537714
|
|
159
|
1.5285
|
BATE
|
25/10/2022
|
10:02:42
|
010000NTS
|
|
1,448
|
1.5300
|
XLON
|
25/10/2022
|
10:02:47
|
642665217537870
|
|
192
|
1.5300
|
BATE
|
25/10/2022
|
10:03:12
|
010000NVV
|
|
1,743
|
1.5300
|
BATE
|
25/10/2022
|
10:03:12
|
010000NVU
|
|
1,663
|
1.5295
|
CHIX
|
25/10/2022
|
10:04:06
|
110001D6C
|
|
1,470
|
1.5300
|
CHIX
|
25/10/2022
|
10:04:06
|
110001D6D
|
|
3,138
|
1.5300
|
CHIX
|
25/10/2022
|
10:04:06
|
110001D68
|
|
4,598
|
1.5300
|
XLON
|
25/10/2022
|
10:04:06
|
642665217537944
|
|
1,316
|
1.5280
|
CHIX
|
25/10/2022
|
10:04:49
|
110001DCH
|
|
536
|
1.5305
|
XLON
|
25/10/2022
|
10:06:15
|
642665217538103
|
|
2,184
|
1.5305
|
XLON
|
25/10/2022
|
10:06:15
|
642665217538104
|
|
1,319
|
1.5305
|
XLON
|
25/10/2022
|
10:06:22
|
642665217538111
|
|
2,344
|
1.5290
|
BATE
|
25/10/2022
|
10:06:46
|
010000OGS
|
|
1,334
|
1.5290
|
CHIX
|
25/10/2022
|
10:06:46
|
110001DZ0
|
|
1,535
|
1.5290
|
CHIX
|
25/10/2022
|
10:06:46
|
110001DZ1
|
|
5,662
|
1.5290
|
XLON
|
25/10/2022
|
10:06:46
|
642665217538143
|
|
1,358
|
1.5280
|
BATE
|
25/10/2022
|
10:07:13
|
010000OJ0
|
|
1,347
|
1.5285
|
XLON
|
25/10/2022
|
10:07:13
|
642665217538168
|
|
2,429
|
1.5285
|
XLON
|
25/10/2022
|
10:07:13
|
642665217538165
|
|
1,282
|
1.5285
|
BATE
|
25/10/2022
|
10:09:01
|
010000OST
|
|
2,183
|
1.5280
|
XLON
|
25/10/2022
|
10:10:01
|
642665217538327
|
|
2,184
|
1.5280
|
XLON
|
25/10/2022
|
10:10:01
|
642665217538326
|
|
233
|
1.5275
|
CHIX
|
25/10/2022
|
10:10:02
|
110001EUA
|
|
248
|
1.5275
|
CHIX
|
25/10/2022
|
10:10:02
|
110001EU9
|
|
361
|
1.5275
|
CHIX
|
25/10/2022
|
10:10:02
|
110001EUC
|
|
1,358
|
1.5275
|
CHIX
|
25/10/2022
|
10:10:02
|
110001EUB
|
|
1,358
|
1.5270
|
BATE
|
25/10/2022
|
10:11:29
|
010000P60
|
|
1,700
|
1.5270
|
XLON
|
25/10/2022
|
10:11:29
|
642665217538439
|
|
2,183
|
1.5270
|
XLON
|
25/10/2022
|
10:11:29
|
642665217538438
|
|
843
|
1.5275
|
XLON
|
25/10/2022
|
10:11:29
|
642665217538441
|
|
1,200
|
1.5275
|
XLON
|
25/10/2022
|
10:11:29
|
642665217538440
|
|
1,750
|
1.5275
|
XLON
|
25/10/2022
|
10:11:29
|
642665217538434
|
|
5
|
1.5270
|
CHIX
|
25/10/2022
|
10:13:08
|
110001FRC
|
|
1,011
|
1.5270
|
CHIX
|
25/10/2022
|
10:13:27
|
110001FTJ
|
|
1,663
|
1.5270
|
CHIX
|
25/10/2022
|
10:13:27
|
110001FTI
|
|
592
|
1.5270
|
XLON
|
25/10/2022
|
10:13:29
|
642665217538765
|
|
1,408
|
1.5270
|
XLON
|
25/10/2022
|
10:13:29
|
642665217538766
|
|
1,397
|
1.5265
|
CHIX
|
25/10/2022
|
10:13:31
|
110001FVB
|
|
1,490
|
1.5270
|
XLON
|
25/10/2022
|
10:14:14
|
642665217538829
|
|
1,358
|
1.5270
|
BATE
|
25/10/2022
|
10:14:28
|
010000PK9
|
|
11
|
1.5270
|
CHIX
|
25/10/2022
|
10:14:30
|
110001G3N
|
|
355
|
1.5270
|
CHIX
|
25/10/2022
|
10:14:30
|
110001G3M
|
|
915
|
1.5270
|
CHIX
|
25/10/2022
|
10:14:30
|
110001G3O
|
|
1,281
|
1.5270
|
XLON
|
25/10/2022
|
10:15:02
|
642665217538874
|
|
1,312
|
1.5270
|
XLON
|
25/10/2022
|
10:15:25
|
642665217538919
|
|
1,681
|
1.5265
|
BATE
|
25/10/2022
|
10:15:34
|
010000PQQ
|
|
1,358
|
1.5270
|
BATE
|
25/10/2022
|
10:15:34
|
010000PQO
|
|
5
|
1.5270
|
CHIX
|
25/10/2022
|
10:15:34
|
110001GED
|
|
191
|
1.5270
|
CHIX
|
25/10/2022
|
10:15:34
|
110001GEE
|
|
497
|
1.5270
|
CHIX
|
25/10/2022
|
10:15:34
|
110001GEF
|
|
715
|
1.5270
|
CHIX
|
25/10/2022
|
10:15:34
|
110001GEG
|
|
2,900
|
1.5265
|
XLON
|
25/10/2022
|
10:15:34
|
642665217538929
|
|
1,358
|
1.5275
|
BATE
|
25/10/2022
|
10:17:47
|
010000Q2L
|
|
1,572
|
1.5275
|
CHIX
|
25/10/2022
|
10:17:47
|
110001GZU
|
|
1,663
|
1.5275
|
CHIX
|
25/10/2022
|
10:17:47
|
110001GZT
|
|
2,183
|
1.5275
|
XLON
|
25/10/2022
|
10:18:17
|
642665217539333
|
|
2,184
|
1.5275
|
XLON
|
25/10/2022
|
10:18:17
|
642665217539334
|
|
2,300
|
1.5275
|
XLON
|
25/10/2022
|
10:18:17
|
642665217539332
|
|
1,358
|
1.5270
|
BATE
|
25/10/2022
|
10:18:18
|
010000Q4S
|
|
3,299
|
1.5265
|
CHIX
|
25/10/2022
|
10:18:18
|
110001H5D
|
|
1,233
|
1.5265
|
XLON
|
25/10/2022
|
10:18:18
|
642665217539336
|
|
4,169
|
1.5265
|
XLON
|
25/10/2022
|
10:18:18
|
642665217539337
|
|
391
|
1.5265
|
BATE
|
25/10/2022
|
10:18:30
|
010000Q75
|
|
1,358
|
1.5265
|
BATE
|
25/10/2022
|
10:18:53
|
010000Q97
|
|
1,358
|
1.5265
|
BATE
|
25/10/2022
|
10:19:00
|
010000Q9N
|
|
72
|
1.5260
|
BATE
|
25/10/2022
|
10:19:05
|
010000QAZ
|
|
1,958
|
1.5260
|
BATE
|
25/10/2022
|
10:19:05
|
010000QB0
|
|
1,573
|
1.5260
|
BATE
|
25/10/2022
|
10:19:14
|
010000QC5
|
|
1,600
|
1.5270
|
XLON
|
25/10/2022
|
10:19:59
|
642665217539501
|
|
6
|
1.5270
|
BATE
|
25/10/2022
|
10:20:02
|
010000QFU
|
|
2
|
1.5270
|
BATE
|
25/10/2022
|
10:20:07
|
010000QG1
|
|
2
|
1.5270
|
BATE
|
25/10/2022
|
10:20:10
|
010000QG9
|
|
2,525
|
1.5265
|
BATE
|
25/10/2022
|
10:20:23
|
010000QH7
|
|
1,212
|
1.5270
|
CHIX
|
25/10/2022
|
10:20:23
|
110001HX8
|
|
1,532
|
1.5270
|
CHIX
|
25/10/2022
|
10:20:23
|
110001HX9
|
|
5,605
|
1.5270
|
XLON
|
25/10/2022
|
10:20:23
|
642665217539529
|
|
1,900
|
1.5270
|
XLON
|
25/10/2022
|
10:22:25
|
642665217539640
|
|
3,043
|
1.5265
|
CHIX
|
25/10/2022
|
10:22:53
|
110001IHE
|
|
3,478
|
1.5265
|
XLON
|
25/10/2022
|
10:22:53
|
642665217539658
|
|
1,585
|
1.5255
|
XLON
|
25/10/2022
|
10:23:09
|
642665217539759
|
|
5
|
1.5255
|
BATE
|
25/10/2022
|
10:23:13
|
010000QU2
|
|
3
|
1.5270
|
XLON
|
25/10/2022
|
10:26:20
|
642665217540115
|
|
170
|
1.5275
|
CHIX
|
25/10/2022
|
10:28:11
|
110001K8R
|
|
2,735
|
1.5270
|
BATE
|
25/10/2022
|
10:29:57
|
010000RYJ
|
|
4,099
|
1.5270
|
CHIX
|
25/10/2022
|
10:29:57
|
110001KU5
|
|
4,892
|
1.5270
|
CHIX
|
25/10/2022
|
10:29:57
|
110001KTU
|
|
162
|
1.5270
|
XLON
|
25/10/2022
|
10:29:57
|
642665217540444
|
|
4,591
|
1.5270
|
XLON
|
25/10/2022
|
10:29:57
|
642665217540443
|
|
1,569
|
1.5265
|
BATE
|
25/10/2022
|
10:30:16
|
010000S1E
|
|
1,355
|
1.5265
|
BATE
|
25/10/2022
|
10:30:18
|
010000S1Q
|
|
4
|
1.5270
|
BATE
|
25/10/2022
|
10:30:18
|
010000S1T
|
|
1,579
|
1.5270
|
XLON
|
25/10/2022
|
10:30:20
|
642665217540544
|
|
2,900
|
1.5270
|
XLON
|
25/10/2022
|
10:30:20
|
642665217540542
|
|
5,430
|
1.5270
|
XLON
|
25/10/2022
|
10:30:20
|
642665217540543
|
|
143
|
1.5270
|
XLON
|
25/10/2022
|
10:30:27
|
642665217540565
|
|
2
|
1.5270
|
BATE
|
25/10/2022
|
10:30:28
|
010000S3A
|
|
99
|
1.5270
|
XLON
|
25/10/2022
|
10:30:28
|
642665217540567
|
|
2
|
1.5270
|
XLON
|
25/10/2022
|
10:30:31
|
642665217540575
|
|
93
|
1.5270
|
XLON
|
25/10/2022
|
10:30:31
|
642665217540576
|
|
11
|
1.5270
|
BATE
|
25/10/2022
|
10:30:33
|
010000S3N
|
|
4
|
1.5270
|
XLON
|
25/10/2022
|
10:30:33
|
642665217540579
|
|
94
|
1.5270
|
XLON
|
25/10/2022
|
10:30:33
|
642665217540580
|
|
1,358
|
1.5270
|
BATE
|
25/10/2022
|
10:30:40
|
010000S4J
|
|
591
|
1.5265
|
BATE
|
25/10/2022
|
10:32:39
|
010000SFE
|
|
1,351
|
1.5265
|
BATE
|
25/10/2022
|
10:32:39
|
010000SFB
|
|
1,610
|
1.5265
|
BATE
|
25/10/2022
|
10:32:39
|
010000SFD
|
|
582
|
1.5265
|
CHIX
|
25/10/2022
|
10:32:39
|
110001LP8
|
|
950
|
1.5265
|
CHIX
|
25/10/2022
|
10:32:39
|
110001LP7
|
|
1,876
|
1.5265
|
CHIX
|
25/10/2022
|
10:32:39
|
110001LP6
|
|
6,225
|
1.5265
|
XLON
|
25/10/2022
|
10:32:39
|
642665217540766
|
|
1,730
|
1.5265
|
BATE
|
25/10/2022
|
10:32:41
|
010000SFK
|
|
6,233
|
1.5265
|
XLON
|
25/10/2022
|
10:32:41
|
642665217540769
|
|
849
|
1.5260
|
BATE
|
25/10/2022
|
10:32:47
|
010000SG1
|
|
1,381
|
1.5260
|
BATE
|
25/10/2022
|
10:32:47
|
010000SG0
|
|
1,358
|
1.5265
|
BATE
|
25/10/2022
|
10:34:25
|
010000SRJ
|
|
612
|
1.5260
|
XLON
|
25/10/2022
|
10:35:06
|
642665217541088
|
|
1,618
|
1.5255
|
CHIX
|
25/10/2022
|
10:35:07
|
110001MIX
|
|
1,987
|
1.5255
|
XLON
|
25/10/2022
|
10:35:07
|
642665217541090
|
|
3,527
|
1.5255
|
XLON
|
25/10/2022
|
10:35:07
|
642665217541089
|
|
1,354
|
1.5250
|
XLON
|
25/10/2022
|
10:35:18
|
642665217541119
|
|
1,299
|
1.5245
|
CHIX
|
25/10/2022
|
10:35:35
|
110001MR1
|
|
885
|
1.5245
|
BATE
|
25/10/2022
|
10:35:39
|
010000SYU
|
|
1,682
|
1.5245
|
BATE
|
25/10/2022
|
10:35:56
|
010000T04
|
|
316
|
1.5245
|
BATE
|
25/10/2022
|
10:35:58
|
010000T0J
|
|
1,358
|
1.5245
|
BATE
|
25/10/2022
|
10:35:58
|
010000T0K
|
|
243
|
1.5245
|
BATE
|
25/10/2022
|
10:36:05
|
010000T1H
|
|
473
|
1.5245
|
BATE
|
25/10/2022
|
10:36:05
|
010000T1I
|
|
583
|
1.5245
|
BATE
|
25/10/2022
|
10:36:05
|
010000T1J
|
|
937
|
1.5245
|
BATE
|
25/10/2022
|
10:36:05
|
010000T1G
|
|
551
|
1.5245
|
BATE
|
25/10/2022
|
10:36:06
|
010000T1K
|
|
2,619
|
1.5245
|
BATE
|
25/10/2022
|
10:36:07
|
010000T1P
|
|
2,255
|
1.5235
|
BATE
|
25/10/2022
|
10:36:09
|
010000T24
|
|
410
|
1.5235
|
XLON
|
25/10/2022
|
10:36:09
|
642665217541275
|
|
885
|
1.5235
|
XLON
|
25/10/2022
|
10:36:09
|
642665217541276
|
|
1,539
|
1.5230
|
CHIX
|
25/10/2022
|
10:36:55
|
110001N4T
|
|
2,056
|
1.5230
|
XLON
|
25/10/2022
|
10:36:55
|
642665217541332
|
|
1,497
|
1.5215
|
BATE
|
25/10/2022
|
10:37:17
|
010000T8J
|
|
2,077
|
1.5215
|
XLON
|
25/10/2022
|
10:37:17
|
642665217541420
|
|
1,529
|
1.5210
|
CHIX
|
25/10/2022
|
10:37:41
|
110001NG5
|
|
1,523
|
1.5205
|
XLON
|
25/10/2022
|
10:39:21
|
642665217541549
|
|
3
|
1.5225
|
XLON
|
25/10/2022
|
10:42:27
|
642665217541841
|
|
909
|
1.5225
|
BATE
|
25/10/2022
|
10:42:30
|
010000U0S
|
|
394
|
1.5225
|
CHIX
|
25/10/2022
|
10:42:30
|
110001OUE
|
|
912
|
1.5225
|
CHIX
|
25/10/2022
|
10:42:30
|
110001OUD
|
|
2,343
|
1.5220
|
XLON
|
25/10/2022
|
10:42:30
|
642665217541846
|
|
3,609
|
1.5220
|
XLON
|
25/10/2022
|
10:42:30
|
642665217541842
|
|
5,485
|
1.5220
|
XLON
|
25/10/2022
|
10:42:30
|
642665217541845
|
|
1,503
|
1.5220
|
BATE
|
25/10/2022
|
10:43:30
|
010000U46
|
|
1,572
|
1.5220
|
BATE
|
25/10/2022
|
10:43:30
|
010000U45
|
|
409
|
1.5220
|
CHIX
|
25/10/2022
|
10:43:30
|
110001P3O
|
|
1,172
|
1.5220
|
CHIX
|
25/10/2022
|
10:43:30
|
110001P3P
|
|
3,136
|
1.5220
|
XLON
|
25/10/2022
|
10:43:30
|
642665217541904
|
|
2,986
|
1.5220
|
BATE
|
25/10/2022
|
10:44:43
|
010000U8Q
|
|
3,614
|
1.5220
|
CHIX
|
25/10/2022
|
10:44:43
|
110001PH2
|
|
2,342
|
1.5220
|
XLON
|
25/10/2022
|
10:44:43
|
642665217541968
|
|
314
|
1.5225
|
XLON
|
25/10/2022
|
10:46:15
|
642665217542089
|
|
3,000
|
1.5225
|
XLON
|
25/10/2022
|
10:46:15
|
642665217542088
|
|
2,894
|
1.5225
|
XLON
|
25/10/2022
|
10:46:31
|
642665217542095
|
|
2,765
|
1.5230
|
BATE
|
25/10/2022
|
10:49:14
|
010000UUR
|
|
2,799
|
1.5230
|
BATE
|
25/10/2022
|
10:49:14
|
010000UUQ
|
|
4,265
|
1.5230
|
CHIX
|
25/10/2022
|
10:49:14
|
110001QR9
|
|
6,231
|
1.5230
|
XLON
|
25/10/2022
|
10:49:14
|
642665217542234
|
|
1,799
|
1.5235
|
XLON
|
25/10/2022
|
10:49:25
|
642665217542257
|
|
2,076
|
1.5230
|
CHIX
|
25/10/2022
|
10:49:51
|
110001QWV
|
|
6,142
|
1.5230
|
XLON
|
25/10/2022
|
10:49:51
|
642665217542290
|
|
1,184
|
1.5245
|
XLON
|
25/10/2022
|
10:51:17
|
642665217542419
|
|
2,195
|
1.5245
|
XLON
|
25/10/2022
|
10:51:17
|
642665217542420
|
|
279
|
1.5235
|
BATE
|
25/10/2022
|
10:52:09
|
010000VEK
|
|
2,556
|
1.5235
|
BATE
|
25/10/2022
|
10:52:09
|
010000VEJ
|
|
606
|
1.5240
|
BATE
|
25/10/2022
|
10:54:23
|
010000VRN
|
|
1,098
|
1.5240
|
BATE
|
25/10/2022
|
10:54:23
|
010000VRO
|
|
11
|
1.5240
|
CHIX
|
25/10/2022
|
10:54:23
|
110001SH6
|
|
1,481
|
1.5240
|
CHIX
|
25/10/2022
|
10:54:23
|
110001SH7
|
|
2,669
|
1.5240
|
CHIX
|
25/10/2022
|
10:54:23
|
110001SH8
|
|
1,358
|
1.5245
|
BATE
|
25/10/2022
|
10:56:40
|
010000W0C
|
|
961
|
1.5240
|
CHIX
|
25/10/2022
|
10:56:40
|
110001T1U
|
|
2,428
|
1.5240
|
CHIX
|
25/10/2022
|
10:56:40
|
110001T1T
|
|
592
|
1.5245
|
XLON
|
25/10/2022
|
10:56:40
|
642665217542720
|
|
1,739
|
1.5245
|
XLON
|
25/10/2022
|
10:56:40
|
642665217542722
|
|
2,184
|
1.5245
|
XLON
|
25/10/2022
|
10:56:40
|
642665217542721
|
|
7
|
1.5245
|
XLON
|
25/10/2022
|
10:56:45
|
642665217542740
|
|
1,695
|
1.5245
|
XLON
|
25/10/2022
|
10:56:45
|
642665217542741
|
|
1,638
|
1.5245
|
XLON
|
25/10/2022
|
10:57:20
|
642665217542774
|
|
1,275
|
1.5245
|
XLON
|
25/10/2022
|
10:57:35
|
642665217542783
|
|
1,358
|
1.5250
|
BATE
|
25/10/2022
|
10:59:37
|
010000WHV
|
|
6,074
|
1.5245
|
XLON
|
25/10/2022
|
10:59:37
|
642665217542954
|
|
10
|
1.5240
|
BATE
|
25/10/2022
|
11:03:15
|
010000X3J
|
|
2
|
1.5240
|
BATE
|
25/10/2022
|
11:03:28
|
010000X4N
|
|
831
|
1.5255
|
BATE
|
25/10/2022
|
11:04:47
|
010000XB8
|
|
7
|
1.5265
|
BATE
|
25/10/2022
|
11:04:49
|
010000XBF
|
|
7
|
1.5265
|
BATE
|
25/10/2022
|
11:04:49
|
010000XBG
|
|
183
|
1.5265
|
BATE
|
25/10/2022
|
11:04:49
|
010000XBH
|
|
261
|
1.5265
|
CHIX
|
25/10/2022
|
11:04:53
|
110001VMU
|
|
4,019
|
1.5265
|
CHIX
|
25/10/2022
|
11:04:53
|
110001VMV
|
|
99
|
1.5270
|
XLON
|
25/10/2022
|
11:04:53
|
642665217543290
|
|
3,100
|
1.5270
|
XLON
|
25/10/2022
|
11:04:53
|
642665217543291
|
|
1,358
|
1.5285
|
BATE
|
25/10/2022
|
11:06:05
|
010000XIW
|
|
2,199
|
1.5285
|
BATE
|
25/10/2022
|
11:06:05
|
010000XIX
|
|
1,663
|
1.5285
|
CHIX
|
25/10/2022
|
11:06:05
|
110001W0W
|
|
1,663
|
1.5285
|
CHIX
|
25/10/2022
|
11:06:05
|
110001W0X
|
|
25
|
1.5275
|
XLON
|
25/10/2022
|
11:06:05
|
642665217543388
|
|
6,010
|
1.5275
|
XLON
|
25/10/2022
|
11:06:05
|
642665217543389
|
|
1,788
|
1.5285
|
XLON
|
25/10/2022
|
11:06:05
|
642665217543391
|
|
1,872
|
1.5285
|
XLON
|
25/10/2022
|
11:06:05
|
642665217543392
|
|
2,184
|
1.5285
|
XLON
|
25/10/2022
|
11:06:05
|
642665217543393
|
|
875
|
1.5275
|
CHIX
|
25/10/2022
|
11:06:06
|
110001W30
|
|
3,000
|
1.5275
|
CHIX
|
25/10/2022
|
11:06:06
|
110001W2Z
|
|
6,190
|
1.5275
|
XLON
|
25/10/2022
|
11:06:06
|
642665217543408
|
|
593
|
1.5280
|
XLON
|
25/10/2022
|
11:06:25
|
642665217543446
|
|
1,319
|
1.5280
|
XLON
|
25/10/2022
|
11:06:25
|
642665217543445
|
|
611
|
1.5280
|
XLON
|
25/10/2022
|
11:06:26
|
642665217543447
|
|
2,012
|
1.5285
|
XLON
|
25/10/2022
|
11:09:01
|
642665217543613
|
|
2,085
|
1.5285
|
XLON
|
25/10/2022
|
11:09:01
|
642665217543612
|
|
1,352
|
1.5280
|
BATE
|
25/10/2022
|
11:09:09
|
010000XZY
|
|
1,985
|
1.5285
|
XLON
|
25/10/2022
|
11:09:09
|
642665217543641
|
|
2,631
|
1.5275
|
BATE
|
25/10/2022
|
11:10:55
|
010000YBR
|
|
313
|
1.5275
|
XLON
|
25/10/2022
|
11:10:55
|
642665217543784
|
|
5,346
|
1.5275
|
XLON
|
25/10/2022
|
11:10:55
|
642665217543785
|
|
716
|
1.5270
|
BATE
|
25/10/2022
|
11:12:10
|
010000YI9
|
|
848
|
1.5270
|
BATE
|
25/10/2022
|
11:12:10
|
010000YI8
|
|
583
|
1.5275
|
BATE
|
25/10/2022
|
11:12:10
|
010000YIL
|
|
845
|
1.5275
|
CHIX
|
25/10/2022
|
11:12:10
|
110001XXP
|
|
163
|
1.5270
|
XLON
|
25/10/2022
|
11:12:10
|
642665217543875
|
|
533
|
1.5270
|
XLON
|
25/10/2022
|
11:12:10
|
642665217543880
|
|
888
|
1.5270
|
XLON
|
25/10/2022
|
11:12:10
|
642665217543879
|
|
1,369
|
1.5270
|
XLON
|
25/10/2022
|
11:12:10
|
642665217543882
|
|
2,585
|
1.5270
|
XLON
|
25/10/2022
|
11:12:10
|
642665217543876
|
|
34
|
1.5275
|
BATE
|
25/10/2022
|
11:12:15
|
010000YJ8
|
|
850
|
1.5275
|
BATE
|
25/10/2022
|
11:12:15
|
010000YJ9
|
|
1,725
|
1.5275
|
BATE
|
25/10/2022
|
11:12:15
|
010000YJA
|
|
1,603
|
1.5275
|
CHIX
|
25/10/2022
|
11:12:15
|
110001XYS
|
|
1,736
|
1.5275
|
CHIX
|
25/10/2022
|
11:12:37
|
110001Y6D
|
|
4,362
|
1.5275
|
CHIX
|
25/10/2022
|
11:12:37
|
110001Y4P
|
|
1,285
|
1.5270
|
BATE
|
25/10/2022
|
11:12:38
|
010000YOD
|
|
3,923
|
1.5265
|
BATE
|
25/10/2022
|
11:12:40
|
010000YQ6
|
|
499
|
1.5260
|
XLON
|
25/10/2022
|
11:12:40
|
642665217544070
|
|
640
|
1.5250
|
BATE
|
25/10/2022
|
11:12:48
|
010000YS5
|
|
639
|
1.5275
|
XLON
|
25/10/2022
|
11:15:15
|
642665217544342
|
|
1,388
|
1.5275
|
XLON
|
25/10/2022
|
11:15:15
|
642665217544343
|
|
1,308
|
1.5290
|
XLON
|
25/10/2022
|
11:15:55
|
642665217544461
|
|
1,384
|
1.5280
|
CHIX
|
25/10/2022
|
11:15:56
|
110001ZH6
|
|
1,470
|
1.5280
|
BATE
|
25/10/2022
|
11:16:06
|
010000ZD2
|
|
1,355
|
1.5280
|
CHIX
|
25/10/2022
|
11:16:06
|
110001ZJM
|
|
1,439
|
1.5285
|
XLON
|
25/10/2022
|
11:16:06
|
642665217544472
|
|
5,997
|
1.5280
|
XLON
|
25/10/2022
|
11:16:59
|
642665217544523
|
|
2,469
|
1.5280
|
XLON
|
25/10/2022
|
11:17:01
|
642665217544527
|
|
2,358
|
1.5280
|
XLON
|
25/10/2022
|
11:18:16
|
642665217544621
|
|
8
|
1.5280
|
BATE
|
25/10/2022
|
11:19:20
|
010000ZUA
|
|
4,710
|
1.5280
|
BATE
|
25/10/2022
|
11:19:20
|
010000ZUB
|
|
1,845
|
1.5280
|
CHIX
|
25/10/2022
|
11:19:20
|
1100020GL
|
|
3,837
|
1.5280
|
CHIX
|
25/10/2022
|
11:19:20
|
1100020GI
|
|
1,677
|
1.5275
|
XLON
|
25/10/2022
|
11:19:20
|
642665217544729
|
|
2,300
|
1.5280
|
BATE
|
25/10/2022
|
11:19:21
|
010000ZUU
|
|
11
|
1.5275
|
XLON
|
25/10/2022
|
11:19:27
|
642665217544773
|
|
1,401
|
1.5275
|
XLON
|
25/10/2022
|
11:19:27
|
642665217544772
|
|
1,406
|
1.5275
|
XLON
|
25/10/2022
|
11:19:27
|
642665217544774
|
|
1,487
|
1.5270
|
CHIX
|
25/10/2022
|
11:22:15
|
11000219Y
|
|
2,921
|
1.5270
|
XLON
|
25/10/2022
|
11:22:15
|
642665217545106
|
|
1,875
|
1.5265
|
CHIX
|
25/10/2022
|
11:22:29
|
1100021CN
|
|
804
|
1.5260
|
BATE
|
25/10/2022
|
11:22:31
|
0100010ET
|
|
825
|
1.5260
|
BATE
|
25/10/2022
|
11:22:31
|
0100010EU
|
|
220
|
1.5255
|
BATE
|
25/10/2022
|
11:22:39
|
0100010GZ
|
|
4,513
|
1.5255
|
XLON
|
25/10/2022
|
11:22:39
|
642665217545219
|
|
366
|
1.5275
|
XLON
|
25/10/2022
|
11:26:19
|
642665217545571
|
|
1,500
|
1.5275
|
XLON
|
25/10/2022
|
11:26:19
|
642665217545572
|
|
1,135
|
1.5280
|
XLON
|
25/10/2022
|
11:27:33
|
642665217545724
|
|
4,333
|
1.5275
|
CHIX
|
25/10/2022
|
11:28:45
|
1100023FN
|
|
1,372
|
1.5280
|
XLON
|
25/10/2022
|
11:28:45
|
642665217545818
|
|
2,107
|
1.5280
|
XLON
|
25/10/2022
|
11:28:45
|
642665217545819
|
|
3
|
1.5280
|
XLON
|
25/10/2022
|
11:29:02
|
642665217545838
|
|
2,183
|
1.5280
|
XLON
|
25/10/2022
|
11:29:02
|
642665217545840
|
|
2,184
|
1.5280
|
XLON
|
25/10/2022
|
11:29:02
|
642665217545839
|
|
98
|
1.5280
|
XLON
|
25/10/2022
|
11:29:09
|
642665217545850
|
|
1,349
|
1.5285
|
XLON
|
25/10/2022
|
11:30:23
|
642665217545892
|
|
131
|
1.5290
|
XLON
|
25/10/2022
|
11:30:23
|
642665217545894
|
|
1,800
|
1.5290
|
XLON
|
25/10/2022
|
11:30:23
|
642665217545893
|
|
356
|
1.5285
|
XLON
|
25/10/2022
|
11:30:49
|
642665217545922
|
|
1,171
|
1.5285
|
XLON
|
25/10/2022
|
11:30:49
|
642665217545921
|
|
1,271
|
1.5285
|
XLON
|
25/10/2022
|
11:31:21
|
642665217545974
|
|
74
|
1.5285
|
BATE
|
25/10/2022
|
11:31:25
|
0100011UT
|
|
19
|
1.5290
|
BATE
|
25/10/2022
|
11:31:46
|
0100011WU
|
|
3,762
|
1.5290
|
BATE
|
25/10/2022
|
11:31:46
|
0100011WQ
|
|
4,424
|
1.5290
|
BATE
|
25/10/2022
|
11:31:46
|
0100011WS
|
|
146
|
1.5290
|
BATE
|
25/10/2022
|
11:31:58
|
0100011XS
|
|
2,976
|
1.5290
|
BATE
|
25/10/2022
|
11:31:58
|
0100011XR
|
|
3
|
1.5295
|
CHIX
|
25/10/2022
|
11:34:55
|
110002570
|
|
2
|
1.5295
|
CHIX
|
25/10/2022
|
11:34:57
|
11000257K
|
|
27
|
1.5295
|
CHIX
|
25/10/2022
|
11:34:57
|
11000257J
|
|
2
|
1.5295
|
CHIX
|
25/10/2022
|
11:34:58
|
11000257N
|
|
4
|
1.5295
|
CHIX
|
25/10/2022
|
11:35:02
|
11000257W
|
|
1,663
|
1.5295
|
CHIX
|
25/10/2022
|
11:35:16
|
1100025AY
|
|
205
|
1.5300
|
XLON
|
25/10/2022
|
11:36:16
|
642665217546337
|
|
306
|
1.5300
|
XLON
|
25/10/2022
|
11:36:16
|
642665217546336
|
|
1,435
|
1.5315
|
BATE
|
25/10/2022
|
11:37:30
|
0100012QL
|
|
264
|
1.5315
|
CHIX
|
25/10/2022
|
11:37:30
|
11000260R
|
|
304
|
1.5315
|
CHIX
|
25/10/2022
|
11:37:30
|
11000260U
|
|
577
|
1.5315
|
CHIX
|
25/10/2022
|
11:37:30
|
11000260P
|
|
3,989
|
1.5315
|
CHIX
|
25/10/2022
|
11:37:30
|
11000260Q
|
|
335
|
1.5315
|
XLON
|
25/10/2022
|
11:37:30
|
642665217546514
|
|
1,774
|
1.5315
|
XLON
|
25/10/2022
|
11:37:30
|
642665217546513
|
|
2,570
|
1.5315
|
XLON
|
25/10/2022
|
11:37:30
|
642665217546515
|
|
3,342
|
1.5310
|
BATE
|
25/10/2022
|
11:37:31
|
0100012QP
|
|
4,705
|
1.5310
|
CHIX
|
25/10/2022
|
11:37:31
|
11000260Z
|
|
5,674
|
1.5315
|
XLON
|
25/10/2022
|
11:37:31
|
642665217546518
|
|
2,045
|
1.5310
|
BATE
|
25/10/2022
|
11:37:58
|
0100012SY
|
|
1,518
|
1.5310
|
XLON
|
25/10/2022
|
11:37:58
|
642665217546546
|
|
3,662
|
1.5310
|
XLON
|
25/10/2022
|
11:37:58
|
642665217546545
|
|
4,210
|
1.5310
|
XLON
|
25/10/2022
|
11:38:02
|
642665217546565
|
|
201
|
1.5305
|
XLON
|
25/10/2022
|
11:38:41
|
642665217546610
|
|
1,075
|
1.5305
|
XLON
|
25/10/2022
|
11:38:41
|
642665217546611
|
|
2,209
|
1.5300
|
CHIX
|
25/10/2022
|
11:38:44
|
1100026BC
|
|
923
|
1.5300
|
XLON
|
25/10/2022
|
11:38:44
|
642665217546621
|
|
3,436
|
1.5300
|
XLON
|
25/10/2022
|
11:38:44
|
642665217546620
|
|
163
|
1.5300
|
XLON
|
25/10/2022
|
11:41:23
|
642665217546857
|
|
1,911
|
1.5300
|
XLON
|
25/10/2022
|
11:41:23
|
642665217546858
|
|
2,696
|
1.5300
|
XLON
|
25/10/2022
|
11:42:59
|
642665217546975
|
|
138
|
1.5310
|
XLON
|
25/10/2022
|
11:43:50
|
642665217547055
|
|
2,545
|
1.5310
|
BATE
|
25/10/2022
|
11:44:10
|
0100013SZ
|
|
2,658
|
1.5310
|
BATE
|
25/10/2022
|
11:44:10
|
0100013SX
|
|
1,300
|
1.5305
|
CHIX
|
25/10/2022
|
11:44:10
|
11000281L
|
|
1,197
|
1.5310
|
CHIX
|
25/10/2022
|
11:44:10
|
11000281M
|
|
1,243
|
1.5310
|
CHIX
|
25/10/2022
|
11:44:10
|
11000281N
|
|
1,674
|
1.5305
|
XLON
|
25/10/2022
|
11:44:10
|
642665217547060
|
|
1,700
|
1.5305
|
XLON
|
25/10/2022
|
11:44:10
|
642665217547059
|
|
1,844
|
1.5300
|
BATE
|
25/10/2022
|
11:44:52
|
0100013WN
|
|
603
|
1.5300
|
CHIX
|
25/10/2022
|
11:44:52
|
11000287V
|
|
1,358
|
1.5300
|
CHIX
|
25/10/2022
|
11:44:52
|
11000287U
|
|
1,663
|
1.5300
|
CHIX
|
25/10/2022
|
11:44:52
|
11000287T
|
|
1,242
|
1.5300
|
XLON
|
25/10/2022
|
11:44:52
|
642665217547089
|
|
1,531
|
1.5300
|
XLON
|
25/10/2022
|
11:44:52
|
642665217547090
|
|
1,315
|
1.5335
|
XLON
|
25/10/2022
|
11:50:02
|
642665217547707
|
|
1,700
|
1.5335
|
XLON
|
25/10/2022
|
11:50:02
|
642665217547708
|
|
2,183
|
1.5335
|
XLON
|
25/10/2022
|
11:50:02
|
642665217547710
|
|
2,184
|
1.5335
|
XLON
|
25/10/2022
|
11:50:02
|
642665217547709
|
|
1,295
|
1.5335
|
XLON
|
25/10/2022
|
11:50:07
|
642665217547717
|
|
1,732
|
1.5335
|
XLON
|
25/10/2022
|
11:50:07
|
642665217547718
|
|
3
|
1.5335
|
CHIX
|
25/10/2022
|
11:50:33
|
110002A48
|
|
4
|
1.5335
|
CHIX
|
25/10/2022
|
11:50:33
|
110002A49
|
|
194
|
1.5335
|
CHIX
|
25/10/2022
|
11:50:33
|
110002A4A
|
|
2,130
|
1.5350
|
BATE
|
25/10/2022
|
11:51:43
|
01000155I
|
|
2,753
|
1.5350
|
BATE
|
25/10/2022
|
11:51:43
|
01000155C
|
|
1,930
|
1.5350
|
CHIX
|
25/10/2022
|
11:51:43
|
110002AHA
|
|
3,023
|
1.5350
|
CHIX
|
25/10/2022
|
11:51:43
|
110002AHJ
|
|
5,586
|
1.5350
|
XLON
|
25/10/2022
|
11:51:43
|
642665217547826
|
|
5,648
|
1.5350
|
XLON
|
25/10/2022
|
11:51:43
|
642665217547825
|
|
2,047
|
1.5360
|
BATE
|
25/10/2022
|
11:53:02
|
0100015DD
|
|
2,708
|
1.5360
|
BATE
|
25/10/2022
|
11:53:02
|
0100015DE
|
|
2,309
|
1.5360
|
CHIX
|
25/10/2022
|
11:53:02
|
110002AUC
|
|
3,079
|
1.5360
|
CHIX
|
25/10/2022
|
11:53:02
|
110002AUB
|
|
5,244
|
1.5360
|
XLON
|
25/10/2022
|
11:53:02
|
642665217547918
|
|
135
|
1.5350
|
XLON
|
25/10/2022
|
11:54:05
|
642665217548014
|
|
1,339
|
1.5350
|
XLON
|
25/10/2022
|
11:54:05
|
642665217548013
|
|
1,515
|
1.5350
|
XLON
|
25/10/2022
|
11:54:05
|
642665217548015
|
|
132
|
1.5355
|
XLON
|
25/10/2022
|
11:55:56
|
642665217548149
|
|
2,371
|
1.5350
|
BATE
|
25/10/2022
|
11:56:11
|
0100015VT
|
|
19
|
1.5355
|
XLON
|
25/10/2022
|
11:56:11
|
642665217548196
|
|
1,380
|
1.5355
|
XLON
|
25/10/2022
|
11:56:11
|
642665217548197
|
|
1,300
|
1.5355
|
XLON
|
25/10/2022
|
11:56:36
|
642665217548211
|
|
4,590
|
1.5345
|
XLON
|
25/10/2022
|
11:56:43
|
642665217548223
|
|
3
|
1.5360
|
BATE
|
25/10/2022
|
12:00:14
|
0100016K2
|
|
1,920
|
1.5360
|
BATE
|
25/10/2022
|
12:00:14
|
0100016K1
|
|
1,787
|
1.5360
|
BATE
|
25/10/2022
|
12:00:20
|
0100016KJ
|
|
2,415
|
1.5360
|
BATE
|
25/10/2022
|
12:00:22
|
0100016KQ
|
|
1,663
|
1.5360
|
CHIX
|
25/10/2022
|
12:01:08
|
110002DAS
|
|
1,663
|
1.5360
|
CHIX
|
25/10/2022
|
12:01:08
|
110002DAT
|
|
146
|
1.5350
|
BATE
|
25/10/2022
|
12:01:33
|
0100016SX
|
|
1,413
|
1.5350
|
BATE
|
25/10/2022
|
12:01:33
|
0100016SY
|
|
532
|
1.5350
|
CHIX
|
25/10/2022
|
12:01:33
|
110002DGM
|
|
953
|
1.5350
|
CHIX
|
25/10/2022
|
12:01:33
|
110002DGL
|
|
2,050
|
1.5350
|
CHIX
|
25/10/2022
|
12:01:33
|
110002DGN
|
|
3,547
|
1.5350
|
CHIX
|
25/10/2022
|
12:01:33
|
110002DGK
|
|
18
|
1.5350
|
XLON
|
25/10/2022
|
12:02:00
|
642665217548588
|
|
1,700
|
1.5350
|
XLON
|
25/10/2022
|
12:02:00
|
642665217548591
|
|
2,183
|
1.5350
|
XLON
|
25/10/2022
|
12:02:00
|
642665217548589
|
|
2,184
|
1.5350
|
XLON
|
25/10/2022
|
12:02:00
|
642665217548590
|
|
71
|
1.5350
|
XLON
|
25/10/2022
|
12:02:21
|
642665217548634
|
|
2,183
|
1.5350
|
XLON
|
25/10/2022
|
12:02:21
|
642665217548632
|
|
2,184
|
1.5350
|
XLON
|
25/10/2022
|
12:02:21
|
642665217548633
|
|
1,551
|
1.5345
|
BATE
|
25/10/2022
|
12:02:24
|
0100016YL
|
|
3,067
|
1.5350
|
XLON
|
25/10/2022
|
12:02:24
|
642665217548650
|
|
4,830
|
1.5340
|
XLON
|
25/10/2022
|
12:02:25
|
642665217548687
|
|
12
|
1.5320
|
XLON
|
25/10/2022
|
12:02:38
|
642665217548747
|
|
175
|
1.5320
|
XLON
|
25/10/2022
|
12:02:38
|
642665217548749
|
|
1,392
|
1.5320
|
XLON
|
25/10/2022
|
12:02:38
|
642665217548748
|
|
583
|
1.5330
|
BATE
|
25/10/2022
|
12:06:57
|
0100017Y2
|
|
837
|
1.5330
|
BATE
|
25/10/2022
|
12:06:57
|
0100017Y3
|
|
1,358
|
1.5330
|
BATE
|
25/10/2022
|
12:06:57
|
0100017Y4
|
|
5,458
|
1.5335
|
XLON
|
25/10/2022
|
12:06:57
|
642665217549191
|
|
2
|
1.5330
|
XLON
|
25/10/2022
|
12:07:04
|
642665217549204
|
|
1,663
|
1.5335
|
XLON
|
25/10/2022
|
12:09:51
|
642665217549396
|
|
3,613
|
1.5335
|
XLON
|
25/10/2022
|
12:09:51
|
642665217549395
|
|
2
|
1.5335
|
CHIX
|
25/10/2022
|
12:09:53
|
110002GBU
|
|
168
|
1.5335
|
XLON
|
25/10/2022
|
12:09:56
|
642665217549400
|
|
4
|
1.5335
|
CHIX
|
25/10/2022
|
12:09:57
|
110002GC3
|
|
4,549
|
1.5330
|
CHIX
|
25/10/2022
|
12:10:00
|
110002GCP
|
|
1,143
|
1.5335
|
CHIX
|
25/10/2022
|
12:10:00
|
110002GCV
|
|
1,250
|
1.5335
|
CHIX
|
25/10/2022
|
12:10:00
|
110002GCU
|
|
1,663
|
1.5335
|
CHIX
|
25/10/2022
|
12:10:00
|
110002GCT
|
|
185
|
1.5335
|
XLON
|
25/10/2022
|
12:10:04
|
642665217549410
|
|
1,381
|
1.5335
|
XLON
|
25/10/2022
|
12:10:20
|
642665217549426
|
|
1,609
|
1.5335
|
XLON
|
25/10/2022
|
12:10:20
|
642665217549428
|
|
2,184
|
1.5335
|
XLON
|
25/10/2022
|
12:10:20
|
642665217549427
|
|
2,057
|
1.5335
|
BATE
|
25/10/2022
|
12:10:52
|
0100018HY
|
|
1,219
|
1.5335
|
XLON
|
25/10/2022
|
12:10:52
|
642665217549529
|
|
1,899
|
1.5335
|
XLON
|
25/10/2022
|
12:10:52
|
642665217549531
|
|
3,219
|
1.5335
|
XLON
|
25/10/2022
|
12:10:52
|
642665217549530
|
|
1,570
|
1.5335
|
CHIX
|
25/10/2022
|
12:11:22
|
110002GQC
|
|
394
|
1.5335
|
XLON
|
25/10/2022
|
12:11:22
|
642665217549603
|
|
1,360
|
1.5335
|
XLON
|
25/10/2022
|
12:11:22
|
642665217549602
|
|
305
|
1.5330
|
BATE
|
25/10/2022
|
12:13:32
|
0100018ZE
|
|
965
|
1.5330
|
BATE
|
25/10/2022
|
12:13:32
|
0100018ZD
|
|
2,843
|
1.5330
|
BATE
|
25/10/2022
|
12:13:32
|
0100018ZF
|
|
4
|
1.5325
|
BATE
|
25/10/2022
|
12:13:33
|
0100018ZJ
|
|
473
|
1.5330
|
BATE
|
25/10/2022
|
12:13:33
|
0100018ZL
|
|
1,358
|
1.5330
|
BATE
|
25/10/2022
|
12:13:33
|
0100018ZK
|
|
1,730
|
1.5330
|
BATE
|
25/10/2022
|
12:13:33
|
0100018ZM
|
|
2,744
|
1.5325
|
XLON
|
25/10/2022
|
12:13:36
|
642665217549772
|
|
1,491
|
1.5340
|
XLON
|
25/10/2022
|
12:14:27
|
642665217549796
|
|
1,942
|
1.5345
|
BATE
|
25/10/2022
|
12:15:56
|
0100019G0
|
|
2,218
|
1.5345
|
CHIX
|
25/10/2022
|
12:15:56
|
110002I3Z
|
|
4,787
|
1.5345
|
CHIX
|
25/10/2022
|
12:15:56
|
110002I3Y
|
|
19
|
1.5350
|
XLON
|
25/10/2022
|
12:15:56
|
642665217549885
|
|
1,241
|
1.5350
|
XLON
|
25/10/2022
|
12:15:56
|
642665217549886
|
|
6,315
|
1.5355
|
XLON
|
25/10/2022
|
12:16:33
|
642665217549924
|
|
3
|
1.5355
|
XLON
|
25/10/2022
|
12:17:22
|
642665217549980
|
|
1,305
|
1.5355
|
XLON
|
25/10/2022
|
12:17:22
|
642665217549981
|
|
172
|
1.5360
|
BATE
|
25/10/2022
|
12:19:57
|
010001A6P
|
|
583
|
1.5360
|
BATE
|
25/10/2022
|
12:19:57
|
010001A6O
|
|
921
|
1.5360
|
BATE
|
25/10/2022
|
12:19:57
|
010001A6J
|
|
1,358
|
1.5360
|
BATE
|
25/10/2022
|
12:19:57
|
010001A6N
|
|
1,922
|
1.5360
|
BATE
|
25/10/2022
|
12:19:57
|
010001A6K
|
|
1,663
|
1.5355
|
CHIX
|
25/10/2022
|
12:19:57
|
110002JEH
|
|
1,100
|
1.5360
|
CHIX
|
25/10/2022
|
12:19:57
|
110002JEI
|
|
1,454
|
1.5360
|
CHIX
|
25/10/2022
|
12:19:57
|
110002JEJ
|
|
5,858
|
1.5360
|
XLON
|
25/10/2022
|
12:19:57
|
642665217550409
|
|
2,900
|
1.5365
|
BATE
|
25/10/2022
|
12:21:54
|
010001AG4
|
|
1,232
|
1.5360
|
XLON
|
25/10/2022
|
12:21:54
|
642665217550635
|
|
2,183
|
1.5360
|
XLON
|
25/10/2022
|
12:21:54
|
642665217550636
|
|
1,355
|
1.5390
|
BATE
|
25/10/2022
|
12:24:38
|
010001AUE
|
|
439
|
1.5390
|
CHIX
|
25/10/2022
|
12:24:38
|
110002KKK
|
|
1,414
|
1.5390
|
CHIX
|
25/10/2022
|
12:24:38
|
110002KKJ
|
|
3,141
|
1.5390
|
CHIX
|
25/10/2022
|
12:24:38
|
110002KKL
|
|
804
|
1.5390
|
XLON
|
25/10/2022
|
12:24:38
|
642665217550796
|
|
5,000
|
1.5390
|
XLON
|
25/10/2022
|
12:24:38
|
642665217550795
|
|
3,089
|
1.5410
|
BATE
|
25/10/2022
|
12:27:17
|
010001BEN
|
|
6,106
|
1.5410
|
XLON
|
25/10/2022
|
12:27:17
|
642665217551010
|
|
2,629
|
1.5405
|
BATE
|
25/10/2022
|
12:28:30
|
010001BJX
|
|
1,345
|
1.5405
|
XLON
|
25/10/2022
|
12:28:30
|
642665217551064
|
|
4,847
|
1.5405
|
XLON
|
25/10/2022
|
12:28:30
|
642665217551063
|
|
1,844
|
1.5390
|
BATE
|
25/10/2022
|
12:28:33
|
010001BK9
|
|
646
|
1.5400
|
CHIX
|
25/10/2022
|
12:28:33
|
110002LWL
|
|
664
|
1.5400
|
CHIX
|
25/10/2022
|
12:28:33
|
110002LWJ
|
|
1,123
|
1.5400
|
CHIX
|
25/10/2022
|
12:28:33
|
110002LWM
|
|
1,179
|
1.5400
|
CHIX
|
25/10/2022
|
12:28:33
|
110002LWK
|
|
4,130
|
1.5390
|
XLON
|
25/10/2022
|
12:28:33
|
642665217551077
|
|
144
|
1.5400
|
XLON
|
25/10/2022
|
12:28:33
|
642665217551073
|
|
4,521
|
1.5400
|
XLON
|
25/10/2022
|
12:28:33
|
642665217551074
|
|
1,337
|
1.5405
|
XLON
|
25/10/2022
|
12:28:33
|
642665217551065
|
|
385
|
1.5385
|
CHIX
|
25/10/2022
|
12:29:03
|
110002M19
|
|
2
|
1.5385
|
CHIX
|
25/10/2022
|
12:30:03
|
110002M9A
|
|
2
|
1.5390
|
XLON
|
25/10/2022
|
12:30:40
|
642665217551233
|
|
139
|
1.5390
|
XLON
|
25/10/2022
|
12:30:40
|
642665217551235
|
|
617
|
1.5390
|
XLON
|
25/10/2022
|
12:30:40
|
642665217551234
|
|
2,516
|
1.5385
|
CHIX
|
25/10/2022
|
12:30:49
|
110002MFM
|
|
2,509
|
1.5380
|
BATE
|
25/10/2022
|
12:32:27
|
010001C32
|
|
317
|
1.5380
|
CHIX
|
25/10/2022
|
12:32:27
|
110002MTV
|
|
416
|
1.5380
|
CHIX
|
25/10/2022
|
12:32:27
|
110002MTX
|
|
3,000
|
1.5380
|
CHIX
|
25/10/2022
|
12:32:27
|
110002MTW
|
|
2,900
|
1.5380
|
XLON
|
25/10/2022
|
12:32:27
|
642665217551333
|
|
3
|
1.5385
|
XLON
|
25/10/2022
|
12:32:27
|
642665217551334
|
|
272
|
1.5385
|
XLON
|
25/10/2022
|
12:32:27
|
642665217551337
|
|
1,340
|
1.5385
|
XLON
|
25/10/2022
|
12:32:27
|
642665217551335
|
|
2,184
|
1.5385
|
XLON
|
25/10/2022
|
12:32:27
|
642665217551336
|
|
1,297
|
1.5385
|
XLON
|
25/10/2022
|
12:33:05
|
642665217551419
|
|
1,310
|
1.5385
|
XLON
|
25/10/2022
|
12:33:27
|
642665217551460
|
|
792
|
1.5380
|
CHIX
|
25/10/2022
|
12:33:55
|
110002NA9
|
|
1,753
|
1.5380
|
CHIX
|
25/10/2022
|
12:33:55
|
110002NA8
|
|
314
|
1.5385
|
XLON
|
25/10/2022
|
12:33:55
|
642665217551515
|
|
2,183
|
1.5385
|
XLON
|
25/10/2022
|
12:33:55
|
642665217551514
|
|
1,320
|
1.5385
|
XLON
|
25/10/2022
|
12:34:21
|
642665217551569
|
|
1,301
|
1.5385
|
XLON
|
25/10/2022
|
12:34:46
|
642665217551614
|
|
33
|
1.5385
|
XLON
|
25/10/2022
|
12:35:12
|
642665217551656
|
|
1,264
|
1.5385
|
XLON
|
25/10/2022
|
12:35:12
|
642665217551655
|
|
116
|
1.5385
|
XLON
|
25/10/2022
|
12:35:39
|
642665217551692
|
|
1,183
|
1.5385
|
XLON
|
25/10/2022
|
12:35:39
|
642665217551693
|
|
3,085
|
1.5375
|
BATE
|
25/10/2022
|
12:35:42
|
010001CLJ
|
|
1,321
|
1.5375
|
CHIX
|
25/10/2022
|
12:35:42
|
110002NRC
|
|
5,463
|
1.5375
|
XLON
|
25/10/2022
|
12:35:42
|
642665217551698
|
|
1,673
|
1.5365
|
BATE
|
25/10/2022
|
12:35:49
|
010001CM4
|
|
2,568
|
1.5365
|
CHIX
|
25/10/2022
|
12:35:49
|
110002NSO
|
|
629
|
1.5360
|
XLON
|
25/10/2022
|
12:37:14
|
642665217551929
|
|
1,927
|
1.5360
|
XLON
|
25/10/2022
|
12:37:37
|
642665217551972
|
|
2,985
|
1.5360
|
XLON
|
25/10/2022
|
12:37:37
|
642665217551969
|
|
1,098
|
1.5370
|
XLON
|
25/10/2022
|
12:40:37
|
642665217552192
|
|
1,392
|
1.5370
|
XLON
|
25/10/2022
|
12:40:37
|
642665217552191
|
|
1,288
|
1.5370
|
XLON
|
25/10/2022
|
12:41:00
|
642665217552217
|
|
3
|
1.5375
|
CHIX
|
25/10/2022
|
12:42:19
|
110002PTX
|
|
1,455
|
1.5375
|
CHIX
|
25/10/2022
|
12:42:20
|
110002PU8
|
|
1,485
|
1.5375
|
XLON
|
25/10/2022
|
12:42:24
|
642665217552290
|
|
3,275
|
1.5380
|
BATE
|
25/10/2022
|
12:43:33
|
010001DV9
|
|
737
|
1.5380
|
XLON
|
25/10/2022
|
12:43:33
|
642665217552352
|
|
4,737
|
1.5380
|
XLON
|
25/10/2022
|
12:43:33
|
642665217552351
|
|
875
|
1.5385
|
CHIX
|
25/10/2022
|
12:43:47
|
110002Q9K
|
|
1,663
|
1.5385
|
CHIX
|
25/10/2022
|
12:43:47
|
110002Q9J
|
|
1,100
|
1.5390
|
CHIX
|
25/10/2022
|
12:44:58
|
110002QLO
|
|
578
|
1.5395
|
CHIX
|
25/10/2022
|
12:44:58
|
110002QLP
|
|
673
|
1.5390
|
XLON
|
25/10/2022
|
12:44:58
|
642665217552451
|
|
3,491
|
1.5390
|
XLON
|
25/10/2022
|
12:44:58
|
642665217552450
|
|
4
|
1.5410
|
CHIX
|
25/10/2022
|
12:46:22
|
110002R62
|
|
278
|
1.5410
|
XLON
|
25/10/2022
|
12:46:22
|
642665217552580
|
|
1,358
|
1.5400
|
BATE
|
25/10/2022
|
12:46:44
|
010001EF7
|
|
2,460
|
1.5400
|
BATE
|
25/10/2022
|
12:46:44
|
010001EF8
|
|
903
|
1.5405
|
BATE
|
25/10/2022
|
12:46:44
|
010001EF9
|
|
221
|
1.5400
|
CHIX
|
25/10/2022
|
12:46:44
|
110002RBJ
|
|
2,290
|
1.5400
|
CHIX
|
25/10/2022
|
12:46:44
|
110002RBL
|
|
2,487
|
1.5400
|
CHIX
|
25/10/2022
|
12:46:44
|
110002RAS
|
|
1,307
|
1.5400
|
XLON
|
25/10/2022
|
12:46:44
|
642665217552606
|
|
3,033
|
1.5400
|
XLON
|
25/10/2022
|
12:46:44
|
642665217552612
|
|
3,206
|
1.5400
|
XLON
|
25/10/2022
|
12:46:44
|
642665217552613
|
|
3,519
|
1.5400
|
XLON
|
25/10/2022
|
12:46:44
|
642665217552605
|
|
1,358
|
1.5395
|
BATE
|
25/10/2022
|
12:47:09
|
010001EIA
|
|
589
|
1.5400
|
BATE
|
25/10/2022
|
12:47:09
|
010001EIB
|
|
1,657
|
1.5390
|
BATE
|
25/10/2022
|
12:48:08
|
010001EP1
|
|
864
|
1.5390
|
BATE
|
25/10/2022
|
12:48:44
|
010001ERQ
|
|
1,176
|
1.5390
|
BATE
|
25/10/2022
|
12:48:44
|
010001ERR
|
|
3,425
|
1.5390
|
BATE
|
25/10/2022
|
12:48:44
|
010001ERO
|
|
818
|
1.5390
|
CHIX
|
25/10/2022
|
12:48:44
|
110002RYP
|
|
1,868
|
1.5395
|
XLON
|
25/10/2022
|
12:48:44
|
642665217552785
|
|
1,285
|
1.5390
|
XLON
|
25/10/2022
|
12:49:07
|
642665217552804
|
|
1,614
|
1.5390
|
XLON
|
25/10/2022
|
12:49:33
|
642665217552828
|
|
2,445
|
1.5390
|
BATE
|
25/10/2022
|
12:50:45
|
010001F4M
|
|
5,854
|
1.5390
|
XLON
|
25/10/2022
|
12:50:45
|
642665217552895
|
|
298
|
1.5390
|
CHIX
|
25/10/2022
|
12:50:52
|
110002SO4
|
|
780
|
1.5390
|
CHIX
|
25/10/2022
|
12:50:52
|
110002SO3
|
|
3
|
1.5385
|
CHIX
|
25/10/2022
|
12:50:57
|
110002SOQ
|
|
3,164
|
1.5385
|
XLON
|
25/10/2022
|
12:50:57
|
642665217552905
|
|
904
|
1.5385
|
CHIX
|
25/10/2022
|
12:51:12
|
110002SSU
|
|
4,209
|
1.5380
|
CHIX
|
25/10/2022
|
12:56:21
|
110002U9E
|
|
798
|
1.5390
|
BATE
|
25/10/2022
|
12:57:00
|
010001G1K
|
|
924
|
1.5390
|
BATE
|
25/10/2022
|
12:57:00
|
010001G1L
|
|
3
|
1.5390
|
CHIX
|
25/10/2022
|
12:57:01
|
110002UGZ
|
|
4
|
1.5390
|
CHIX
|
25/10/2022
|
12:57:01
|
110002UH0
|
|
6
|
1.5390
|
CHIX
|
25/10/2022
|
12:57:01
|
110002UGY
|
|
5,630
|
1.5395
|
XLON
|
25/10/2022
|
12:58:10
|
642665217553449
|
|
31
|
1.5405
|
CHIX
|
25/10/2022
|
12:58:16
|
110002UQ9
|
|
2
|
1.5405
|
XLON
|
25/10/2022
|
12:58:18
|
642665217553457
|
|
191
|
1.5405
|
CHIX
|
25/10/2022
|
12:58:21
|
110002URP
|
|
592
|
1.5405
|
XLON
|
25/10/2022
|
12:58:27
|
642665217553493
|
|
2,157
|
1.5405
|
BATE
|
25/10/2022
|
12:58:33
|
010001G82
|
|
5
|
1.5405
|
CHIX
|
25/10/2022
|
12:58:34
|
110002UTL
|
|
4,291
|
1.5395
|
BATE
|
25/10/2022
|
12:58:42
|
010001GA0
|
|
2,537
|
1.5395
|
CHIX
|
25/10/2022
|
12:58:42
|
110002UX3
|
|
5,157
|
1.5400
|
CHIX
|
25/10/2022
|
12:58:42
|
110002UWB
|
|
1,125
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553516
|
|
2,066
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553512
|
|
2,824
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553517
|
|
2,900
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553514
|
|
4,013
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553511
|
|
5,574
|
1.5400
|
XLON
|
25/10/2022
|
12:58:42
|
642665217553515
|
|
622
|
1.5395
|
CHIX
|
25/10/2022
|
12:58:43
|
110002UX5
|
|
1,663
|
1.5395
|
CHIX
|
25/10/2022
|
12:58:43
|
110002UX4
|
|
1,320
|
1.5395
|
XLON
|
25/10/2022
|
13:01:09
|
642665217553707
|
|
1,283
|
1.5395
|
XLON
|
25/10/2022
|
13:01:31
|
642665217553727
|
|
1,284
|
1.5395
|
XLON
|
25/10/2022
|
13:01:53
|
642665217553740
|
|
1,285
|
1.5395
|
XLON
|
25/10/2022
|
13:02:15
|
642665217553764
|
|
14
|
1.5395
|
XLON
|
25/10/2022
|
13:02:37
|
642665217553832
|
|
212
|
1.5395
|
XLON
|
25/10/2022
|
13:02:37
|
642665217553833
|
|
1,060
|
1.5395
|
XLON
|
25/10/2022
|
13:02:37
|
642665217553834
|
|
1,282
|
1.5395
|
BATE
|
25/10/2022
|
13:02:57
|
010001GXT
|
|
168
|
1.5395
|
XLON
|
25/10/2022
|
13:02:59
|
642665217553851
|
|
370
|
1.5395
|
XLON
|
25/10/2022
|
13:02:59
|
642665217553852
|
|
748
|
1.5395
|
XLON
|
25/10/2022
|
13:02:59
|
642665217553853
|
|
1,287
|
1.5395
|
XLON
|
25/10/2022
|
13:03:21
|
642665217553871
|
|
246
|
1.5395
|
CHIX
|
25/10/2022
|
13:03:35
|
110002W9I
|
|
1,128
|
1.5395
|
XLON
|
25/10/2022
|
13:03:35
|
642665217553883
|
|
2
|
1.5395
|
BATE
|
25/10/2022
|
13:03:36
|
010001H0P
|
|
3
|
1.5395
|
CHIX
|
25/10/2022
|
13:03:36
|
110002W9J
|
|
2
|
1.5395
|
CHIX
|
25/10/2022
|
13:03:37
|
110002W9M
|
|
170
|
1.5395
|
CHIX
|
25/10/2022
|
13:03:37
|
110002W9O
|
|
239
|
1.5395
|
CHIX
|
25/10/2022
|
13:03:37
|
110002W9N
|
|
4
|
1.5400
|
BATE
|
25/10/2022
|
13:03:41
|
010001H13
|
|
2,230
|
1.5400
|
XLON
|
25/10/2022
|
13:03:41
|
642665217553903
|
|
307
|
1.5400
|
BATE
|
25/10/2022
|
13:03:43
|
010001H17
|
|
3
|
1.5400
|
BATE
|
25/10/2022
|
13:03:44
|
010001H18
|
|
3,618
|
1.5395
|
BATE
|
25/10/2022
|
13:03:51
|
010001H1T
|
|
3,796
|
1.5395
|
XLON
|
25/10/2022
|
13:03:51
|
642665217553916
|
|
2,627
|
1.5395
|
BATE
|
25/10/2022
|
13:04:26
|
010001H4Q
|
|
1,721
|
1.5395
|
XLON
|
25/10/2022
|
13:04:26
|
642665217553960
|
|
992
|
1.5380
|
CHIX
|
25/10/2022
|
13:05:06
|
110002WSD
|
|
1,394
|
1.5380
|
CHIX
|
25/10/2022
|
13:05:06
|
110002WSC
|
|
1,615
|
1.5385
|
CHIX
|
25/10/2022
|
13:05:06
|
110002WSE
|
|
3,351
|
1.5385
|
CHIX
|
25/10/2022
|
13:05:06
|
110002WS3
|
|
1,100
|
1.5385
|
XLON
|
25/10/2022
|
13:05:06
|
642665217554041
|
|
1,157
|
1.5385
|
XLON
|
25/10/2022
|
13:05:06
|
642665217554040
|
|
2,001
|
1.5375
|
BATE
|
25/10/2022
|
13:05:07
|
010001HA1
|
|
1,430
|
1.5385
|
XLON
|
25/10/2022
|
13:05:07
|
642665217554043
|
|
2,920
|
1.5360
|
CHIX
|
25/10/2022
|
13:05:27
|
110002WZ8
|
|
1,567
|
1.5345
|
BATE
|
25/10/2022
|
13:06:13
|
010001HHK
|
|
2,672
|
1.5345
|
XLON
|
25/10/2022
|
13:06:13
|
642665217554213
|
|
1,963
|
1.5345
|
XLON
|
25/10/2022
|
13:06:38
|
642665217554255
|
|
729
|
1.5340
|
XLON
|
25/10/2022
|
13:07:20
|
642665217554341
|
|
1,358
|
1.5350
|
BATE
|
25/10/2022
|
13:11:13
|
010001I87
|
|
992
|
1.5350
|
CHIX
|
25/10/2022
|
13:11:13
|
110002YTG
|
|
1,250
|
1.5350
|
CHIX
|
25/10/2022
|
13:11:13
|
110002YTF
|
|
1,663
|
1.5350
|
CHIX
|
25/10/2022
|
13:11:13
|
110002YTE
|
|
1,105
|
1.5345
|
XLON
|
25/10/2022
|
13:11:13
|
642665217554683
|
|
819
|
1.5350
|
XLON
|
25/10/2022
|
13:11:13
|
642665217554686
|
|
1,200
|
1.5350
|
XLON
|
25/10/2022
|
13:11:13
|
642665217554685
|
|
2,184
|
1.5350
|
XLON
|
25/10/2022
|
13:11:13
|
642665217554684
|
|
5,367
|
1.5350
|
XLON
|
25/10/2022
|
13:11:13
|
642665217554682
|
|
2,620
|
1.5370
|
BATE
|
25/10/2022
|
13:12:29
|
010001IH9
|
|
1,651
|
1.5365
|
BATE
|
25/10/2022
|
13:13:08
|
010001IK8
|
|
4,327
|
1.5365
|
CHIX
|
25/10/2022
|
13:13:08
|
110002ZFY
|
|
508
|
1.5365
|
XLON
|
25/10/2022
|
13:13:08
|
642665217554899
|
|
587
|
1.5365
|
XLON
|
25/10/2022
|
13:13:08
|
642665217554897
|
|
4,256
|
1.5365
|
XLON
|
25/10/2022
|
13:13:08
|
642665217554898
|
|
1,621
|
1.5365
|
BATE
|
25/10/2022
|
13:13:12
|
010001IKK
|
|
1,627
|
1.5365
|
BATE
|
25/10/2022
|
13:13:47
|
010001IN0
|
|
452
|
1.5365
|
BATE
|
25/10/2022
|
13:13:52
|
010001IN8
|
|
1,430
|
1.5365
|
BATE
|
25/10/2022
|
13:15:18
|
010001IU6
|
|
6,012
|
1.5365
|
XLON
|
25/10/2022
|
13:15:18
|
642665217555072
|
|
2
|
1.5370
|
CHIX
|
25/10/2022
|
13:15:39
|
11000302P
|
|
11
|
1.5370
|
CHIX
|
25/10/2022
|
13:15:39
|
11000302O
|
|
259
|
1.5370
|
CHIX
|
25/10/2022
|
13:15:39
|
11000302M
|
|
362
|
1.5370
|
CHIX
|
25/10/2022
|
13:15:39
|
11000302N
|
|
5,467
|
1.5370
|
XLON
|
25/10/2022
|
13:16:06
|
642665217555112
|
|
1,300
|
1.5370
|
XLON
|
25/10/2022
|
13:16:40
|
642665217555153
|
|
592
|
1.5370
|
XLON
|
25/10/2022
|
13:17:00
|
642665217555172
|
|
169
|
1.5370
|
XLON
|
25/10/2022
|
13:17:08
|
642665217555190
|
|
1,100
|
1.5370
|
CHIX
|
25/10/2022
|
13:17:23
|
1100030HQ
|
|
1,884
|
1.5370
|
XLON
|
25/10/2022
|
13:17:23
|
642665217555224
|
|
3
|
1.5370
|
CHIX
|
25/10/2022
|
13:17:28
|
1100030IP
|
|
4
|
1.5370
|
CHIX
|
25/10/2022
|
13:17:33
|
1100030J4
|
|
2
|
1.5370
|
CHIX
|
25/10/2022
|
13:17:40
|
1100030JR
|
|
1,283
|
1.5370
|
XLON
|
25/10/2022
|
13:17:44
|
642665217555261
|
|
11
|
1.5370
|
CHIX
|
25/10/2022
|
13:17:45
|
1100030K0
|
|
4,640
|
1.5375
|
CHIX
|
25/10/2022
|
13:18:08
|
1100030TS
|
|
4,023
|
1.5375
|
XLON
|
25/10/2022
|
13:18:08
|
642665217555302
|
|
61
|
1.5375
|
BATE
|
25/10/2022
|
13:18:38
|
010001J9U
|
|
1,358
|
1.5375
|
BATE
|
25/10/2022
|
13:18:38
|
010001J9T
|
|
2,048
|
1.5365
|
BATE
|
25/10/2022
|
13:19:09
|
010001JDV
|
|
3,883
|
1.5365
|
BATE
|
25/10/2022
|
13:19:09
|
010001JDU
|
|
1,849
|
1.5365
|
CHIX
|
25/10/2022
|
13:19:09
|
110003151
|
|
1,516
|
1.5365
|
XLON
|
25/10/2022
|
13:19:09
|
642665217555411
|
|
3,285
|
1.5365
|
XLON
|
25/10/2022
|
13:19:09
|
642665217555410
|
|
1,669
|
1.5365
|
XLON
|
25/10/2022
|
13:19:17
|
642665217555419
|
|
45
|
1.5360
|
CHIX
|
25/10/2022
|
13:19:53
|
1100031CZ
|
|
3,245
|
1.5360
|
CHIX
|
25/10/2022
|
13:19:53
|
1100031D0
|
|
1,319
|
1.5360
|
XLON
|
25/10/2022
|
13:20:00
|
642665217555497
|
|
1,376
|
1.5360
|
XLON
|
25/10/2022
|
13:20:00
|
642665217555499
|
|
2,206
|
1.5350
|
BATE
|
25/10/2022
|
13:20:14
|
010001JL4
|
|
2,391
|
1.5345
|
CHIX
|
25/10/2022
|
13:20:50
|
1100031VN
|
|
1,905
|
1.5345
|
XLON
|
25/10/2022
|
13:20:50
|
642665217555666
|
|
1,893
|
1.5360
|
BATE
|
25/10/2022
|
13:23:18
|
010001K8W
|
|
2,164
|
1.5360
|
BATE
|
25/10/2022
|
13:23:18
|
010001K8N
|
|
1,686
|
1.5360
|
CHIX
|
25/10/2022
|
13:23:18
|
1100032QO
|
|
991
|
1.5365
|
XLON
|
25/10/2022
|
13:23:18
|
642665217555914
|
|
2,184
|
1.5365
|
XLON
|
25/10/2022
|
13:23:18
|
642665217555913
|
|
2
|
1.5365
|
XLON
|
25/10/2022
|
13:23:42
|
642665217555941
|
|
1,299
|
1.5365
|
XLON
|
25/10/2022
|
13:23:42
|
642665217555942
|
|
1,317
|
1.5365
|
XLON
|
25/10/2022
|
13:24:07
|
642665217555971
|
|
1,171
|
1.5370
|
XLON
|
25/10/2022
|
13:24:37
|
642665217556019
|
|
2,847
|
1.5365
|
BATE
|
25/10/2022
|
13:31:01
|
010001LHZ
|
|
2,040
|
1.5365
|
CHIX
|
25/10/2022
|
13:31:01
|
11000350B
|
|
6,042
|
1.5365
|
XLON
|
25/10/2022
|
13:31:01
|
642665217556424
|
|
6,077
|
1.5365
|
XLON
|
25/10/2022
|
13:31:01
|
642665217556421
|
|
2,269
|
1.5365
|
XLON
|
25/10/2022
|
13:31:02
|
642665217556427
|
|
613
|
1.5370
|
XLON
|
25/10/2022
|
13:31:04
|
642665217556435
|
|
3,215
|
1.5370
|
XLON
|
25/10/2022
|
13:31:05
|
642665217556436
|
|
1,681
|
1.5380
|
BATE
|
25/10/2022
|
13:32:31
|
010001LS1
|
|
224
|
1.5375
|
BATE
|
25/10/2022
|
13:34:15
|
010001M17
|
|
3,626
|
1.5375
|
BATE
|
25/10/2022
|
13:34:15
|
010001M16
|
|
3,593
|
1.5375
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YX
|
|
261
|
1.5390
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YP
|
|
401
|
1.5390
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YQ
|
|
945
|
1.5390
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YO
|
|
1,358
|
1.5390
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YR
|
|
1,663
|
1.5390
|
CHIX
|
25/10/2022
|
13:34:15
|
1100035YN
|
|
1,269
|
1.5380
|
XLON
|
25/10/2022
|
13:34:15
|
642665217556684
|
|
1,776
|
1.5380
|
XLON
|
25/10/2022
|
13:34:15
|
642665217556685
|
|
4,084
|
1.5380
|
XLON
|
25/10/2022
|
13:34:15
|
642665217556682
|
|
12,293
|
1.5380
|
XLON
|
25/10/2022
|
13:34:15
|
642665217556683
|
|
1,358
|
1.5380
|
BATE
|
25/10/2022
|
13:35:08
|
010001M8T
|
|
776
|
1.5375
|
BATE
|
25/10/2022
|
13:35:09
|
010001M8Y
|
|
1,705
|
1.5375
|
BATE
|
25/10/2022
|
13:35:09
|
010001M90
|
|
839
|
1.5375
|
CHIX
|
25/10/2022
|
13:35:09
|
1100036EZ
|
|
4,502
|
1.5375
|
CHIX
|
25/10/2022
|
13:35:09
|
1100036EY
|
|
2,900
|
1.5375
|
XLON
|
25/10/2022
|
13:35:09
|
642665217556804
|
|
333
|
1.5380
|
XLON
|
25/10/2022
|
13:35:09
|
642665217556805
|
|
2,183
|
1.5380
|
XLON
|
25/10/2022
|
13:35:09
|
642665217556807
|
|
2,184
|
1.5380
|
XLON
|
25/10/2022
|
13:35:09
|
642665217556806
|
|
2,734
|
1.5380
|
XLON
|
25/10/2022
|
13:35:09
|
642665217556808
|
|
325
|
1.5375
|
XLON
|
25/10/2022
|
13:35:10
|
642665217556811
|
|
1,376
|
1.5375
|
XLON
|
25/10/2022
|
13:35:10
|
642665217556812
|
|
3,103
|
1.5375
|
BATE
|
25/10/2022
|
13:35:44
|
010001MC7
|
|
2,245
|
1.5380
|
BATE
|
25/10/2022
|
13:36:00
|
010001MEE
|
|
2,200
|
1.5380
|
XLON
|
25/10/2022
|
13:36:00
|
642665217556869
|
|
3
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:01
|
1100036RB
|
|
21
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:02
|
1100036RV
|
|
142
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:02
|
1100036RX
|
|
202
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:02
|
1100036RW
|
|
21
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:04
|
1100036S1
|
|
228
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:04
|
1100036S0
|
|
20
|
1.5380
|
CHIX
|
25/10/2022
|
13:36:06
|
1100036S2
|
|
53
|
1.5380
|
XLON
|
25/10/2022
|
13:36:13
|
642665217556878
|
|
1,254
|
1.5380
|
XLON
|
25/10/2022
|
13:36:13
|
642665217556879
|
|
4
|
1.5385
|
CHIX
|
25/10/2022
|
13:36:57
|
110003757
|
|
250
|
1.5385
|
CHIX
|
25/10/2022
|
13:36:57
|
110003758
|
|
1,358
|
1.5385
|
BATE
|
25/10/2022
|
13:37:23
|
010001MO3
|
|
1,610
|
1.5385
|
BATE
|
25/10/2022
|
13:37:23
|
010001MO4
|
|
2,070
|
1.5385
|
BATE
|
25/10/2022
|
13:37:23
|
010001MNZ
|
|
5,114
|
1.5385
|
CHIX
|
25/10/2022
|
13:37:23
|
1100037A3
|
|
1,451
|
1.5385
|
XLON
|
25/10/2022
|
13:37:23
|
642665217557059
|
|
3,095
|
1.5385
|
XLON
|
25/10/2022
|
13:37:23
|
642665217557055
|
|
1,504
|
1.5385
|
XLON
|
25/10/2022
|
13:37:24
|
642665217557060
|
|
656
|
1.5375
|
CHIX
|
25/10/2022
|
13:37:25
|
1100037BL
|
|
4,119
|
1.5375
|
CHIX
|
25/10/2022
|
13:37:25
|
1100037BK
|
|
875
|
1.5370
|
XLON
|
25/10/2022
|
13:38:24
|
642665217557128
|
|
1,081
|
1.5370
|
XLON
|
25/10/2022
|
13:38:24
|
642665217557126
|
|
2,200
|
1.5370
|
XLON
|
25/10/2022
|
13:38:24
|
642665217557127
|
|
2,461
|
1.5370
|
XLON
|
25/10/2022
|
13:38:35
|
642665217557136
|
|
1,480
|
1.5365
|
CHIX
|
25/10/2022
|
13:39:00
|
1100037SR
|
|
1,856
|
1.5355
|
CHIX
|
25/10/2022
|
13:39:07
|
11000383R
|
|
1,900
|
1.5355
|
CHIX
|
25/10/2022
|
13:39:07
|
11000383Q
|
|
2,282
|
1.5365
|
BATE
|
25/10/2022
|
13:40:57
|
010001NIJ
|
|
4,732
|
1.5380
|
BATE
|
25/10/2022
|
13:42:02
|
010001NQ6
|
|
3,423
|
1.5380
|
XLON
|
25/10/2022
|
13:42:02
|
642665217557777
|
|
1,465
|
1.5400
|
XLON
|
25/10/2022
|
13:42:14
|
642665217557964
|
|
1,602
|
1.5400
|
XLON
|
25/10/2022
|
13:42:14
|
642665217557963
|
|
3,292
|
1.5400
|
XLON
|
25/10/2022
|
13:42:14
|
642665217557962
|
|
5,821
|
1.5395
|
XLON
|
25/10/2022
|
13:42:15
|
642665217557977
|
|
3
|
1.5400
|
CHIX
|
25/10/2022
|
13:42:33
|
110003A3L
|
|
4
|
1.5400
|
CHIX
|
25/10/2022
|
13:42:33
|
110003A3K
|
|
415
|
1.5395
|
CHIX
|
25/10/2022
|
13:43:10
|
110003ADN
|
|
4,085
|
1.5395
|
CHIX
|
25/10/2022
|
13:43:10
|
110003ADM
|
|
4,121
|
1.5395
|
CHIX
|
25/10/2022
|
13:43:10
|
110003ADX
|
|
51
|
1.5390
|
BATE
|
25/10/2022
|
13:43:14
|
010001O9I
|
|
1,358
|
1.5390
|
BATE
|
25/10/2022
|
13:43:14
|
010001O9H
|
|
1,405
|
1.5390
|
BATE
|
25/10/2022
|
13:43:14
|
010001O9F
|
|
1,200
|
1.5390
|
XLON
|
25/10/2022
|
13:43:14
|
642665217558194
|
|
2,183
|
1.5390
|
XLON
|
25/10/2022
|
13:43:14
|
642665217558193
|
|
2,184
|
1.5390
|
XLON
|
25/10/2022
|
13:43:14
|
642665217558192
|
|
2
|
1.5385
|
XLON
|
25/10/2022
|
13:43:28
|
642665217558267
|
|
4,083
|
1.5390
|
BATE
|
25/10/2022
|
13:43:30
|
010001OEN
|
|
3,553
|
1.5385
|
BATE
|
25/10/2022
|
13:45:15
|
010001ONK
|
|
2,401
|
1.5385
|
XLON
|
25/10/2022
|
13:45:15
|
642665217558373
|
|
2,900
|
1.5385
|
XLON
|
25/10/2022
|
13:45:15
|
642665217558372
|
|
3,655
|
1.5385
|
XLON
|
25/10/2022
|
13:45:15
|
642665217558371
|
|
2,200
|
1.5385
|
XLON
|
25/10/2022
|
13:45:28
|
642665217558419
|
|
139
|
1.5385
|
XLON
|
25/10/2022
|
13:45:42
|
642665217558443
|
|
2,220
|
1.5385
|
XLON
|
25/10/2022
|
13:45:47
|
642665217558454
|
|
2
|
1.5400
|
CHIX
|
25/10/2022
|
13:46:36
|
110003BQE
|
|
17
|
1.5400
|
CHIX
|
25/10/2022
|
13:46:36
|
110003BQD
|
|
191
|
1.5400
|
CHIX
|
25/10/2022
|
13:46:48
|
110003BT1
|
|
137
|
1.5400
|
CHIX
|
25/10/2022
|
13:46:53
|
110003BV1
|
|
1,358
|
1.5400
|
CHIX
|
25/10/2022
|
13:46:53
|
110003BV2
|
|
3
|
1.5400
|
CHIX
|
25/10/2022
|
13:47:12
|
110003BYU
|
|
11
|
1.5400
|
CHIX
|
25/10/2022
|
13:48:19
|
110003CD8
|
|
24
|
1.5400
|
CHIX
|
25/10/2022
|
13:48:38
|
110003CGA
|
|
3,350
|
1.5405
|
BATE
|
25/10/2022
|
13:50:47
|
010001PUL
|
|
1,663
|
1.5405
|
CHIX
|
25/10/2022
|
13:50:47
|
110003DAX
|
|
1,663
|
1.5405
|
CHIX
|
25/10/2022
|
13:50:47
|
110003DAY
|
|
1,835
|
1.5390
|
BATE
|
25/10/2022
|
13:50:52
|
010001PUS
|
|
3,604
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:52
|
110003DBM
|
|
4,246
|
1.5390
|
XLON
|
25/10/2022
|
13:50:52
|
642665217559160
|
|
1,421
|
1.5400
|
XLON
|
25/10/2022
|
13:50:52
|
642665217559158
|
|
2,220
|
1.5400
|
XLON
|
25/10/2022
|
13:50:52
|
642665217559159
|
|
690
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:53
|
110003DBZ
|
|
1,225
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:53
|
110003DC0
|
|
6
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:54
|
110003DCL
|
|
180
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:56
|
110003DCQ
|
|
2,048
|
1.5390
|
BATE
|
25/10/2022
|
13:50:58
|
010001PV4
|
|
241
|
1.5395
|
CHIX
|
25/10/2022
|
13:50:58
|
110003DD5
|
|
4,600
|
1.5390
|
BATE
|
25/10/2022
|
13:51:06
|
010001PWD
|
|
1,670
|
1.5390
|
CHIX
|
25/10/2022
|
13:51:06
|
110003DFY
|
|
2,480
|
1.5390
|
CHIX
|
25/10/2022
|
13:51:06
|
110003DFX
|
|
634
|
1.5390
|
XLON
|
25/10/2022
|
13:51:06
|
642665217559215
|
|
2,183
|
1.5390
|
XLON
|
25/10/2022
|
13:51:06
|
642665217559216
|
|
2,184
|
1.5390
|
XLON
|
25/10/2022
|
13:51:06
|
642665217559217
|
|
1,724
|
1.5385
|
CHIX
|
25/10/2022
|
13:51:08
|
110003DJX
|
|
5,064
|
1.5385
|
XLON
|
25/10/2022
|
13:51:10
|
642665217559240
|
|
4
|
1.5385
|
XLON
|
25/10/2022
|
13:51:14
|
642665217559248
|
|
1,603
|
1.5385
|
XLON
|
25/10/2022
|
13:51:14
|
642665217559249
|
|
2,589
|
1.5380
|
BATE
|
25/10/2022
|
13:51:27
|
010001PZZ
|
|
1,512
|
1.5380
|
CHIX
|
25/10/2022
|
13:51:27
|
110003DNU
|
|
3,036
|
1.5380
|
XLON
|
25/10/2022
|
13:51:27
|
642665217559261
|
|
1,506
|
1.5380
|
CHIX
|
25/10/2022
|
13:52:38
|
110003E5Q
|
|
688
|
1.5380
|
XLON
|
25/10/2022
|
13:52:38
|
642665217559370
|
|
992
|
1.5380
|
XLON
|
25/10/2022
|
13:52:38
|
642665217559369
|
|
1,569
|
1.5380
|
XLON
|
25/10/2022
|
13:52:38
|
642665217559367
|
|
2,183
|
1.5380
|
XLON
|
25/10/2022
|
13:52:38
|
642665217559368
|
|
3,732
|
1.5380
|
XLON
|
25/10/2022
|
13:52:38
|
642665217559364
|
|
1,535
|
1.5375
|
CHIX
|
25/10/2022
|
13:55:14
|
110003F01
|
|
4,566
|
1.5375
|
XLON
|
25/10/2022
|
13:55:14
|
642665217559581
|
|
500
|
1.5380
|
CHIX
|
25/10/2022
|
13:58:04
|
110003FTJ
|
|
2
|
1.5380
|
BATE
|
25/10/2022
|
13:59:31
|
010001RAA
|
|
1,285
|
1.5380
|
BATE
|
25/10/2022
|
14:00:06
|
010001RD0
|
|
231
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:06
|
110003GBX
|
|
818
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:06
|
110003GBW
|
|
1,017
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:06
|
110003GBZ
|
|
4,555
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:06
|
110003GBY
|
|
1,502
|
1.5390
|
XLON
|
25/10/2022
|
14:00:06
|
642665217559896
|
|
501
|
1.5390
|
BATE
|
25/10/2022
|
14:00:11
|
010001RDE
|
|
152
|
1.5390
|
BATE
|
25/10/2022
|
14:00:13
|
010001RDI
|
|
171
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:30
|
110003GH4
|
|
169
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:42
|
110003GIX
|
|
453
|
1.5390
|
XLON
|
25/10/2022
|
14:00:42
|
642665217559942
|
|
2
|
1.5390
|
CHIX
|
25/10/2022
|
14:00:58
|
110003GKS
|
|
2,900
|
1.5385
|
XLON
|
25/10/2022
|
14:01:12
|
642665217560019
|
|
66
|
1.5385
|
BATE
|
25/10/2022
|
14:02:07
|
010001RQ1
|
|
1,482
|
1.5385
|
BATE
|
25/10/2022
|
14:02:07
|
010001RQ0
|
|
3,008
|
1.5385
|
CHIX
|
25/10/2022
|
14:02:07
|
110003H0Y
|
|
1,964
|
1.5385
|
XLON
|
25/10/2022
|
14:02:07
|
642665217560095
|
|
1,327
|
1.5390
|
BATE
|
25/10/2022
|
14:05:07
|
010001S8N
|
|
1,333
|
1.5390
|
BATE
|
25/10/2022
|
14:05:07
|
010001S8O
|
|
1,308
|
1.5390
|
CHIX
|
25/10/2022
|
14:05:07
|
110003I1W
|
|
4,870
|
1.5390
|
CHIX
|
25/10/2022
|
14:05:07
|
110003I1V
|
|
1,886
|
1.5390
|
XLON
|
25/10/2022
|
14:05:07
|
642665217560440
|
|
3,437
|
1.5390
|
XLON
|
25/10/2022
|
14:05:07
|
642665217560441
|
|
5,323
|
1.5390
|
XLON
|
25/10/2022
|
14:05:07
|
642665217560437
|
|
2,569
|
1.5390
|
XLON
|
25/10/2022
|
14:05:08
|
642665217560442
|
|
709
|
1.5395
|
CHIX
|
25/10/2022
|
14:06:11
|
110003IDE
|
|
1,663
|
1.5395
|
CHIX
|
25/10/2022
|
14:06:11
|
110003IDD
|
|
19
|
1.5405
|
CHIX
|
25/10/2022
|
14:08:33
|
110003J9R
|
|
788
|
1.5400
|
BATE
|
25/10/2022
|
14:08:34
|
010001STD
|
|
933
|
1.5400
|
BATE
|
25/10/2022
|
14:08:34
|
010001STC
|
|
933
|
1.5400
|
BATE
|
25/10/2022
|
14:08:34
|
010001STE
|
|
390
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:34
|
110003JAI
|
|
519
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:34
|
110003JAG
|
|
5,063
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:34
|
110003JAH
|
|
408
|
1.5405
|
CHIX
|
25/10/2022
|
14:08:34
|
110003JAD
|
|
1,819
|
1.5400
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560731
|
|
2,900
|
1.5400
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560730
|
|
3,240
|
1.5400
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560732
|
|
4,071
|
1.5400
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560725
|
|
4,768
|
1.5400
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560733
|
|
2,587
|
1.5405
|
XLON
|
25/10/2022
|
14:08:34
|
642665217560734
|
|
47
|
1.5400
|
BATE
|
25/10/2022
|
14:08:35
|
010001STJ
|
|
631
|
1.5400
|
BATE
|
25/10/2022
|
14:08:35
|
010001STM
|
|
796
|
1.5400
|
BATE
|
25/10/2022
|
14:08:35
|
010001STL
|
|
1,358
|
1.5400
|
BATE
|
25/10/2022
|
14:08:35
|
010001STK
|
|
1,250
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:35
|
110003JAP
|
|
1,358
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:35
|
110003JAQ
|
|
1,546
|
1.5400
|
CHIX
|
25/10/2022
|
14:08:35
|
110003JAR
|
|
5
|
1.5390
|
XLON
|
25/10/2022
|
14:08:35
|
642665217560736
|
|
623
|
1.5390
|
XLON
|
25/10/2022
|
14:08:35
|
642665217560738
|
|
1,386
|
1.5390
|
XLON
|
25/10/2022
|
14:08:35
|
642665217560743
|
|
5,111
|
1.5390
|
XLON
|
25/10/2022
|
14:08:35
|
642665217560737
|
|
583
|
1.5395
|
BATE
|
25/10/2022
|
14:08:37
|
010001SUA
|
|
282
|
1.5395
|
BATE
|
25/10/2022
|
14:09:16
|
010001SYR
|
|
5,501
|
1.5390
|
BATE
|
25/10/2022
|
14:09:17
|
010001SYV
|
|
314
|
1.5390
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560842
|
|
4,207
|
1.5390
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560841
|
|
19
|
1.5395
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560847
|
|
1,188
|
1.5395
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560846
|
|
2,183
|
1.5395
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560844
|
|
2,184
|
1.5395
|
XLON
|
25/10/2022
|
14:09:17
|
642665217560845
|
|
2,107
|
1.5385
|
CHIX
|
25/10/2022
|
14:09:20
|
110003JLG
|
|
485
|
1.5385
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560857
|
|
3,600
|
1.5385
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560856
|
|
609
|
1.5395
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560851
|
|
2,587
|
1.5395
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560852
|
|
3,021
|
1.5395
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560850
|
|
3,767
|
1.5395
|
XLON
|
25/10/2022
|
14:09:20
|
642665217560853
|
|
229
|
1.5390
|
BATE
|
25/10/2022
|
14:09:21
|
010001SZ5
|
|
1,968
|
1.5390
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9G
|
|
1,453
|
1.5395
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9J
|
|
10
|
1.5400
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9K
|
|
18
|
1.5400
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9L
|
|
516
|
1.5400
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9M
|
|
1,358
|
1.5400
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9N
|
|
2,027
|
1.5400
|
BATE
|
25/10/2022
|
14:10:48
|
010001T9O
|
|
1,808
|
1.5390
|
CHIX
|
25/10/2022
|
14:10:48
|
110003K7F
|
|
2,416
|
1.5390
|
XLON
|
25/10/2022
|
14:10:48
|
642665217561040
|
|
4,510
|
1.5390
|
XLON
|
25/10/2022
|
14:10:48
|
642665217561038
|
|
6,010
|
1.5405
|
XLON
|
25/10/2022
|
14:11:06
|
642665217561094
|
|
396
|
1.5415
|
XLON
|
25/10/2022
|
14:11:49
|
642665217561394
|
|
4,891
|
1.5415
|
XLON
|
25/10/2022
|
14:11:49
|
642665217561395
|
|
3,350
|
1.5415
|
BATE
|
25/10/2022
|
14:11:50
|
010001TQB
|
|
1,669
|
1.5410
|
CHIX
|
25/10/2022
|
14:11:50
|
110003L53
|
|
1,202
|
1.5420
|
BATE
|
25/10/2022
|
14:12:32
|
010001TVN
|
|
2,659
|
1.5415
|
BATE
|
25/10/2022
|
14:13:44
|
010001U20
|
|
1,245
|
1.5420
|
XLON
|
25/10/2022
|
14:13:44
|
642665217561614
|
|
2,576
|
1.5425
|
XLON
|
25/10/2022
|
14:14:14
|
642665217561714
|
|
2,751
|
1.5425
|
XLON
|
25/10/2022
|
14:14:14
|
642665217561713
|
|
1,339
|
1.5435
|
BATE
|
25/10/2022
|
14:15:04
|
010001UEW
|
|
2,559
|
1.5435
|
XLON
|
25/10/2022
|
14:15:04
|
642665217561791
|
|
2,587
|
1.5435
|
XLON
|
25/10/2022
|
14:15:04
|
642665217561790
|
|
1,351
|
1.5435
|
CHIX
|
25/10/2022
|
14:15:16
|
110003MK8
|
|
3,350
|
1.5435
|
BATE
|
25/10/2022
|
14:15:19
|
010001UGR
|
|
3,646
|
1.5430
|
CHIX
|
25/10/2022
|
14:15:19
|
110003MLQ
|
|
4,622
|
1.5430
|
XLON
|
25/10/2022
|
14:15:19
|
642665217561838
|
|
1,882
|
1.5420
|
XLON
|
25/10/2022
|
14:15:28
|
642665217561891
|
|
1,518
|
1.5410
|
CHIX
|
25/10/2022
|
14:15:33
|
110003MR9
|
|
144
|
1.5410
|
XLON
|
25/10/2022
|
14:15:33
|
642665217561940
|
|
186
|
1.5410
|
XLON
|
25/10/2022
|
14:15:33
|
642665217561941
|
|
2,349
|
1.5410
|
XLON
|
25/10/2022
|
14:15:33
|
642665217561942
|
|
3
|
1.5410
|
BATE
|
25/10/2022
|
14:15:36
|
010001UKA
|
|
2
|
1.5410
|
BATE
|
25/10/2022
|
14:15:38
|
010001UKK
|
|
4
|
1.5410
|
BATE
|
25/10/2022
|
14:15:38
|
010001UKI
|
|
205
|
1.5410
|
BATE
|
25/10/2022
|
14:15:38
|
010001UKJ
|
|
205
|
1.5405
|
BATE
|
25/10/2022
|
14:16:10
|
010001UMW
|
|
1,300
|
1.5405
|
BATE
|
25/10/2022
|
14:16:10
|
010001UMX
|
|
1,525
|
1.5405
|
BATE
|
25/10/2022
|
14:16:10
|
010001UMV
|
|
3,710
|
1.5400
|
BATE
|
25/10/2022
|
14:16:12
|
010001UNS
|
|
1,792
|
1.5395
|
CHIX
|
25/10/2022
|
14:16:12
|
110003N2R
|
|
240
|
1.5390
|
XLON
|
25/10/2022
|
14:18:18
|
642665217562245
|
|
1,599
|
1.5390
|
XLON
|
25/10/2022
|
14:18:23
|
642665217562247
|
|
2,696
|
1.5390
|
XLON
|
25/10/2022
|
14:18:25
|
642665217562251
|
|
3
|
1.5395
|
BATE
|
25/10/2022
|
14:18:34
|
010001V3M
|
|
596
|
1.5395
|
BATE
|
25/10/2022
|
14:18:34
|
010001V3N
|
|
1,345
|
1.5395
|
XLON
|
25/10/2022
|
14:18:36
|
642665217562280
|
|
3
|
1.5405
|
BATE
|
25/10/2022
|
14:19:42
|
010001VC1
|
|
1,716
|
1.5405
|
BATE
|
25/10/2022
|
14:19:42
|
010001VC2
|
|
242
|
1.5405
|
CHIX
|
25/10/2022
|
14:19:42
|
110003OGZ
|
|
1,482
|
1.5405
|
XLON
|
25/10/2022
|
14:19:42
|
642665217562393
|
|
1,484
|
1.5405
|
XLON
|
25/10/2022
|
14:19:42
|
642665217562394
|
|
2,873
|
1.5405
|
XLON
|
25/10/2022
|
14:19:42
|
642665217562392
|
|
3,318
|
1.5405
|
XLON
|
25/10/2022
|
14:19:42
|
642665217562391
|
|
3
|
1.5405
|
CHIX
|
25/10/2022
|
14:19:44
|
110003OH5
|
|
415
|
1.5405
|
CHIX
|
25/10/2022
|
14:19:44
|
110003OH6
|
|
2,198
|
1.5405
|
CHIX
|
25/10/2022
|
14:19:44
|
110003OH7
|
|
307
|
1.5400
|
XLON
|
25/10/2022
|
14:19:45
|
642665217562402
|
|
1,482
|
1.5400
|
XLON
|
25/10/2022
|
14:19:45
|
642665217562401
|
|
5
|
1.5400
|
CHIX
|
25/10/2022
|
14:19:54
|
110003OIL
|
|
11
|
1.5400
|
CHIX
|
25/10/2022
|
14:19:54
|
110003OIM
|
|
39
|
1.5400
|
CHIX
|
25/10/2022
|
14:19:54
|
110003OIN
|
|
91
|
1.5400
|
BATE
|
25/10/2022
|
14:20:11
|
010001VFS
|
|
1,358
|
1.5400
|
BATE
|
25/10/2022
|
14:20:11
|
010001VFR
|
|
2,084
|
1.5400
|
XLON
|
25/10/2022
|
14:20:11
|
642665217562442
|
|
223
|
1.5395
|
BATE
|
25/10/2022
|
14:20:23
|
010001VH6
|
|
4,823
|
1.5395
|
XLON
|
25/10/2022
|
14:20:23
|
642665217562456
|
|
1,097
|
1.5390
|
CHIX
|
25/10/2022
|
14:20:25
|
110003ORR
|
|
1,128
|
1.5390
|
CHIX
|
25/10/2022
|
14:20:25
|
110003ORS
|
|
16
|
1.5385
|
BATE
|
25/10/2022
|
14:21:35
|
010001VP2
|
|
205
|
1.5385
|
BATE
|
25/10/2022
|
14:21:35
|
010001VP3
|
|
1,358
|
1.5385
|
BATE
|
25/10/2022
|
14:21:35
|
010001VP1
|
|
2,460
|
1.5380
|
CHIX
|
25/10/2022
|
14:21:35
|
110003P6R
|
|
1,808
|
1.5385
|
XLON
|
25/10/2022
|
14:21:35
|
642665217562603
|
|
2,463
|
1.5380
|
CHIX
|
25/10/2022
|
14:21:41
|
110003PA3
|
|
1,319
|
1.5385
|
XLON
|
25/10/2022
|
14:22:02
|
642665217562653
|
|
1,314
|
1.5385
|
XLON
|
25/10/2022
|
14:22:19
|
642665217562674
|
|
587
|
1.5400
|
XLON
|
25/10/2022
|
14:22:35
|
642665217562702
|
|
1,290
|
1.5400
|
XLON
|
25/10/2022
|
14:22:35
|
642665217562701
|
|
2,638
|
1.5390
|
BATE
|
25/10/2022
|
14:25:15
|
010001WHR
|
|
1,765
|
1.5395
|
BATE
|
25/10/2022
|
14:25:15
|
010001WHP
|
|
1,789
|
1.5395
|
BATE
|
25/10/2022
|
14:25:15
|
010001WHF
|
|
3,386
|
1.5395
|
BATE
|
25/10/2022
|
14:25:15
|
010001WHG
|
|
1,500
|
1.5390
|
CHIX
|
25/10/2022
|
14:25:15
|
110003QMD
|
|
3,827
|
1.5395
|
CHIX
|
25/10/2022
|
14:25:15
|
110003QM5
|
|
4,638
|
1.5395
|
CHIX
|
25/10/2022
|
14:25:15
|
110003QMB
|
|
19
|
1.5395
|
XLON
|
25/10/2022
|
14:25:15
|
642665217562921
|
|
1,082
|
1.5395
|
XLON
|
25/10/2022
|
14:25:15
|
642665217562922
|
|
2,354
|
1.5390
|
BATE
|
25/10/2022
|
14:26:28
|
010001WQG
|
|
20
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563096
|
|
1,194
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563094
|
|
1,700
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563097
|
|
2,183
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563093
|
|
2,184
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563095
|
|
3,664
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563099
|
|
4,076
|
1.5395
|
XLON
|
25/10/2022
|
14:26:28
|
642665217563098
|
|
1,296
|
1.5390
|
BATE
|
25/10/2022
|
14:26:29
|
010001WQI
|
|
205
|
1.5390
|
BATE
|
25/10/2022
|
14:26:30
|
010001WQJ
|
|
1,621
|
1.5390
|
BATE
|
25/10/2022
|
14:26:30
|
010001WQK
|
|
1,100
|
1.5385
|
CHIX
|
25/10/2022
|
14:26:30
|
110003R46
|
|
1,587
|
1.5390
|
CHIX
|
25/10/2022
|
14:26:30
|
110003R42
|
|
5,725
|
1.5385
|
XLON
|
25/10/2022
|
14:26:30
|
642665217563112
|
|
190
|
1.5390
|
XLON
|
25/10/2022
|
14:26:30
|
642665217563105
|
|
1,386
|
1.5390
|
XLON
|
25/10/2022
|
14:26:30
|
642665217563107
|
|
1,941
|
1.5375
|
XLON
|
25/10/2022
|
14:26:46
|
642665217563150
|
|
1,470
|
1.5380
|
CHIX
|
25/10/2022
|
14:27:13
|
110003RHV
|
|
2,645
|
1.5390
|
BATE
|
25/10/2022
|
14:27:46
|
010001X78
|
|
1,451
|
1.5400
|
BATE
|
25/10/2022
|
14:29:56
|
010001XSA
|
|
1,538
|
1.5400
|
BATE
|
25/10/2022
|
14:29:56
|
010001XSD
|
|
2,546
|
1.5400
|
CHIX
|
25/10/2022
|
14:29:56
|
110003T42
|
|
2,637
|
1.5400
|
CHIX
|
25/10/2022
|
14:29:56
|
110003T46
|
|
1,836
|
1.5400
|
XLON
|
25/10/2022
|
14:29:56
|
642665217563771
|
|
472
|
1.5430
|
BATE
|
25/10/2022
|
14:31:25
|
010001ZJG
|
|
1,358
|
1.5430
|
BATE
|
25/10/2022
|
14:31:25
|
010001ZJF
|
|
1,364
|
1.5420
|
CHIX
|
25/10/2022
|
14:31:25
|
110003WHN
|
|
257
|
1.5430
|
CHIX
|
25/10/2022
|
14:31:25
|
110003WHA
|
|
1,152
|
1.5430
|
CHIX
|
25/10/2022
|
14:31:25
|
110003WH8
|
|
1,300
|
1.5430
|
CHIX
|
25/10/2022
|
14:31:25
|
110003WH7
|
|
1,635
|
1.5430
|
CHIX
|
25/10/2022
|
14:31:25
|
110003WH5
|
|
2,216
|
1.5420
|
XLON
|
25/10/2022
|
14:31:25
|
642665217564980
|
|
1,807
|
1.5430
|
XLON
|
25/10/2022
|
14:31:25
|
642665217564969
|
|
1,807
|
1.5430
|
XLON
|
25/10/2022
|
14:31:25
|
642665217564976
|
|
17
|
1.5425
|
BATE
|
25/10/2022
|
14:31:32
|
010001ZLG
|
|
189
|
1.5425
|
BATE
|
25/10/2022
|
14:31:32
|
010001ZLH
|
|
2,282
|
1.5425
|
XLON
|
25/10/2022
|
14:31:32
|
642665217565036
|
|
3,063
|
1.5425
|
XLON
|
25/10/2022
|
14:31:39
|
642665217565119
|
|
4
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPO
|
|
161
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPN
|
|
322
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPQ
|
|
1,358
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPM
|
|
1,358
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPP
|
|
1,542
|
1.5420
|
BATE
|
25/10/2022
|
14:31:40
|
010001ZPK
|
|
2,465
|
1.5420
|
CHIX
|
25/10/2022
|
14:31:40
|
110003WU9
|
|
1,279
|
1.5410
|
XLON
|
25/10/2022
|
14:31:40
|
642665217565147
|
|
4,463
|
1.5410
|
XLON
|
25/10/2022
|
14:31:40
|
642665217565148
|
|
5,491
|
1.5420
|
XLON
|
25/10/2022
|
14:31:40
|
642665217565135
|
|
1,300
|
1.5415
|
BATE
|
25/10/2022
|
14:32:47
|
01000209L
|
|
1,809
|
1.5415
|
BATE
|
25/10/2022
|
14:32:47
|
01000209M
|
|
4,560
|
1.5415
|
BATE
|
25/10/2022
|
14:33:12
|
0100020I7
|
|
851
|
1.5415
|
CHIX
|
25/10/2022
|
14:33:12
|
110003YC1
|
|
1,229
|
1.5415
|
CHIX
|
25/10/2022
|
14:33:12
|
110003YBN
|
|
1,241
|
1.5415
|
CHIX
|
25/10/2022
|
14:33:12
|
110003YBM
|
|
1,663
|
1.5415
|
CHIX
|
25/10/2022
|
14:33:12
|
110003YC0
|
|
3,445
|
1.5410
|
XLON
|
25/10/2022
|
14:33:12
|
642665217565597
|
|
1,112
|
1.5415
|
XLON
|
25/10/2022
|
14:33:12
|
642665217565598
|
|
3,990
|
1.5415
|
XLON
|
25/10/2022
|
14:33:12
|
642665217565584
|
|
1,367
|
1.5405
|
BATE
|
25/10/2022
|
14:33:16
|
0100020JN
|
|
2,211
|
1.5405
|
CHIX
|
25/10/2022
|
14:33:16
|
110003YF3
|
|
1,084
|
1.5405
|
XLON
|
25/10/2022
|
14:33:16
|
642665217565634
|
|
4,029
|
1.5405
|
XLON
|
25/10/2022
|
14:33:16
|
642665217565635
|
|
4,710
|
1.5400
|
XLON
|
25/10/2022
|
14:33:17
|
642665217565643
|
|
3,709
|
1.5405
|
XLON
|
25/10/2022
|
14:33:17
|
642665217565641
|
|
5,020
|
1.5405
|
XLON
|
25/10/2022
|
14:33:42
|
642665217565803
|
|
5,337
|
1.5405
|
XLON
|
25/10/2022
|
14:33:42
|
642665217565812
|
|
5,490
|
1.5405
|
XLON
|
25/10/2022
|
14:33:42
|
642665217565814
|
|
2,183
|
1.5405
|
XLON
|
25/10/2022
|
14:33:54
|
642665217565860
|
|
2,184
|
1.5405
|
XLON
|
25/10/2022
|
14:33:54
|
642665217565859
|
|
797
|
1.5405
|
XLON
|
25/10/2022
|
14:33:59
|
642665217565892
|
|
2,183
|
1.5405
|
XLON
|
25/10/2022
|
14:33:59
|
642665217565890
|
|
3,554
|
1.5405
|
XLON
|
25/10/2022
|
14:33:59
|
642665217565891
|
|
2,092
|
1.5405
|
XLON
|
25/10/2022
|
14:34:01
|
642665217565929
|
|
1,574
|
1.5405
|
XLON
|
25/10/2022
|
14:34:03
|
642665217565953
|
|
1,836
|
1.5405
|
XLON
|
25/10/2022
|
14:34:03
|
642665217565954
|
|
1,574
|
1.5405
|
XLON
|
25/10/2022
|
14:34:04
|
642665217565955
|
|
11
|
1.5420
|
CHIX
|
25/10/2022
|
14:34:41
|
110003ZT4
|
|
217
|
1.5420
|
CHIX
|
25/10/2022
|
14:34:41
|
110003ZT5
|
|
263
|
1.5420
|
CHIX
|
25/10/2022
|
14:34:41
|
110003ZT7
|
|
375
|
1.5420
|
CHIX
|
25/10/2022
|
14:34:41
|
110003ZT6
|
|
3,180
|
1.5415
|
BATE
|
25/10/2022
|
14:34:54
|
01000218P
|
|
1,678
|
1.5415
|
CHIX
|
25/10/2022
|
14:34:54
|
11000400V
|
|
2,798
|
1.5415
|
CHIX
|
25/10/2022
|
14:34:54
|
11000400U
|
|
20
|
1.5420
|
XLON
|
25/10/2022
|
14:34:54
|
642665217566165
|
|
1,616
|
1.5420
|
XLON
|
25/10/2022
|
14:34:54
|
642665217566166
|
|
2,183
|
1.5420
|
XLON
|
25/10/2022
|
14:34:54
|
642665217566164
|
|
2,184
|
1.5420
|
XLON
|
25/10/2022
|
14:34:54
|
642665217566163
|
|
3,248
|
1.5420
|
XLON
|
25/10/2022
|
14:34:59
|
642665217566174
|
|
1,304
|
1.5420
|
XLON
|
25/10/2022
|
14:35:09
|
642665217566222
|
|
1,926
|
1.5415
|
CHIX
|
25/10/2022
|
14:35:10
|
11000408Z
|
|
1,241
|
1.5420
|
XLON
|
25/10/2022
|
14:35:34
|
642665217566374
|
|
4,811
|
1.5420
|
XLON
|
25/10/2022
|
14:35:34
|
642665217566375
|
|
1,418
|
1.5415
|
CHIX
|
25/10/2022
|
14:35:35
|
1100040QQ
|
|
2,109
|
1.5410
|
BATE
|
25/10/2022
|
14:35:53
|
0100021NW
|
|
697
|
1.5410
|
XLON
|
25/10/2022
|
14:35:53
|
642665217566440
|
|
5,404
|
1.5410
|
XLON
|
25/10/2022
|
14:35:53
|
642665217566441
|
|
1,799
|
1.5400
|
CHIX
|
25/10/2022
|
14:35:54
|
110004103
|
|
1,358
|
1.5390
|
BATE
|
25/10/2022
|
14:36:05
|
0100021T7
|
|
84
|
1.5395
|
BATE
|
25/10/2022
|
14:36:05
|
0100021T8
|
|
2,535
|
1.5395
|
BATE
|
25/10/2022
|
14:36:05
|
0100021T2
|
|
1,536
|
1.5395
|
CHIX
|
25/10/2022
|
14:36:05
|
11000418P
|
|
1,721
|
1.5385
|
XLON
|
25/10/2022
|
14:36:05
|
642665217566554
|
|
2,028
|
1.5385
|
XLON
|
25/10/2022
|
14:36:37
|
642665217566682
|
|
6,066
|
1.5395
|
XLON
|
25/10/2022
|
14:37:02
|
642665217566781
|
|
6,243
|
1.5395
|
XLON
|
25/10/2022
|
14:37:02
|
642665217566779
|
|
1,645
|
1.5385
|
CHIX
|
25/10/2022
|
14:37:08
|
11000427Y
|
|
1,956
|
1.5385
|
CHIX
|
25/10/2022
|
14:37:08
|
11000427S
|
|
2
|
1.5390
|
BATE
|
25/10/2022
|
14:37:12
|
0100022BX
|
|
1,517
|
1.5395
|
BATE
|
25/10/2022
|
14:37:37
|
0100022IN
|
|
1,605
|
1.5395
|
BATE
|
25/10/2022
|
14:37:37
|
0100022IL
|
|
5
|
1.5400
|
XLON
|
25/10/2022
|
14:37:37
|
642665217566975
|
|
2,900
|
1.5400
|
XLON
|
25/10/2022
|
14:37:37
|
642665217566974
|
|
1,995
|
1.5410
|
BATE
|
25/10/2022
|
14:39:59
|
0100023FR
|
|
224
|
1.5415
|
CHIX
|
25/10/2022
|
14:40:04
|
1100044JV
|
|
260
|
1.5415
|
CHIX
|
25/10/2022
|
14:40:04
|
1100044JU
|
|
275
|
1.5420
|
BATE
|
25/10/2022
|
14:40:13
|
0100023MV
|
|
702
|
1.5420
|
BATE
|
25/10/2022
|
14:40:13
|
0100023MW
|
|
1,358
|
1.5420
|
BATE
|
25/10/2022
|
14:40:13
|
0100023MU
|
|
1,945
|
1.5420
|
BATE
|
25/10/2022
|
14:40:13
|
0100023MS
|
|
3,556
|
1.5420
|
BATE
|
25/10/2022
|
14:40:13
|
0100023MT
|
|
1,790
|
1.5420
|
BATE
|
25/10/2022
|
14:40:17
|
0100023NJ
|
|
1,056
|
1.5420
|
CHIX
|
25/10/2022
|
14:40:17
|
1100044TA
|
|
1,081
|
1.5420
|
CHIX
|
25/10/2022
|
14:40:17
|
1100044TB
|
|
4,221
|
1.5420
|
CHIX
|
25/10/2022
|
14:40:17
|
1100044T9
|
|
1,738
|
1.5410
|
BATE
|
25/10/2022
|
14:40:18
|
0100023OU
|
|
3,985
|
1.5415
|
CHIX
|
25/10/2022
|
14:40:18
|
1100044W4
|
|
1,808
|
1.5415
|
XLON
|
25/10/2022
|
14:40:32
|
642665217567786
|
|
3,342
|
1.5415
|
XLON
|
25/10/2022
|
14:40:32
|
642665217567785
|
|
3,610
|
1.5415
|
XLON
|
25/10/2022
|
14:40:32
|
642665217567787
|
|
2,397
|
1.5420
|
CHIX
|
25/10/2022
|
14:41:31
|
110004652
|
|
528
|
1.5420
|
XLON
|
25/10/2022
|
14:41:31
|
642665217568044
|
|
1,402
|
1.5420
|
XLON
|
25/10/2022
|
14:41:31
|
642665217568047
|
|
1,457
|
1.5420
|
XLON
|
25/10/2022
|
14:41:31
|
642665217568045
|
|
2,900
|
1.5420
|
XLON
|
25/10/2022
|
14:41:31
|
642665217568046
|
|
340
|
1.5420
|
XLON
|
25/10/2022
|
14:41:42
|
642665217568090
|
|
2,184
|
1.5420
|
XLON
|
25/10/2022
|
14:41:43
|
642665217568103
|
|
2,912
|
1.5420
|
XLON
|
25/10/2022
|
14:41:43
|
642665217568102
|
|
29
|
1.5420
|
XLON
|
25/10/2022
|
14:41:44
|
642665217568121
|
|
2,183
|
1.5420
|
XLON
|
25/10/2022
|
14:41:44
|
642665217568122
|
|
2,184
|
1.5420
|
XLON
|
25/10/2022
|
14:41:44
|
642665217568123
|
|
1,864
|
1.5415
|
BATE
|
25/10/2022
|
14:42:30
|
0100024R5
|
|
17
|
1.5450
|
CHIX
|
25/10/2022
|
14:43:06
|
1100047OK
|
|
194
|
1.5450
|
CHIX
|
25/10/2022
|
14:43:11
|
1100047RK
|
|
1,358
|
1.5450
|
CHIX
|
25/10/2022
|
14:43:11
|
1100047RL
|
|
2
|
1.5450
|
CHIX
|
25/10/2022
|
14:43:18
|
1100047UQ
|
|
1,117
|
1.5450
|
BATE
|
25/10/2022
|
14:43:38
|
0100025C4
|
|
1,358
|
1.5450
|
BATE
|
25/10/2022
|
14:43:38
|
0100025C3
|
|
3,686
|
1.5450
|
BATE
|
25/10/2022
|
14:43:38
|
0100025BZ
|
|
1,105
|
1.5445
|
CHIX
|
25/10/2022
|
14:43:38
|
110004844
|
|
1,836
|
1.5445
|
CHIX
|
25/10/2022
|
14:43:38
|
11000483Z
|
|
1,572
|
1.5450
|
CHIX
|
25/10/2022
|
14:43:38
|
11000483A
|
|
191
|
1.5450
|
XLON
|
25/10/2022
|
14:43:38
|
642665217568697
|
|
2,184
|
1.5450
|
XLON
|
25/10/2022
|
14:43:38
|
642665217568704
|
|
2,324
|
1.5450
|
XLON
|
25/10/2022
|
14:43:38
|
642665217568696
|
|
1,644
|
1.5455
|
XLON
|
25/10/2022
|
14:44:12
|
642665217568836
|
|
2,017
|
1.5455
|
XLON
|
25/10/2022
|
14:44:13
|
642665217568840
|
|
2,017
|
1.5455
|
XLON
|
25/10/2022
|
14:44:14
|
642665217568843
|
|
108
|
1.5455
|
XLON
|
25/10/2022
|
14:44:17
|
642665217568854
|
|
5,316
|
1.5455
|
XLON
|
25/10/2022
|
14:44:17
|
642665217568849
|
|
6,000
|
1.5455
|
XLON
|
25/10/2022
|
14:44:17
|
642665217568853
|
|
1,358
|
1.5450
|
BATE
|
25/10/2022
|
14:44:22
|
0100025M0
|
|
4,271
|
1.5450
|
CHIX
|
25/10/2022
|
14:44:22
|
1100048MF
|
|
20
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568867
|
|
417
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568872
|
|
1,068
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568870
|
|
2,183
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568868
|
|
2,184
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568869
|
|
2,895
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568871
|
|
6,000
|
1.5450
|
XLON
|
25/10/2022
|
14:44:22
|
642665217568865
|
|
2,224
|
1.5445
|
XLON
|
25/10/2022
|
14:44:27
|
642665217568894
|
|
1,285
|
1.5445
|
XLON
|
25/10/2022
|
14:44:29
|
642665217568911
|
|
2,070
|
1.5445
|
CHIX
|
25/10/2022
|
14:44:35
|
1100048TO
|
|
528
|
1.5445
|
XLON
|
25/10/2022
|
14:44:35
|
642665217568970
|
|
3,899
|
1.5445
|
XLON
|
25/10/2022
|
14:44:35
|
642665217568971
|
|
1,272
|
1.5445
|
XLON
|
25/10/2022
|
14:44:38
|
642665217568995
|
|
830
|
1.5450
|
BATE
|
25/10/2022
|
14:45:08
|
0100025ZA
|
|
2,636
|
1.5465
|
BATE
|
25/10/2022
|
14:46:26
|
0100026O2
|
|
2,720
|
1.5465
|
BATE
|
25/10/2022
|
14:46:26
|
0100026O3
|
|
1,885
|
1.5465
|
CHIX
|
25/10/2022
|
14:46:26
|
110004APT
|
|
2,262
|
1.5465
|
CHIX
|
25/10/2022
|
14:46:26
|
110004APU
|
|
5,191
|
1.5465
|
XLON
|
25/10/2022
|
14:46:26
|
642665217569599
|
|
2,577
|
1.5465
|
XLON
|
25/10/2022
|
14:46:27
|
642665217569614
|
|
1,358
|
1.5465
|
BATE
|
25/10/2022
|
14:49:38
|
010002837
|
|
4,985
|
1.5465
|
BATE
|
25/10/2022
|
14:49:38
|
010002834
|
|
1,011
|
1.5465
|
CHIX
|
25/10/2022
|
14:49:38
|
110004DQE
|
|
1,977
|
1.5465
|
CHIX
|
25/10/2022
|
14:49:38
|
110004DQC
|
|
2,284
|
1.5465
|
CHIX
|
25/10/2022
|
14:49:38
|
110004DQD
|
|
123
|
1.5465
|
XLON
|
25/10/2022
|
14:49:38
|
642665217570543
|
|
1,479
|
1.5465
|
XLON
|
25/10/2022
|
14:49:38
|
642665217570542
|
|
3,878
|
1.5465
|
XLON
|
25/10/2022
|
14:49:38
|
642665217570541
|
|
1,610
|
1.5465
|
BATE
|
25/10/2022
|
15:13:15
|
010002I3W
|
|
3,859
|
1.5465
|
BATE
|
25/10/2022
|
15:13:15
|
010002I3V
|
|
1,106
|
1.5465
|
BATE
|
25/10/2022
|
15:16:05
|
010002JB4
|
|
4,363
|
1.5465
|
BATE
|
25/10/2022
|
15:16:05
|
010002JB3
|
|
355
|
1.5465
|
CHIX
|
25/10/2022
|
15:16:05
|
1100050QJ
|
|
812
|
1.5465
|
CHIX
|
25/10/2022
|
15:16:05
|
1100050QI
|
|
3,207
|
1.5465
|
CHIX
|
25/10/2022
|
15:16:05
|
1100050QH
|
|
1,386
|
1.5465
|
XLON
|
25/10/2022
|
15:16:05
|
642665217577434
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:18:23
|
010002K4I
|
|
1,424
|
1.5465
|
BATE
|
25/10/2022
|
15:18:23
|
010002K4J
|
|
2,754
|
1.5465
|
BATE
|
25/10/2022
|
15:18:23
|
010002K4F
|
|
693
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:23
|
1100052DP
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:23
|
1100052DN
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:23
|
1100052DO
|
|
2,852
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:23
|
1100052DG
|
|
394
|
1.5465
|
XLON
|
25/10/2022
|
15:18:23
|
642665217577764
|
|
1,612
|
1.5465
|
XLON
|
25/10/2022
|
15:18:23
|
642665217577763
|
|
2,006
|
1.5465
|
XLON
|
25/10/2022
|
15:18:23
|
642665217577757
|
|
4,019
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:24
|
1100052FT
|
|
696
|
1.5465
|
XLON
|
25/10/2022
|
15:18:24
|
642665217577772
|
|
1,310
|
1.5465
|
XLON
|
25/10/2022
|
15:18:24
|
642665217577771
|
|
296
|
1.5465
|
BATE
|
25/10/2022
|
15:18:45
|
010002KAE
|
|
677
|
1.5465
|
BATE
|
25/10/2022
|
15:18:45
|
010002KAF
|
|
1,476
|
1.5465
|
BATE
|
25/10/2022
|
15:18:45
|
010002KAI
|
|
2,187
|
1.5465
|
BATE
|
25/10/2022
|
15:18:45
|
010002KAD
|
|
411
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:45
|
1100052QI
|
|
1,547
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:45
|
1100052QJ
|
|
3,195
|
1.5465
|
CHIX
|
25/10/2022
|
15:18:45
|
1100052QH
|
|
387
|
1.5465
|
XLON
|
25/10/2022
|
15:18:45
|
642665217577850
|
|
411
|
1.5465
|
XLON
|
25/10/2022
|
15:18:45
|
642665217577851
|
|
512
|
1.5465
|
XLON
|
25/10/2022
|
15:18:45
|
642665217577849
|
|
4,636
|
1.5465
|
BATE
|
25/10/2022
|
15:22:05
|
010002LLD
|
|
869
|
1.5465
|
CHIX
|
25/10/2022
|
15:22:05
|
1100055GW
|
|
4,284
|
1.5465
|
CHIX
|
25/10/2022
|
15:22:05
|
1100055GV
|
|
2,006
|
1.5465
|
XLON
|
25/10/2022
|
15:22:05
|
642665217578685
|
|
4,636
|
1.5465
|
BATE
|
25/10/2022
|
15:22:55
|
010002LXK
|
|
1,007
|
1.5465
|
CHIX
|
25/10/2022
|
15:22:55
|
11000564E
|
|
1,146
|
1.5465
|
CHIX
|
25/10/2022
|
15:22:55
|
11000564G
|
|
3,000
|
1.5465
|
CHIX
|
25/10/2022
|
15:22:55
|
11000564F
|
|
2,006
|
1.5465
|
XLON
|
25/10/2022
|
15:22:55
|
642665217578888
|
|
670
|
1.5465
|
BATE
|
25/10/2022
|
15:24:53
|
010002MML
|
|
780
|
1.5465
|
BATE
|
25/10/2022
|
15:24:53
|
010002MMJ
|
|
1,082
|
1.5465
|
BATE
|
25/10/2022
|
15:24:53
|
010002MMM
|
|
2,104
|
1.5465
|
BATE
|
25/10/2022
|
15:24:53
|
010002MMK
|
|
1,196
|
1.5465
|
CHIX
|
25/10/2022
|
15:24:53
|
1100057Q6
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:24:53
|
1100057PP
|
|
5,153
|
1.5465
|
CHIX
|
25/10/2022
|
15:24:53
|
1100057PL
|
|
2,006
|
1.5465
|
XLON
|
25/10/2022
|
15:24:53
|
642665217579192
|
|
1,636
|
1.5465
|
BATE
|
25/10/2022
|
15:31:57
|
010002PO7
|
|
3,000
|
1.5465
|
BATE
|
25/10/2022
|
15:31:57
|
010002PO6
|
|
1,196
|
1.5465
|
CHIX
|
25/10/2022
|
15:31:57
|
110005DDK
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:31:57
|
110005DDJ
|
|
2,294
|
1.5465
|
CHIX
|
25/10/2022
|
15:31:57
|
110005DDD
|
|
2,859
|
1.5465
|
CHIX
|
25/10/2022
|
15:31:57
|
110005DDE
|
|
2,006
|
1.5465
|
XLON
|
25/10/2022
|
15:31:57
|
642665217581001
|
|
37
|
1.5465
|
BATE
|
25/10/2022
|
15:32:02
|
010002PPJ
|
|
429
|
1.5465
|
BATE
|
25/10/2022
|
15:32:02
|
010002PPH
|
|
530
|
1.5465
|
BATE
|
25/10/2022
|
15:32:02
|
010002PPI
|
|
1,220
|
1.5465
|
BATE
|
25/10/2022
|
15:32:02
|
010002PPK
|
|
4,636
|
1.5465
|
BATE
|
25/10/2022
|
15:32:02
|
010002PPD
|
|
5,153
|
1.5465
|
CHIX
|
25/10/2022
|
15:32:02
|
110005DFS
|
|
1,964
|
1.5465
|
XLON
|
25/10/2022
|
15:32:02
|
642665217581017
|
|
891
|
1.5465
|
BATE
|
25/10/2022
|
15:33:46
|
010002QFL
|
|
2,189
|
1.5465
|
BATE
|
25/10/2022
|
15:33:46
|
010002QFN
|
|
2,216
|
1.5465
|
BATE
|
25/10/2022
|
15:33:46
|
010002QFH
|
|
2,916
|
1.5465
|
BATE
|
25/10/2022
|
15:33:46
|
010002QFO
|
|
3,780
|
1.5465
|
BATE
|
25/10/2022
|
15:33:46
|
010002QFG
|
|
819
|
1.5465
|
CHIX
|
25/10/2022
|
15:33:46
|
110005EV6
|
|
1,000
|
1.5465
|
CHIX
|
25/10/2022
|
15:33:46
|
110005EV5
|
|
1,021
|
1.5465
|
CHIX
|
25/10/2022
|
15:33:46
|
110005EV7
|
|
2,754
|
1.5465
|
CHIX
|
25/10/2022
|
15:33:46
|
110005EV8
|
|
5,594
|
1.5465
|
CHIX
|
25/10/2022
|
15:33:46
|
110005EV3
|
|
648
|
1.5465
|
XLON
|
25/10/2022
|
15:33:46
|
642665217581358
|
|
1,316
|
1.5465
|
XLON
|
25/10/2022
|
15:33:46
|
642665217581357
|
|
1,964
|
1.5465
|
XLON
|
25/10/2022
|
15:33:46
|
642665217581366
|
|
1,456
|
1.5465
|
BATE
|
25/10/2022
|
15:34:31
|
010002QRE
|
|
449
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:31
|
110005FJT
|
|
837
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:31
|
110005FJU
|
|
1,497
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:31
|
110005FIW
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:31
|
110005FJS
|
|
3,000
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:31
|
110005FIV
|
|
419
|
1.5465
|
XLON
|
25/10/2022
|
15:34:31
|
642665217581525
|
|
2,140
|
1.5465
|
XLON
|
25/10/2022
|
15:34:31
|
642665217581524
|
|
2,559
|
1.5465
|
XLON
|
25/10/2022
|
15:34:31
|
642665217581510
|
|
103
|
1.5465
|
BATE
|
25/10/2022
|
15:34:50
|
010002QWE
|
|
161
|
1.5465
|
BATE
|
25/10/2022
|
15:34:50
|
010002QWF
|
|
203
|
1.5465
|
BATE
|
25/10/2022
|
15:34:50
|
010002QWD
|
|
989
|
1.5465
|
BATE
|
25/10/2022
|
15:34:50
|
010002QWG
|
|
1,548
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:50
|
110005FRL
|
|
210
|
1.5465
|
BATE
|
25/10/2022
|
15:34:58
|
010002QXV
|
|
508
|
1.5465
|
BATE
|
25/10/2022
|
15:34:58
|
010002QXN
|
|
738
|
1.5465
|
BATE
|
25/10/2022
|
15:34:58
|
010002QXM
|
|
197
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:58
|
110005FUF
|
|
1,351
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:58
|
110005FUG
|
|
1,731
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:58
|
110005FUE
|
|
2,872
|
1.5465
|
CHIX
|
25/10/2022
|
15:34:58
|
110005FTU
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:35:40
|
010002R7K
|
|
1,456
|
1.5465
|
BATE
|
25/10/2022
|
15:35:40
|
010002R7H
|
|
1,400
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:40
|
110005GDG
|
|
1,544
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:40
|
110005GDB
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:40
|
110005GDH
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:40
|
110005GDI
|
|
4,607
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:40
|
110005GDC
|
|
542
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:44
|
110005GFC
|
|
757
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:44
|
110005GFA
|
|
1,437
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:44
|
110005GFB
|
|
1,990
|
1.5465
|
BATE
|
25/10/2022
|
15:35:45
|
010002R8S
|
|
3
|
1.5465
|
CHIX
|
25/10/2022
|
15:35:45
|
110005GFQ
|
|
4,330
|
1.5465
|
XLON
|
25/10/2022
|
15:35:45
|
642665217581746
|
|
881
|
1.5465
|
BATE
|
25/10/2022
|
15:36:25
|
010002RLT
|
|
3,822
|
1.5465
|
XLON
|
25/10/2022
|
15:36:25
|
642665217581869
|
|
1,916
|
1.5465
|
XLON
|
25/10/2022
|
15:36:31
|
642665217581882
|
|
166
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:01
|
110005HBY
|
|
117
|
1.5465
|
BATE
|
25/10/2022
|
15:37:32
|
010002RYH
|
|
911
|
1.5465
|
BATE
|
25/10/2022
|
15:37:32
|
010002RYI
|
|
962
|
1.5465
|
BATE
|
25/10/2022
|
15:37:32
|
010002RYJ
|
|
1,808
|
1.5465
|
BATE
|
25/10/2022
|
15:37:32
|
010002RYG
|
|
777
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:32
|
110005HPB
|
|
860
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:32
|
110005HPC
|
|
1,400
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:32
|
110005HPA
|
|
3,078
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:32
|
110005HP5
|
|
858
|
1.5465
|
XLON
|
25/10/2022
|
15:37:32
|
642665217582064
|
|
1,058
|
1.5465
|
XLON
|
25/10/2022
|
15:37:32
|
642665217582065
|
|
1,906
|
1.5465
|
XLON
|
25/10/2022
|
15:37:32
|
642665217582060
|
|
295
|
1.5465
|
BATE
|
25/10/2022
|
15:37:33
|
010002S1W
|
|
518
|
1.5465
|
BATE
|
25/10/2022
|
15:37:33
|
010002S1X
|
|
4,679
|
1.5465
|
BATE
|
25/10/2022
|
15:37:33
|
010002S06
|
|
3,822
|
1.5465
|
XLON
|
25/10/2022
|
15:37:33
|
642665217582087
|
|
3,822
|
1.5465
|
XLON
|
25/10/2022
|
15:37:33
|
642665217582133
|
|
3,822
|
1.5465
|
XLON
|
25/10/2022
|
15:37:33
|
642665217582141
|
|
6
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2L
|
|
117
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2I
|
|
725
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2K
|
|
860
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2F
|
|
1,065
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2E
|
|
1,467
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2H
|
|
1,834
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2N
|
|
3,350
|
1.5465
|
BATE
|
25/10/2022
|
15:37:34
|
010002S2M
|
|
922
|
1.5465
|
XLON
|
25/10/2022
|
15:37:34
|
642665217582158
|
|
2,900
|
1.5465
|
XLON
|
25/10/2022
|
15:37:34
|
642665217582157
|
|
3,822
|
1.5465
|
XLON
|
25/10/2022
|
15:37:34
|
642665217582156
|
|
18
|
1.5465
|
BATE
|
25/10/2022
|
15:37:35
|
010002S2S
|
|
199
|
1.5465
|
BATE
|
25/10/2022
|
15:37:35
|
010002S35
|
|
3
|
1.5465
|
XLON
|
25/10/2022
|
15:37:35
|
642665217582159
|
|
497
|
1.5465
|
BATE
|
25/10/2022
|
15:37:36
|
010002S3E
|
|
874
|
1.5465
|
BATE
|
25/10/2022
|
15:37:36
|
010002S3I
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3Y
|
|
11
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3V
|
|
23
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3W
|
|
86
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3R
|
|
165
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3Q
|
|
172
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3S
|
|
219
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3T
|
|
225
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3P
|
|
287
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3U
|
|
337
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3N
|
|
391
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3L
|
|
771
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3O
|
|
1,822
|
1.5465
|
BATE
|
25/10/2022
|
15:37:37
|
010002S3M
|
|
999
|
1.5465
|
XLON
|
25/10/2022
|
15:37:37
|
642665217582172
|
|
427
|
1.5465
|
BATE
|
25/10/2022
|
15:37:38
|
010002S42
|
|
814
|
1.5465
|
BATE
|
25/10/2022
|
15:37:38
|
010002S48
|
|
929
|
1.5465
|
XLON
|
25/10/2022
|
15:37:38
|
642665217582187
|
|
1,668
|
1.5465
|
XLON
|
25/10/2022
|
15:37:38
|
642665217582176
|
|
6
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4E
|
|
77
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4H
|
|
128
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4J
|
|
304
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4I
|
|
1,416
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4G
|
|
1,770
|
1.5465
|
BATE
|
25/10/2022
|
15:37:40
|
010002S4M
|
|
79
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S4W
|
|
138
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S51
|
|
197
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S50
|
|
533
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S4U
|
|
1,414
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S4V
|
|
1,590
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S4Z
|
|
1,631
|
1.5465
|
BATE
|
25/10/2022
|
15:37:41
|
010002S52
|
|
1,207
|
1.5465
|
XLON
|
25/10/2022
|
15:37:41
|
642665217582199
|
|
1,457
|
1.5465
|
CHIX
|
25/10/2022
|
15:37:43
|
110005I2C
|
|
248
|
1.5465
|
BATE
|
25/10/2022
|
15:38:20
|
010002SEL
|
|
424
|
1.5465
|
BATE
|
25/10/2022
|
15:38:20
|
010002SEK
|
|
1,590
|
1.5465
|
BATE
|
25/10/2022
|
15:38:20
|
010002SEM
|
|
782
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:20
|
110005IMZ
|
|
3,133
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:20
|
110005IMV
|
|
1,821
|
1.5465
|
XLON
|
25/10/2022
|
15:38:20
|
642665217582338
|
|
85
|
1.5465
|
BATE
|
25/10/2022
|
15:38:25
|
010002SFZ
|
|
793
|
1.5465
|
BATE
|
25/10/2022
|
15:38:25
|
010002SG0
|
|
3,350
|
1.5465
|
BATE
|
25/10/2022
|
15:38:25
|
010002SFY
|
|
334
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:25
|
110005IPE
|
|
2,017
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:25
|
110005IPD
|
|
1,821
|
1.5465
|
XLON
|
25/10/2022
|
15:38:25
|
642665217582369
|
|
1,821
|
1.5465
|
XLON
|
25/10/2022
|
15:38:25
|
642665217582370
|
|
971
|
1.5465
|
BATE
|
25/10/2022
|
15:38:26
|
010002SG2
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:38:26
|
010002SG1
|
|
1,927
|
1.5465
|
BATE
|
25/10/2022
|
15:38:26
|
010002SG3
|
|
44
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:26
|
110005IPI
|
|
1,426
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:26
|
110005IPK
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:26
|
110005IPH
|
|
263
|
1.5465
|
XLON
|
25/10/2022
|
15:38:26
|
642665217582372
|
|
1,558
|
1.5465
|
XLON
|
25/10/2022
|
15:38:26
|
642665217582371
|
|
868
|
1.5465
|
CHIX
|
25/10/2022
|
15:38:27
|
110005IPT
|
|
3,524
|
1.5460
|
BATE
|
25/10/2022
|
15:38:28
|
010002SGQ
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:38:28
|
010002SGR
|
|
4,083
|
1.5465
|
BATE
|
25/10/2022
|
15:38:28
|
010002SGS
|
|
487
|
1.5465
|
XLON
|
25/10/2022
|
15:38:28
|
642665217582395
|
|
992
|
1.5465
|
XLON
|
25/10/2022
|
15:38:28
|
642665217582399
|
|
2,139
|
1.5465
|
XLON
|
25/10/2022
|
15:38:28
|
642665217582396
|
|
2,140
|
1.5465
|
XLON
|
25/10/2022
|
15:38:28
|
642665217582397
|
|
4,938
|
1.5465
|
XLON
|
25/10/2022
|
15:38:28
|
642665217582398
|
|
4
|
1.5460
|
BATE
|
25/10/2022
|
15:38:29
|
010002SH1
|
|
141
|
1.5460
|
BATE
|
25/10/2022
|
15:38:29
|
010002SH0
|
|
817
|
1.5460
|
BATE
|
25/10/2022
|
15:38:29
|
010002SGZ
|
|
3
|
1.5460
|
CHIX
|
25/10/2022
|
15:38:29
|
110005IQY
|
|
24
|
1.5460
|
CHIX
|
25/10/2022
|
15:38:29
|
110005IQX
|
|
936
|
1.5460
|
CHIX
|
25/10/2022
|
15:38:29
|
110005IQW
|
|
1,305
|
1.5460
|
XLON
|
25/10/2022
|
15:38:29
|
642665217582403
|
|
2,884
|
1.5460
|
XLON
|
25/10/2022
|
15:38:29
|
642665217582402
|
|
819
|
1.5460
|
BATE
|
25/10/2022
|
15:38:30
|
010002SH8
|
|
253
|
1.5460
|
XLON
|
25/10/2022
|
15:38:30
|
642665217582408
|
|
2,237
|
1.5460
|
XLON
|
25/10/2022
|
15:38:30
|
642665217582409
|
|
2,343
|
1.5460
|
XLON
|
25/10/2022
|
15:38:31
|
642665217582413
|
|
538
|
1.5460
|
XLON
|
25/10/2022
|
15:38:32
|
642665217582414
|
|
3,043
|
1.5460
|
XLON
|
25/10/2022
|
15:38:32
|
642665217582417
|
|
2,305
|
1.5460
|
XLON
|
25/10/2022
|
15:38:33
|
642665217582420
|
|
820
|
1.5460
|
BATE
|
25/10/2022
|
15:38:34
|
010002SI1
|
|
185
|
1.5460
|
CHIX
|
25/10/2022
|
15:38:34
|
110005ISU
|
|
939
|
1.5460
|
CHIX
|
25/10/2022
|
15:38:34
|
110005IST
|
|
2,402
|
1.5460
|
XLON
|
25/10/2022
|
15:38:34
|
642665217582421
|
|
4,065
|
1.5460
|
BATE
|
25/10/2022
|
15:39:23
|
010002STF
|
|
4,873
|
1.5460
|
CHIX
|
25/10/2022
|
15:39:23
|
110005JCT
|
|
2,160
|
1.5460
|
XLON
|
25/10/2022
|
15:39:23
|
642665217582522
|
|
945
|
1.5460
|
XLON
|
25/10/2022
|
15:39:25
|
642665217582543
|
|
2,139
|
1.5460
|
XLON
|
25/10/2022
|
15:39:25
|
642665217582545
|
|
2,140
|
1.5460
|
XLON
|
25/10/2022
|
15:39:25
|
642665217582544
|
|
3,381
|
1.5460
|
XLON
|
25/10/2022
|
15:39:25
|
642665217582546
|
|
1,663
|
1.5460
|
CHIX
|
25/10/2022
|
15:39:27
|
110005JES
|
|
11
|
1.5460
|
BATE
|
25/10/2022
|
15:39:35
|
010002SVP
|
|
1,133
|
1.5460
|
BATE
|
25/10/2022
|
15:40:02
|
010002T3H
|
|
1,363
|
1.5460
|
BATE
|
25/10/2022
|
15:40:02
|
010002T3I
|
|
3,744
|
1.5460
|
XLON
|
25/10/2022
|
15:40:02
|
642665217582627
|
|
1,805
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:03
|
110005JTP
|
|
1,805
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:17
|
110005K1Y
|
|
651
|
1.5460
|
BATE
|
25/10/2022
|
15:40:18
|
010002T7N
|
|
743
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:18
|
110005K32
|
|
746
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:18
|
110005K30
|
|
4,634
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:19
|
110005K3K
|
|
2,428
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:27
|
110005K6Q
|
|
4,030
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:27
|
110005K6I
|
|
4
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:28
|
110005K6U
|
|
2,861
|
1.5460
|
CHIX
|
25/10/2022
|
15:40:28
|
110005K6S
|
|
2,573
|
1.5460
|
XLON
|
25/10/2022
|
15:40:28
|
642665217582753
|
|
761
|
1.5460
|
BATE
|
25/10/2022
|
15:40:33
|
010002TAD
|
|
2,436
|
1.5460
|
XLON
|
25/10/2022
|
15:40:33
|
642665217582765
|
|
5,222
|
1.5460
|
XLON
|
25/10/2022
|
15:40:33
|
642665217582766
|
|
3,036
|
1.5465
|
BATE
|
25/10/2022
|
15:42:16
|
010002TXO
|
|
2,654
|
1.5465
|
XLON
|
25/10/2022
|
15:42:16
|
642665217583051
|
|
1,243
|
1.5465
|
BATE
|
25/10/2022
|
15:42:19
|
010002TY3
|
|
1,793
|
1.5465
|
BATE
|
25/10/2022
|
15:42:19
|
010002TY4
|
|
1,000
|
1.5465
|
CHIX
|
25/10/2022
|
15:42:19
|
110005LGC
|
|
2
|
1.5465
|
BATE
|
25/10/2022
|
15:42:20
|
010002TYF
|
|
859
|
1.5465
|
BATE
|
25/10/2022
|
15:42:20
|
010002TYG
|
|
2
|
1.5465
|
CHIX
|
25/10/2022
|
15:42:20
|
110005LGJ
|
|
4
|
1.5465
|
CHIX
|
25/10/2022
|
15:42:20
|
110005LGI
|
|
735
|
1.5465
|
XLON
|
25/10/2022
|
15:42:20
|
642665217583058
|
|
2,740
|
1.5465
|
BATE
|
25/10/2022
|
15:42:21
|
010002TYK
|
|
16
|
1.5465
|
CHIX
|
25/10/2022
|
15:42:21
|
110005LH3
|
|
984
|
1.5465
|
CHIX
|
25/10/2022
|
15:42:21
|
110005LH4
|
|
735
|
1.5465
|
XLON
|
25/10/2022
|
15:42:22
|
642665217583059
|
|
26
|
1.5465
|
BATE
|
25/10/2022
|
15:44:00
|
010002ULC
|
|
333
|
1.5465
|
BATE
|
25/10/2022
|
15:44:00
|
010002ULF
|
|
1,332
|
1.5465
|
BATE
|
25/10/2022
|
15:44:00
|
010002ULE
|
|
2,547
|
1.5465
|
BATE
|
25/10/2022
|
15:44:00
|
010002ULG
|
|
2,480
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:00
|
110005MQC
|
|
2,762
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:00
|
110005MQB
|
|
190
|
1.5465
|
XLON
|
25/10/2022
|
15:44:00
|
642665217583395
|
|
2,620
|
1.5465
|
XLON
|
25/10/2022
|
15:44:00
|
642665217583394
|
|
1,352
|
1.5465
|
XLON
|
25/10/2022
|
15:44:13
|
642665217583455
|
|
2,117
|
1.5465
|
BATE
|
25/10/2022
|
15:44:17
|
010002UPM
|
|
2,121
|
1.5465
|
BATE
|
25/10/2022
|
15:44:17
|
010002UPL
|
|
2,762
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:17
|
110005MWY
|
|
1,458
|
1.5465
|
XLON
|
25/10/2022
|
15:44:17
|
642665217583464
|
|
1,316
|
1.5465
|
XLON
|
25/10/2022
|
15:44:24
|
642665217583485
|
|
58
|
1.5465
|
BATE
|
25/10/2022
|
15:44:48
|
010002V0S
|
|
209
|
1.5465
|
BATE
|
25/10/2022
|
15:44:48
|
010002V0T
|
|
1,494
|
1.5465
|
XLON
|
25/10/2022
|
15:44:48
|
642665217583764
|
|
77
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2J
|
|
109
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2I
|
|
164
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2G
|
|
193
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2H
|
|
446
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2F
|
|
515
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2K
|
|
2,734
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2L
|
|
3,971
|
1.5465
|
BATE
|
25/10/2022
|
15:44:54
|
010002V2D
|
|
732
|
1.5460
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHO
|
|
873
|
1.5460
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NI1
|
|
1,522
|
1.5460
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NI2
|
|
4
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHY
|
|
66
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHQ
|
|
317
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NI0
|
|
355
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHW
|
|
804
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHZ
|
|
992
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHX
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHP
|
|
2,461
|
1.5465
|
CHIX
|
25/10/2022
|
15:44:54
|
110005NHK
|
|
804
|
1.5460
|
XLON
|
25/10/2022
|
15:44:54
|
642665217583796
|
|
2,810
|
1.5465
|
XLON
|
25/10/2022
|
15:44:54
|
642665217583787
|
|
2,810
|
1.5465
|
XLON
|
25/10/2022
|
15:44:54
|
642665217583794
|
|
430
|
1.5465
|
BATE
|
25/10/2022
|
15:44:57
|
010002V2W
|
|
510
|
1.5465
|
BATE
|
25/10/2022
|
15:44:57
|
010002V2V
|
|
391
|
1.5465
|
BATE
|
25/10/2022
|
15:44:58
|
010002V30
|
|
355
|
1.5465
|
CHIX
|
25/10/2022
|
15:45:12
|
110005NQV
|
|
465
|
1.5465
|
XLON
|
25/10/2022
|
15:45:12
|
642665217583896
|
|
2,900
|
1.5465
|
XLON
|
25/10/2022
|
15:45:12
|
642665217583895
|
|
285
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OWE
|
|
423
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OWB
|
|
855
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OWA
|
|
1,200
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OW9
|
|
1,321
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OWF
|
|
2,478
|
1.5465
|
CHIX
|
25/10/2022
|
15:47:00
|
110005OW6
|
|
1,290
|
1.5465
|
XLON
|
25/10/2022
|
15:47:00
|
642665217584184
|
|
3,407
|
1.5465
|
XLON
|
25/10/2022
|
15:47:00
|
642665217584185
|
|
17
|
1.5460
|
BATE
|
25/10/2022
|
15:47:02
|
010002VUX
|
|
583
|
1.5460
|
BATE
|
25/10/2022
|
15:47:02
|
010002VUW
|
|
1,330
|
1.5460
|
BATE
|
25/10/2022
|
15:47:02
|
010002VUY
|
|
926
|
1.5465
|
XLON
|
25/10/2022
|
15:47:02
|
642665217584191
|
|
1,478
|
1.5465
|
XLON
|
25/10/2022
|
15:47:02
|
642665217584190
|
|
1,483
|
1.5465
|
XLON
|
25/10/2022
|
15:47:02
|
642665217584189
|
|
2,617
|
1.5460
|
CHIX
|
25/10/2022
|
15:47:03
|
110005OY3
|
|
200
|
1.5460
|
BATE
|
25/10/2022
|
15:47:04
|
010002VVD
|
|
6
|
1.5460
|
CHIX
|
25/10/2022
|
15:47:04
|
110005OYA
|
|
31
|
1.5460
|
CHIX
|
25/10/2022
|
15:47:04
|
110005OY9
|
|
112
|
1.5460
|
CHIX
|
25/10/2022
|
15:47:04
|
110005OY8
|
|
1,124
|
1.5460
|
XLON
|
25/10/2022
|
15:47:04
|
642665217584204
|
|
849
|
1.5460
|
BATE
|
25/10/2022
|
15:47:12
|
010002VWL
|
|
1,330
|
1.5460
|
BATE
|
25/10/2022
|
15:47:12
|
010002VWJ
|
|
1,430
|
1.5460
|
BATE
|
25/10/2022
|
15:47:12
|
010002VWH
|
|
2,036
|
1.5460
|
BATE
|
25/10/2022
|
15:47:12
|
010002VWK
|
|
583
|
1.5460
|
BATE
|
25/10/2022
|
15:47:13
|
010002VX4
|
|
1,330
|
1.5460
|
BATE
|
25/10/2022
|
15:47:13
|
010002VX5
|
|
757
|
1.5465
|
BATE
|
25/10/2022
|
15:48:51
|
010002WM5
|
|
4,490
|
1.5465
|
BATE
|
25/10/2022
|
15:48:51
|
010002WLT
|
|
5
|
1.5465
|
CHIX
|
25/10/2022
|
15:48:51
|
110005QB5
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:48:51
|
110005QB4
|
|
2,233
|
1.5465
|
CHIX
|
25/10/2022
|
15:48:51
|
110005QB6
|
|
3,901
|
1.5465
|
CHIX
|
25/10/2022
|
15:48:51
|
110005QAY
|
|
515
|
1.5465
|
XLON
|
25/10/2022
|
15:48:51
|
642665217584603
|
|
2,452
|
1.5465
|
XLON
|
25/10/2022
|
15:48:51
|
642665217584602
|
|
2,967
|
1.5465
|
XLON
|
25/10/2022
|
15:48:51
|
642665217584596
|
|
1,322
|
1.5465
|
XLON
|
25/10/2022
|
15:48:54
|
642665217584610
|
|
284
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WOC
|
|
426
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WO8
|
|
431
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WO5
|
|
805
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WO9
|
|
1,245
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WOA
|
|
1,307
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WOB
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:49:02
|
010002WO7
|
|
500
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:02
|
110005QEZ
|
|
923
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:02
|
110005QF2
|
|
1,163
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:02
|
110005QF0
|
|
1,225
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:02
|
110005QF3
|
|
531
|
1.5465
|
XLON
|
25/10/2022
|
15:49:02
|
642665217584628
|
|
636
|
1.5465
|
XLON
|
25/10/2022
|
15:49:02
|
642665217584626
|
|
1,645
|
1.5465
|
XLON
|
25/10/2022
|
15:49:02
|
642665217584623
|
|
1,800
|
1.5465
|
XLON
|
25/10/2022
|
15:49:02
|
642665217584627
|
|
219
|
1.5465
|
BATE
|
25/10/2022
|
15:49:03
|
010002WOE
|
|
264
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:03
|
110005QF4
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
15:49:04
|
010002WON
|
|
6
|
1.5465
|
BATE
|
25/10/2022
|
15:49:04
|
010002WOM
|
|
473
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:04
|
110005QG8
|
|
799
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:04
|
110005QG7
|
|
5
|
1.5465
|
BATE
|
25/10/2022
|
15:49:05
|
010002WPF
|
|
497
|
1.5465
|
BATE
|
25/10/2022
|
15:49:05
|
010002WPE
|
|
797
|
1.5465
|
BATE
|
25/10/2022
|
15:49:05
|
010002WPG
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:49:05
|
010002WPH
|
|
388
|
1.5465
|
BATE
|
25/10/2022
|
15:49:06
|
010002WQ4
|
|
3,631
|
1.5460
|
BATE
|
25/10/2022
|
15:49:08
|
010002WR1
|
|
355
|
1.5465
|
BATE
|
25/10/2022
|
15:49:08
|
010002WR0
|
|
2,112
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:08
|
110005QK2
|
|
2,112
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:08
|
110005QK3
|
|
2,952
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:08
|
110005QKD
|
|
4,950
|
1.5465
|
XLON
|
25/10/2022
|
15:49:08
|
642665217584663
|
|
4,950
|
1.5465
|
XLON
|
25/10/2022
|
15:49:08
|
642665217584664
|
|
1,152
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:09
|
110005QL9
|
|
2,243
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:09
|
110005QLA
|
|
2,752
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:09
|
110005QLB
|
|
988
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:10
|
110005QLH
|
|
1,225
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:10
|
110005QLJ
|
|
1,331
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:10
|
110005QLI
|
|
2,385
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:10
|
110005QLK
|
|
1,026
|
1.5465
|
BATE
|
25/10/2022
|
15:49:41
|
010002WXS
|
|
3,650
|
1.5465
|
BATE
|
25/10/2022
|
15:49:41
|
010002WXQ
|
|
5,742
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:41
|
110005QWA
|
|
6,083
|
1.5465
|
CHIX
|
25/10/2022
|
15:49:41
|
110005QWE
|
|
567
|
1.5465
|
XLON
|
25/10/2022
|
15:49:41
|
642665217584751
|
|
3,313
|
1.5465
|
XLON
|
25/10/2022
|
15:49:41
|
642665217584750
|
|
3,880
|
1.5465
|
XLON
|
25/10/2022
|
15:49:41
|
642665217584745
|
|
2,261
|
1.5465
|
BATE
|
25/10/2022
|
15:49:42
|
010002WXY
|
|
3,350
|
1.5465
|
BATE
|
25/10/2022
|
15:49:42
|
010002WY2
|
|
1,675
|
1.5465
|
XLON
|
25/10/2022
|
15:49:45
|
642665217584766
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
15:49:48
|
010002X0E
|
|
881
|
1.5465
|
BATE
|
25/10/2022
|
15:49:48
|
010002X0F
|
|
1,635
|
1.5465
|
BATE
|
25/10/2022
|
15:49:48
|
010002X0D
|
|
3,000
|
1.5465
|
BATE
|
25/10/2022
|
15:49:48
|
010002X0C
|
|
183
|
1.5465
|
XLON
|
25/10/2022
|
15:49:48
|
642665217584773
|
|
294
|
1.5465
|
XLON
|
25/10/2022
|
15:49:48
|
642665217584772
|
|
1,198
|
1.5465
|
XLON
|
25/10/2022
|
15:49:48
|
642665217584771
|
|
432
|
1.5465
|
BATE
|
25/10/2022
|
15:50:01
|
010002X2S
|
|
498
|
1.5465
|
BATE
|
25/10/2022
|
15:50:01
|
010002X2X
|
|
815
|
1.5465
|
BATE
|
25/10/2022
|
15:50:01
|
010002X2W
|
|
3,745
|
1.5465
|
BATE
|
25/10/2022
|
15:50:01
|
010002X2T
|
|
279
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6M
|
|
308
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6W
|
|
520
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6N
|
|
688
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6V
|
|
789
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6S
|
|
934
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6L
|
|
1,225
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6K
|
|
1,559
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6J
|
|
1,663
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6I
|
|
1,991
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6Y
|
|
6,143
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:01
|
110005R6F
|
|
1,675
|
1.5465
|
XLON
|
25/10/2022
|
15:50:01
|
642665217584802
|
|
1,675
|
1.5465
|
XLON
|
25/10/2022
|
15:50:01
|
642665217584808
|
|
118
|
1.5465
|
CHIX
|
25/10/2022
|
15:50:02
|
110005R7A
|
|
697
|
1.5465
|
BATE
|
25/10/2022
|
15:51:04
|
010002XJK
|
|
5,423
|
1.5465
|
BATE
|
25/10/2022
|
15:51:04
|
010002XJJ
|
|
1,484
|
1.5465
|
CHIX
|
25/10/2022
|
15:51:04
|
110005S41
|
|
3,053
|
1.5465
|
CHIX
|
25/10/2022
|
15:51:04
|
110005S40
|
|
3,068
|
1.5465
|
XLON
|
25/10/2022
|
15:51:04
|
642665217585101
|
|
503
|
1.5465
|
BATE
|
25/10/2022
|
15:51:05
|
010002XJM
|
|
583
|
1.5465
|
BATE
|
25/10/2022
|
15:51:05
|
010002XJL
|
|
1,330
|
1.5465
|
BATE
|
25/10/2022
|
15:51:05
|
010002XJN
|
|
581
|
1.5465
|
XLON
|
25/10/2022
|
15:51:05
|
642665217585107
|
|
929
|
1.5465
|
XLON
|
25/10/2022
|
15:51:05
|
642665217585106
|
|
1,624
|
1.5465
|
XLON
|
25/10/2022
|
15:51:05
|
642665217585108
|
|
2,139
|
1.5465
|
XLON
|
25/10/2022
|
15:51:05
|
642665217585105
|
|
4,877
|
1.5455
|
BATE
|
25/10/2022
|
15:51:06
|
010002XKD
|
|
781
|
1.5465
|
XLON
|
25/10/2022
|
15:51:06
|
642665217585115
|
|
1,257
|
1.5465
|
XLON
|
25/10/2022
|
15:51:06
|
642665217585113
|
|
2,139
|
1.5465
|
XLON
|
25/10/2022
|
15:51:06
|
642665217585114
|
|
992
|
1.5455
|
XLON
|
25/10/2022
|
15:51:07
|
642665217585123
|
|
1,607
|
1.5455
|
XLON
|
25/10/2022
|
15:51:07
|
642665217585122
|
|
2,792
|
1.5455
|
XLON
|
25/10/2022
|
15:51:07
|
642665217585125
|
|
3,023
|
1.5455
|
XLON
|
25/10/2022
|
15:51:07
|
642665217585124
|
|
5
|
1.5445
|
XLON
|
25/10/2022
|
15:51:10
|
642665217585167
|
|
2,139
|
1.5445
|
XLON
|
25/10/2022
|
15:51:10
|
642665217585169
|
|
2,140
|
1.5445
|
XLON
|
25/10/2022
|
15:51:10
|
642665217585168
|
|
2,121
|
1.5445
|
XLON
|
25/10/2022
|
15:51:11
|
642665217585173
|
|
2,168
|
1.5445
|
XLON
|
25/10/2022
|
15:51:11
|
642665217585175
|
|
449
|
1.5445
|
XLON
|
25/10/2022
|
15:51:12
|
642665217585179
|
|
796
|
1.5445
|
XLON
|
25/10/2022
|
15:51:12
|
642665217585182
|
|
980
|
1.5445
|
XLON
|
25/10/2022
|
15:51:12
|
642665217585181
|
|
1,523
|
1.5445
|
XLON
|
25/10/2022
|
15:51:12
|
642665217585180
|
|
2,140
|
1.5445
|
XLON
|
25/10/2022
|
15:51:12
|
642665217585183
|
|
137
|
1.5445
|
XLON
|
25/10/2022
|
15:51:13
|
642665217585185
|
|
1,567
|
1.5445
|
XLON
|
25/10/2022
|
15:51:13
|
642665217585186
|
|
2,854
|
1.5445
|
XLON
|
25/10/2022
|
15:51:13
|
642665217585184
|
|
243
|
1.5445
|
XLON
|
25/10/2022
|
15:51:14
|
642665217585190
|
|
465
|
1.5445
|
XLON
|
25/10/2022
|
15:51:14
|
642665217585188
|
|
2,200
|
1.5445
|
XLON
|
25/10/2022
|
15:51:14
|
642665217585187
|
|
2,139
|
1.5450
|
XLON
|
25/10/2022
|
15:51:25
|
642665217585226
|
|
2,140
|
1.5450
|
XLON
|
25/10/2022
|
15:51:25
|
642665217585225
|
|
236
|
1.5445
|
BATE
|
25/10/2022
|
15:51:28
|
010002XQ4
|
|
1,482
|
1.5445
|
BATE
|
25/10/2022
|
15:51:28
|
010002XQ5
|
|
285
|
1.5445
|
CHIX
|
25/10/2022
|
15:51:28
|
110005SGI
|
|
919
|
1.5445
|
CHIX
|
25/10/2022
|
15:51:28
|
110005SGL
|
|
950
|
1.5445
|
CHIX
|
25/10/2022
|
15:51:28
|
110005SGK
|
|
1,673
|
1.5445
|
CHIX
|
25/10/2022
|
15:51:28
|
110005SGJ
|
|
1,395
|
1.5445
|
CHIX
|
25/10/2022
|
15:51:55
|
110005SR8
|
|
1,453
|
1.5445
|
XLON
|
25/10/2022
|
15:52:12
|
642665217585347
|
|
202
|
1.5445
|
XLON
|
25/10/2022
|
15:52:17
|
642665217585352
|
|
2,930
|
1.5445
|
XLON
|
25/10/2022
|
15:52:20
|
642665217585362
|
|
2,192
|
1.5445
|
XLON
|
25/10/2022
|
15:52:25
|
642665217585365
|
|
5,158
|
1.5445
|
XLON
|
25/10/2022
|
15:52:25
|
642665217585366
|
|
3
|
1.5440
|
XLON
|
25/10/2022
|
15:52:30
|
642665217585374
|
|
558
|
1.5440
|
XLON
|
25/10/2022
|
15:52:30
|
642665217585375
|
|
992
|
1.5440
|
XLON
|
25/10/2022
|
15:52:30
|
642665217585378
|
|
2,139
|
1.5440
|
XLON
|
25/10/2022
|
15:52:30
|
642665217585377
|
|
2,140
|
1.5440
|
XLON
|
25/10/2022
|
15:52:30
|
642665217585376
|
|
366
|
1.5440
|
XLON
|
25/10/2022
|
15:52:32
|
642665217585387
|
|
2,817
|
1.5440
|
XLON
|
25/10/2022
|
15:52:44
|
642665217585420
|
|
408
|
1.5440
|
XLON
|
25/10/2022
|
15:52:49
|
642665217585444
|
|
2
|
1.5440
|
XLON
|
25/10/2022
|
15:52:54
|
642665217585472
|
|
124
|
1.5440
|
XLON
|
25/10/2022
|
15:52:59
|
642665217585485
|
|
3
|
1.5440
|
BATE
|
25/10/2022
|
15:53:00
|
010002Y7S
|
|
5
|
1.5440
|
BATE
|
25/10/2022
|
15:53:00
|
010002Y7T
|
|
483
|
1.5440
|
BATE
|
25/10/2022
|
15:53:00
|
010002Y7U
|
|
786
|
1.5440
|
BATE
|
25/10/2022
|
15:53:00
|
010002Y7V
|
|
3
|
1.5440
|
XLON
|
25/10/2022
|
15:53:04
|
642665217585498
|
|
154
|
1.5440
|
XLON
|
25/10/2022
|
15:53:04
|
642665217585499
|
|
2
|
1.5440
|
XLON
|
25/10/2022
|
15:53:09
|
642665217585558
|
|
26
|
1.5440
|
XLON
|
25/10/2022
|
15:53:09
|
642665217585559
|
|
4
|
1.5440
|
XLON
|
25/10/2022
|
15:53:12
|
642665217585564
|
|
195
|
1.5440
|
BATE
|
25/10/2022
|
15:53:21
|
010002YCM
|
|
1,330
|
1.5440
|
BATE
|
25/10/2022
|
15:53:25
|
010002YDB
|
|
1,200
|
1.5440
|
XLON
|
25/10/2022
|
15:53:25
|
642665217585604
|
|
2,668
|
1.5440
|
XLON
|
25/10/2022
|
15:53:25
|
642665217585603
|
|
4,206
|
1.5440
|
XLON
|
25/10/2022
|
15:53:25
|
642665217585605
|
|
285
|
1.5435
|
BATE
|
25/10/2022
|
15:53:27
|
010002YDW
|
|
1,904
|
1.5435
|
BATE
|
25/10/2022
|
15:53:27
|
010002YDX
|
|
2,814
|
1.5435
|
CHIX
|
25/10/2022
|
15:53:27
|
110005TO2
|
|
334
|
1.5435
|
XLON
|
25/10/2022
|
15:53:30
|
642665217585622
|
|
835
|
1.5435
|
XLON
|
25/10/2022
|
15:53:30
|
642665217585621
|
|
2,900
|
1.5435
|
XLON
|
25/10/2022
|
15:53:30
|
642665217585620
|
|
1,438
|
1.5440
|
XLON
|
25/10/2022
|
15:53:36
|
642665217585657
|
|
1,040
|
1.5440
|
XLON
|
25/10/2022
|
15:54:21
|
642665217585856
|
|
2,592
|
1.5440
|
XLON
|
25/10/2022
|
15:54:21
|
642665217585855
|
|
1,323
|
1.5440
|
BATE
|
25/10/2022
|
15:54:23
|
010002YQZ
|
|
96
|
1.5440
|
XLON
|
25/10/2022
|
15:54:26
|
642665217585869
|
|
141
|
1.5440
|
XLON
|
25/10/2022
|
15:54:26
|
642665217585870
|
|
2,453
|
1.5440
|
XLON
|
25/10/2022
|
15:54:26
|
642665217585868
|
|
257
|
1.5440
|
XLON
|
25/10/2022
|
15:54:29
|
642665217585879
|
|
2,310
|
1.5440
|
XLON
|
25/10/2022
|
15:54:29
|
642665217585880
|
|
234
|
1.5440
|
XLON
|
25/10/2022
|
15:54:31
|
642665217585884
|
|
2,294
|
1.5440
|
XLON
|
25/10/2022
|
15:54:31
|
642665217585885
|
|
199
|
1.5440
|
XLON
|
25/10/2022
|
15:54:33
|
642665217585886
|
|
398
|
1.5440
|
XLON
|
25/10/2022
|
15:54:33
|
642665217585887
|
|
2,808
|
1.5440
|
XLON
|
25/10/2022
|
15:54:34
|
642665217585895
|
|
370
|
1.5440
|
XLON
|
25/10/2022
|
15:54:35
|
642665217585897
|
|
2,775
|
1.5440
|
XLON
|
25/10/2022
|
15:54:35
|
642665217585898
|
|
317
|
1.5440
|
XLON
|
25/10/2022
|
15:54:36
|
642665217585902
|
|
2,546
|
1.5440
|
XLON
|
25/10/2022
|
15:54:36
|
642665217585901
|
|
102
|
1.5440
|
XLON
|
25/10/2022
|
15:54:37
|
642665217585916
|
|
255
|
1.5440
|
XLON
|
25/10/2022
|
15:54:37
|
642665217585915
|
|
2,321
|
1.5440
|
XLON
|
25/10/2022
|
15:54:37
|
642665217585917
|
|
230
|
1.5440
|
XLON
|
25/10/2022
|
15:54:39
|
642665217585919
|
|
2,275
|
1.5440
|
XLON
|
25/10/2022
|
15:54:39
|
642665217585920
|
|
2,174
|
1.5440
|
XLON
|
25/10/2022
|
15:54:40
|
642665217585921
|
|
169
|
1.5440
|
XLON
|
25/10/2022
|
15:54:41
|
642665217585937
|
|
2,662
|
1.5440
|
XLON
|
25/10/2022
|
15:54:42
|
642665217585942
|
|
247
|
1.5440
|
XLON
|
25/10/2022
|
15:54:43
|
642665217585945
|
|
2,296
|
1.5440
|
XLON
|
25/10/2022
|
15:54:43
|
642665217585946
|
|
1,284
|
1.5440
|
BATE
|
25/10/2022
|
15:54:44
|
010002YTW
|
|
257
|
1.5440
|
XLON
|
25/10/2022
|
15:54:44
|
642665217585947
|
|
2,608
|
1.5440
|
XLON
|
25/10/2022
|
15:54:44
|
642665217585948
|
|
11
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YUA
|
|
437
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YU6
|
|
745
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YU9
|
|
845
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YU8
|
|
1,174
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YU7
|
|
1,691
|
1.5435
|
BATE
|
25/10/2022
|
15:54:45
|
010002YUB
|
|
1,663
|
1.5435
|
CHIX
|
25/10/2022
|
15:54:45
|
110005ULF
|
|
231
|
1.5440
|
XLON
|
25/10/2022
|
15:54:45
|
642665217585950
|
|
2,084
|
1.5440
|
XLON
|
25/10/2022
|
15:54:45
|
642665217585951
|
|
88
|
1.5435
|
CHIX
|
25/10/2022
|
15:54:47
|
110005UMS
|
|
427
|
1.5435
|
CHIX
|
25/10/2022
|
15:54:47
|
110005UMQ
|
|
761
|
1.5435
|
CHIX
|
25/10/2022
|
15:54:47
|
110005UMR
|
|
1,452
|
1.5435
|
XLON
|
25/10/2022
|
15:54:55
|
642665217585980
|
|
323
|
1.5435
|
XLON
|
25/10/2022
|
15:55:00
|
642665217586006
|
|
4,588
|
1.5435
|
XLON
|
25/10/2022
|
15:55:00
|
642665217586005
|
|
1,679
|
1.5435
|
XLON
|
25/10/2022
|
15:55:03
|
642665217586010
|
|
1,368
|
1.5445
|
XLON
|
25/10/2022
|
15:55:30
|
642665217586144
|
|
370
|
1.5450
|
CHIX
|
25/10/2022
|
15:55:34
|
110005V8X
|
|
1,363
|
1.5445
|
BATE
|
25/10/2022
|
15:55:50
|
010002Z94
|
|
1,331
|
1.5450
|
CHIX
|
25/10/2022
|
15:55:50
|
110005VFL
|
|
1,663
|
1.5450
|
CHIX
|
25/10/2022
|
15:55:50
|
110005VFK
|
|
175
|
1.5450
|
XLON
|
25/10/2022
|
15:55:50
|
642665217586204
|
|
687
|
1.5450
|
XLON
|
25/10/2022
|
15:55:50
|
642665217586202
|
|
2,140
|
1.5450
|
XLON
|
25/10/2022
|
15:55:50
|
642665217586203
|
|
2
|
1.5445
|
BATE
|
25/10/2022
|
15:55:51
|
010002Z9C
|
|
2,139
|
1.5450
|
XLON
|
25/10/2022
|
15:55:56
|
642665217586241
|
|
592
|
1.5450
|
XLON
|
25/10/2022
|
15:56:05
|
642665217586258
|
|
2,888
|
1.5450
|
XLON
|
25/10/2022
|
15:56:05
|
642665217586259
|
|
456
|
1.5445
|
BATE
|
25/10/2022
|
15:56:53
|
010002ZNM
|
|
1,330
|
1.5445
|
BATE
|
25/10/2022
|
15:56:53
|
010002ZNL
|
|
2,833
|
1.5445
|
BATE
|
25/10/2022
|
15:56:53
|
010002ZNB
|
|
1,947
|
1.5445
|
CHIX
|
25/10/2022
|
15:56:53
|
110005W6C
|
|
3,062
|
1.5445
|
CHIX
|
25/10/2022
|
15:56:53
|
110005W6D
|
|
3,784
|
1.5440
|
CHIX
|
25/10/2022
|
15:57:14
|
110005WJ0
|
|
992
|
1.5440
|
XLON
|
25/10/2022
|
15:57:14
|
642665217586424
|
|
2,139
|
1.5440
|
XLON
|
25/10/2022
|
15:57:14
|
642665217586423
|
|
533
|
1.5440
|
XLON
|
25/10/2022
|
15:57:19
|
642665217586441
|
|
1,031
|
1.5440
|
XLON
|
25/10/2022
|
15:57:19
|
642665217586442
|
|
515
|
1.5440
|
XLON
|
25/10/2022
|
15:57:21
|
642665217586462
|
|
1,117
|
1.5440
|
XLON
|
25/10/2022
|
15:57:21
|
642665217586464
|
|
2,140
|
1.5440
|
XLON
|
25/10/2022
|
15:57:21
|
642665217586463
|
|
171
|
1.5440
|
XLON
|
25/10/2022
|
15:57:30
|
642665217586520
|
|
1,996
|
1.5440
|
XLON
|
25/10/2022
|
15:57:30
|
642665217586523
|
|
2,139
|
1.5440
|
XLON
|
25/10/2022
|
15:57:30
|
642665217586522
|
|
2,140
|
1.5440
|
XLON
|
25/10/2022
|
15:57:30
|
642665217586521
|
|
2,874
|
1.5440
|
XLON
|
25/10/2022
|
15:57:33
|
642665217586550
|
|
2,174
|
1.5440
|
XLON
|
25/10/2022
|
15:57:35
|
642665217586555
|
|
624
|
1.5440
|
XLON
|
25/10/2022
|
15:57:36
|
642665217586556
|
|
2,516
|
1.5440
|
XLON
|
25/10/2022
|
15:57:37
|
642665217586557
|
|
2,246
|
1.5440
|
XLON
|
25/10/2022
|
15:57:38
|
642665217586558
|
|
2,407
|
1.5440
|
XLON
|
25/10/2022
|
15:57:41
|
642665217586562
|
|
475
|
1.5440
|
XLON
|
25/10/2022
|
15:57:44
|
642665217586580
|
|
1,365
|
1.5440
|
XLON
|
25/10/2022
|
15:57:44
|
642665217586581
|
|
2,395
|
1.5440
|
XLON
|
25/10/2022
|
15:57:44
|
642665217586582
|
|
2,040
|
1.5440
|
XLON
|
25/10/2022
|
15:57:47
|
642665217586586
|
|
246
|
1.5440
|
XLON
|
25/10/2022
|
15:57:49
|
642665217586592
|
|
1,794
|
1.5440
|
XLON
|
25/10/2022
|
15:57:49
|
642665217586593
|
|
571
|
1.5440
|
XLON
|
25/10/2022
|
15:57:51
|
642665217586596
|
|
2,477
|
1.5440
|
XLON
|
25/10/2022
|
15:57:53
|
642665217586598
|
|
133
|
1.5440
|
XLON
|
25/10/2022
|
15:57:55
|
642665217586601
|
|
1,833
|
1.5440
|
XLON
|
25/10/2022
|
15:57:55
|
642665217586602
|
|
387
|
1.5440
|
BATE
|
25/10/2022
|
15:57:59
|
01000305P
|
|
903
|
1.5440
|
BATE
|
25/10/2022
|
15:57:59
|
01000305O
|
|
497
|
1.5440
|
XLON
|
25/10/2022
|
15:57:59
|
642665217586618
|
|
1,524
|
1.5440
|
XLON
|
25/10/2022
|
15:57:59
|
642665217586619
|
|
497
|
1.5440
|
XLON
|
25/10/2022
|
15:58:02
|
642665217586622
|
|
2,468
|
1.5440
|
XLON
|
25/10/2022
|
15:58:02
|
642665217586623
|
|
1,431
|
1.5435
|
BATE
|
25/10/2022
|
15:58:03
|
01000306S
|
|
1,435
|
1.5430
|
CHIX
|
25/10/2022
|
15:58:03
|
110005X9C
|
|
3,151
|
1.5435
|
CHIX
|
25/10/2022
|
15:58:03
|
110005X90
|
|
992
|
1.5430
|
XLON
|
25/10/2022
|
15:58:04
|
642665217586636
|
|
53
|
1.5425
|
BATE
|
25/10/2022
|
15:58:05
|
01000307O
|
|
1,462
|
1.5425
|
CHIX
|
25/10/2022
|
15:58:05
|
110005XAB
|
|
3
|
1.5430
|
XLON
|
25/10/2022
|
15:58:05
|
642665217586638
|
|
5
|
1.5430
|
XLON
|
25/10/2022
|
15:58:05
|
642665217586639
|
|
24
|
1.5430
|
XLON
|
25/10/2022
|
15:58:05
|
642665217586640
|
|
2,390
|
1.5430
|
XLON
|
25/10/2022
|
15:58:05
|
642665217586641
|
|
1,205
|
1.5425
|
XLON
|
25/10/2022
|
15:58:08
|
642665217586663
|
|
120
|
1.5425
|
XLON
|
25/10/2022
|
15:58:11
|
642665217586667
|
|
192
|
1.5425
|
XLON
|
25/10/2022
|
15:58:12
|
642665217586668
|
|
956
|
1.5425
|
XLON
|
25/10/2022
|
15:58:14
|
642665217586673
|
|
570
|
1.5425
|
XLON
|
25/10/2022
|
15:58:17
|
642665217586678
|
|
2,139
|
1.5425
|
XLON
|
25/10/2022
|
15:58:17
|
642665217586679
|
|
2,183
|
1.5425
|
XLON
|
25/10/2022
|
15:58:19
|
642665217586688
|
|
3,201
|
1.5425
|
XLON
|
25/10/2022
|
15:58:19
|
642665217586689
|
|
539
|
1.5425
|
XLON
|
25/10/2022
|
15:58:22
|
642665217586693
|
|
575
|
1.5425
|
XLON
|
25/10/2022
|
15:58:22
|
642665217586691
|
|
2,139
|
1.5425
|
XLON
|
25/10/2022
|
15:58:22
|
642665217586692
|
|
2,303
|
1.5425
|
XLON
|
25/10/2022
|
15:58:24
|
642665217586698
|
|
134
|
1.5425
|
XLON
|
25/10/2022
|
15:58:29
|
642665217586711
|
|
992
|
1.5425
|
XLON
|
25/10/2022
|
15:58:32
|
642665217586717
|
|
1,036
|
1.5425
|
XLON
|
25/10/2022
|
15:58:32
|
642665217586718
|
|
1,479
|
1.5425
|
XLON
|
25/10/2022
|
15:58:32
|
642665217586715
|
|
2,140
|
1.5425
|
XLON
|
25/10/2022
|
15:58:32
|
642665217586716
|
|
518
|
1.5425
|
XLON
|
25/10/2022
|
15:58:34
|
642665217586720
|
|
992
|
1.5425
|
XLON
|
25/10/2022
|
15:58:34
|
642665217586721
|
|
2,518
|
1.5425
|
XLON
|
25/10/2022
|
15:58:34
|
642665217586722
|
|
1,038
|
1.5420
|
XLON
|
25/10/2022
|
15:58:36
|
642665217586726
|
|
3
|
1.5420
|
XLON
|
25/10/2022
|
15:58:37
|
642665217586727
|
|
519
|
1.5420
|
XLON
|
25/10/2022
|
15:58:37
|
642665217586728
|
|
2
|
1.5420
|
XLON
|
25/10/2022
|
15:58:39
|
642665217586736
|
|
4
|
1.5420
|
XLON
|
25/10/2022
|
15:58:40
|
642665217586737
|
|
612
|
1.5420
|
XLON
|
25/10/2022
|
15:58:40
|
642665217586738
|
|
1,038
|
1.5420
|
XLON
|
25/10/2022
|
15:58:41
|
642665217586745
|
|
3
|
1.5420
|
XLON
|
25/10/2022
|
15:58:45
|
642665217586753
|
|
1,300
|
1.5420
|
XLON
|
25/10/2022
|
15:58:51
|
642665217586759
|
|
2,824
|
1.5420
|
XLON
|
25/10/2022
|
15:58:51
|
642665217586758
|
|
1,330
|
1.5415
|
BATE
|
25/10/2022
|
15:58:56
|
0100030HB
|
|
182
|
1.5415
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586785
|
|
651
|
1.5415
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586788
|
|
914
|
1.5415
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586787
|
|
1,383
|
1.5415
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586786
|
|
229
|
1.5420
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586784
|
|
838
|
1.5420
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586781
|
|
1,300
|
1.5420
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586782
|
|
1,605
|
1.5420
|
XLON
|
25/10/2022
|
15:58:56
|
642665217586783
|
|
1,638
|
1.5415
|
XLON
|
25/10/2022
|
15:58:59
|
642665217586793
|
|
216
|
1.5415
|
XLON
|
25/10/2022
|
15:59:00
|
642665217586794
|
|
620
|
1.5415
|
BATE
|
25/10/2022
|
15:59:08
|
0100030KS
|
|
1,330
|
1.5425
|
BATE
|
25/10/2022
|
16:00:20
|
01000313I
|
|
373
|
1.5430
|
BATE
|
25/10/2022
|
16:00:20
|
01000313L
|
|
424
|
1.5430
|
BATE
|
25/10/2022
|
16:00:20
|
01000313E
|
|
953
|
1.5430
|
BATE
|
25/10/2022
|
16:00:20
|
01000313K
|
|
1,330
|
1.5430
|
BATE
|
25/10/2022
|
16:00:20
|
01000313J
|
|
2,768
|
1.5430
|
BATE
|
25/10/2022
|
16:00:20
|
01000313F
|
|
983
|
1.5425
|
XLON
|
25/10/2022
|
16:00:20
|
642665217587272
|
|
992
|
1.5425
|
XLON
|
25/10/2022
|
16:00:20
|
642665217587271
|
|
1,975
|
1.5430
|
XLON
|
25/10/2022
|
16:00:20
|
642665217587267
|
|
2,607
|
1.5420
|
XLON
|
25/10/2022
|
16:00:22
|
642665217587276
|
|
247
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:23
|
110005Z0I
|
|
1,663
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:23
|
110005Z0G
|
|
1,663
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:23
|
110005Z0H
|
|
4,329
|
1.5415
|
XLON
|
25/10/2022
|
16:00:23
|
642665217587283
|
|
209
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:38
|
110005Z8D
|
|
509
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:38
|
110005Z8B
|
|
606
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:38
|
110005Z8C
|
|
11
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:56
|
110005ZK0
|
|
248
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:56
|
110005ZK2
|
|
349
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:56
|
110005ZJZ
|
|
705
|
1.5420
|
CHIX
|
25/10/2022
|
16:00:56
|
110005ZK1
|
|
3,990
|
1.5415
|
BATE
|
25/10/2022
|
16:00:57
|
0100031FG
|
|
1,089
|
1.5415
|
XLON
|
25/10/2022
|
16:00:57
|
642665217587414
|
|
1,578
|
1.5415
|
XLON
|
25/10/2022
|
16:00:57
|
642665217587415
|
|
4,329
|
1.5415
|
XLON
|
25/10/2022
|
16:00:57
|
642665217587412
|
|
4
|
1.5415
|
XLON
|
25/10/2022
|
16:01:04
|
642665217587441
|
|
19
|
1.5415
|
XLON
|
25/10/2022
|
16:01:04
|
642665217587442
|
|
391
|
1.5420
|
CHIX
|
25/10/2022
|
16:01:50
|
110006087
|
|
1,331
|
1.5420
|
CHIX
|
25/10/2022
|
16:01:50
|
110006088
|
|
1,731
|
1.5420
|
XLON
|
25/10/2022
|
16:01:52
|
642665217587635
|
|
578
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323P
|
|
642
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323I
|
|
950
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323L
|
|
1,115
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323H
|
|
2,176
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323N
|
|
3,238
|
1.5420
|
BATE
|
25/10/2022
|
16:02:39
|
01000323J
|
|
1,588
|
1.5420
|
CHIX
|
25/10/2022
|
16:02:39
|
1100060V2
|
|
3,657
|
1.5420
|
CHIX
|
25/10/2022
|
16:02:39
|
1100060V1
|
|
1,270
|
1.5420
|
XLON
|
25/10/2022
|
16:02:39
|
642665217587805
|
|
3,024
|
1.5420
|
XLON
|
25/10/2022
|
16:02:39
|
642665217587806
|
|
298
|
1.5420
|
CHIX
|
25/10/2022
|
16:02:53
|
11000615W
|
|
663
|
1.5420
|
CHIX
|
25/10/2022
|
16:02:53
|
11000615X
|
|
4,800
|
1.5420
|
CHIX
|
25/10/2022
|
16:02:53
|
11000615U
|
|
2,130
|
1.5420
|
XLON
|
25/10/2022
|
16:02:53
|
642665217587855
|
|
6,023
|
1.5420
|
XLON
|
25/10/2022
|
16:02:53
|
642665217587854
|
|
81
|
1.5415
|
BATE
|
25/10/2022
|
16:03:08
|
0100032CC
|
|
1,468
|
1.5415
|
BATE
|
25/10/2022
|
16:03:08
|
0100032CD
|
|
1,100
|
1.5415
|
CHIX
|
25/10/2022
|
16:03:08
|
1100061F8
|
|
673
|
1.5420
|
CHIX
|
25/10/2022
|
16:03:08
|
1100061EW
|
|
808
|
1.5420
|
CHIX
|
25/10/2022
|
16:03:08
|
1100061EV
|
|
1,089
|
1.5420
|
XLON
|
25/10/2022
|
16:03:08
|
642665217587924
|
|
1,172
|
1.5420
|
XLON
|
25/10/2022
|
16:03:08
|
642665217587925
|
|
1,566
|
1.5420
|
XLON
|
25/10/2022
|
16:03:08
|
642665217587923
|
|
2,327
|
1.5420
|
XLON
|
25/10/2022
|
16:03:08
|
642665217587922
|
|
146
|
1.5420
|
XLON
|
25/10/2022
|
16:03:11
|
642665217587947
|
|
546
|
1.5420
|
XLON
|
25/10/2022
|
16:03:11
|
642665217587948
|
|
4,747
|
1.5420
|
XLON
|
25/10/2022
|
16:03:11
|
642665217587949
|
|
2,550
|
1.5420
|
XLON
|
25/10/2022
|
16:03:13
|
642665217587950
|
|
145
|
1.5420
|
XLON
|
25/10/2022
|
16:03:26
|
642665217588015
|
|
2,139
|
1.5420
|
XLON
|
25/10/2022
|
16:03:26
|
642665217588016
|
|
1,711
|
1.5425
|
BATE
|
25/10/2022
|
16:04:18
|
0100032WJ
|
|
498
|
1.5425
|
XLON
|
25/10/2022
|
16:04:24
|
642665217588256
|
|
391
|
1.5425
|
XLON
|
25/10/2022
|
16:04:26
|
642665217588266
|
|
600
|
1.5425
|
XLON
|
25/10/2022
|
16:04:26
|
642665217588265
|
|
394
|
1.5425
|
XLON
|
25/10/2022
|
16:04:42
|
642665217588312
|
|
3,004
|
1.5425
|
XLON
|
25/10/2022
|
16:04:42
|
642665217588313
|
|
391
|
1.5445
|
CHIX
|
25/10/2022
|
16:05:51
|
1100063W8
|
|
856
|
1.5445
|
BATE
|
25/10/2022
|
16:06:05
|
0100033RU
|
|
1,330
|
1.5445
|
BATE
|
25/10/2022
|
16:06:05
|
0100033RV
|
|
19
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:05
|
11000645I
|
|
992
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:05
|
11000645J
|
|
1,136
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:05
|
11000645H
|
|
1,663
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:05
|
11000645F
|
|
1,663
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:05
|
11000645G
|
|
2,293
|
1.5440
|
XLON
|
25/10/2022
|
16:06:05
|
642665217588671
|
|
2,293
|
1.5440
|
XLON
|
25/10/2022
|
16:06:05
|
642665217588680
|
|
346
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:19
|
1100064C1
|
|
980
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:19
|
1100064C0
|
|
1,322
|
1.5445
|
BATE
|
25/10/2022
|
16:06:26
|
0100033W7
|
|
950
|
1.5445
|
CHIX
|
25/10/2022
|
16:06:58
|
1100064UN
|
|
1,497
|
1.5450
|
CHIX
|
25/10/2022
|
16:07:09
|
1100064ZL
|
|
2,980
|
1.5450
|
XLON
|
25/10/2022
|
16:07:09
|
642665217588879
|
|
881
|
1.5450
|
BATE
|
25/10/2022
|
16:07:31
|
0100034C8
|
|
186
|
1.5445
|
CHIX
|
25/10/2022
|
16:07:31
|
11000657Z
|
|
1,796
|
1.5445
|
CHIX
|
25/10/2022
|
16:07:31
|
11000657V
|
|
1,525
|
1.5450
|
BATE
|
25/10/2022
|
16:07:36
|
0100034CW
|
|
612
|
1.5450
|
BATE
|
25/10/2022
|
16:07:39
|
0100034DM
|
|
5,184
|
1.5455
|
CHIX
|
25/10/2022
|
16:08:32
|
110006653
|
|
897
|
1.5455
|
XLON
|
25/10/2022
|
16:08:32
|
642665217589158
|
|
2,867
|
1.5455
|
XLON
|
25/10/2022
|
16:08:32
|
642665217589159
|
|
2,000
|
1.5450
|
BATE
|
25/10/2022
|
16:08:33
|
0100034UB
|
|
4,341
|
1.5455
|
CHIX
|
25/10/2022
|
16:08:33
|
110006654
|
|
3,764
|
1.5455
|
XLON
|
25/10/2022
|
16:08:33
|
642665217589162
|
|
1,890
|
1.5460
|
BATE
|
25/10/2022
|
16:08:56
|
01000351G
|
|
1,330
|
1.5455
|
BATE
|
25/10/2022
|
16:09:34
|
0100035B1
|
|
2,990
|
1.5455
|
BATE
|
25/10/2022
|
16:09:34
|
0100035B0
|
|
2,122
|
1.5455
|
CHIX
|
25/10/2022
|
16:09:34
|
1100066VW
|
|
1,742
|
1.5455
|
XLON
|
25/10/2022
|
16:09:34
|
642665217589376
|
|
2,759
|
1.5455
|
XLON
|
25/10/2022
|
16:09:34
|
642665217589377
|
|
886
|
1.5455
|
BATE
|
25/10/2022
|
16:09:47
|
0100035E2
|
|
17
|
1.5460
|
BATE
|
25/10/2022
|
16:09:47
|
0100035E4
|
|
17
|
1.5460
|
BATE
|
25/10/2022
|
16:09:47
|
0100035E5
|
|
1,330
|
1.5460
|
BATE
|
25/10/2022
|
16:09:47
|
0100035E6
|
|
779
|
1.5465
|
BATE
|
25/10/2022
|
16:09:47
|
0100035E7
|
|
1,276
|
1.5455
|
CHIX
|
25/10/2022
|
16:09:47
|
11000671D
|
|
5,590
|
1.5450
|
XLON
|
25/10/2022
|
16:09:47
|
642665217589411
|
|
961
|
1.5455
|
BATE
|
25/10/2022
|
16:09:49
|
0100035EQ
|
|
1,322
|
1.5455
|
BATE
|
25/10/2022
|
16:09:49
|
0100035ER
|
|
2,900
|
1.5455
|
XLON
|
25/10/2022
|
16:10:01
|
642665217589468
|
|
20
|
1.5460
|
BATE
|
25/10/2022
|
16:10:52
|
0100035WD
|
|
571
|
1.5460
|
BATE
|
25/10/2022
|
16:10:52
|
0100035WC
|
|
692
|
1.5460
|
BATE
|
25/10/2022
|
16:10:52
|
0100035WB
|
|
1,318
|
1.5460
|
BATE
|
25/10/2022
|
16:11:16
|
01000361M
|
|
583
|
1.5460
|
BATE
|
25/10/2022
|
16:11:40
|
01000369O
|
|
734
|
1.5460
|
BATE
|
25/10/2022
|
16:11:40
|
01000369P
|
|
3
|
1.5460
|
BATE
|
25/10/2022
|
16:12:04
|
0100036F9
|
|
1,315
|
1.5460
|
BATE
|
25/10/2022
|
16:12:04
|
0100036FA
|
|
182
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692Q
|
|
369
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692L
|
|
867
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692M
|
|
1,029
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692N
|
|
1,029
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692O
|
|
1,029
|
1.5465
|
CHIX
|
25/10/2022
|
16:12:12
|
11000692P
|
|
2
|
1.5465
|
BATE
|
25/10/2022
|
16:12:14
|
0100036MI
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
16:12:14
|
0100036MH
|
|
769
|
1.5465
|
BATE
|
25/10/2022
|
16:12:14
|
0100036MJ
|
|
1,510
|
1.5465
|
XLON
|
25/10/2022
|
16:12:15
|
642665217590065
|
|
1,510
|
1.5465
|
XLON
|
25/10/2022
|
16:12:15
|
642665217590067
|
|
2
|
1.5465
|
BATE
|
25/10/2022
|
16:12:16
|
0100036MX
|
|
2
|
1.5465
|
BATE
|
25/10/2022
|
16:12:16
|
0100036MY
|
|
4
|
1.5465
|
BATE
|
25/10/2022
|
16:12:16
|
0100036MZ
|
|
198
|
1.5465
|
BATE
|
25/10/2022
|
16:12:16
|
0100036MW
|
|
472
|
1.5465
|
XLON
|
25/10/2022
|
16:12:16
|
642665217590075
|
|
1,038
|
1.5465
|
XLON
|
25/10/2022
|
16:12:16
|
642665217590074
|
|
1,510
|
1.5465
|
XLON
|
25/10/2022
|
16:12:17
|
642665217590078
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NG
|
|
3
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NJ
|
|
265
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NF
|
|
590
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NM
|
|
631
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NO
|
|
995
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NN
|
|
1,724
|
1.5465
|
BATE
|
25/10/2022
|
16:12:18
|
0100036NK
|
|
1,510
|
1.5465
|
XLON
|
25/10/2022
|
16:12:18
|
642665217590079
|
|
152
|
1.5465
|
XLON
|
25/10/2022
|
16:12:19
|
642665217590083
|
|
320
|
1.5465
|
XLON
|
25/10/2022
|
16:12:19
|
642665217590082
|
|
1,038
|
1.5465
|
XLON
|
25/10/2022
|
16:12:19
|
642665217590081
|
|
1,510
|
1.5465
|
XLON
|
25/10/2022
|
16:12:20
|
642665217590084
|
|
1,361
|
1.5460
|
CHIX
|
25/10/2022
|
16:12:21
|
110006988
|
|
3,707
|
1.5460
|
CHIX
|
25/10/2022
|
16:12:21
|
110006985
|
|
2,091
|
1.5460
|
XLON
|
25/10/2022
|
16:12:21
|
642665217590090
|
|
2,091
|
1.5460
|
XLON
|
25/10/2022
|
16:12:21
|
642665217590092
|
|
5,520
|
1.5460
|
XLON
|
25/10/2022
|
16:12:21
|
642665217590093
|
|
592
|
1.5460
|
XLON
|
25/10/2022
|
16:12:22
|
642665217590106
|
|
592
|
1.5460
|
XLON
|
25/10/2022
|
16:12:22
|
642665217590107
|
|
145
|
1.5460
|
XLON
|
25/10/2022
|
16:12:25
|
642665217590116
|
|
135
|
1.5460
|
XLON
|
25/10/2022
|
16:12:26
|
642665217590118
|
|
139
|
1.5460
|
XLON
|
25/10/2022
|
16:12:26
|
642665217590117
|
|
385
|
1.5460
|
XLON
|
25/10/2022
|
16:12:26
|
642665217590119
|
|
106
|
1.5460
|
XLON
|
25/10/2022
|
16:12:27
|
642665217590121
|
|
109
|
1.5460
|
XLON
|
25/10/2022
|
16:12:27
|
642665217590120
|
|
302
|
1.5460
|
XLON
|
25/10/2022
|
16:12:27
|
642665217590122
|
|
1,394
|
1.5455
|
XLON
|
25/10/2022
|
16:12:48
|
642665217590156
|
|
2,246
|
1.5460
|
XLON
|
25/10/2022
|
16:12:48
|
642665217590155
|
|
3,000
|
1.5460
|
XLON
|
25/10/2022
|
16:12:48
|
642665217590154
|
|
5,246
|
1.5460
|
XLON
|
25/10/2022
|
16:12:48
|
642665217590153
|
|
1,709
|
1.5455
|
CHIX
|
25/10/2022
|
16:13:06
|
1100069OT
|
|
1,162
|
1.5455
|
XLON
|
25/10/2022
|
16:13:06
|
642665217590185
|
|
1,278
|
1.5455
|
XLON
|
25/10/2022
|
16:13:06
|
642665217590183
|
|
1,510
|
1.5455
|
XLON
|
25/10/2022
|
16:13:06
|
642665217590186
|
|
2,156
|
1.5455
|
XLON
|
25/10/2022
|
16:13:06
|
642665217590184
|
|
356
|
1.5455
|
XLON
|
25/10/2022
|
16:13:10
|
642665217590199
|
|
524
|
1.5455
|
XLON
|
25/10/2022
|
16:13:10
|
642665217590197
|
|
3,243
|
1.5455
|
XLON
|
25/10/2022
|
16:13:10
|
642665217590198
|
|
787
|
1.5455
|
XLON
|
25/10/2022
|
16:13:11
|
642665217590203
|
|
1,513
|
1.5455
|
XLON
|
25/10/2022
|
16:13:11
|
642665217590204
|
|
2,139
|
1.5455
|
XLON
|
25/10/2022
|
16:13:11
|
642665217590205
|
|
2,140
|
1.5455
|
XLON
|
25/10/2022
|
16:13:11
|
642665217590206
|
|
541
|
1.5455
|
XLON
|
25/10/2022
|
16:13:12
|
642665217590207
|
|
2,139
|
1.5455
|
XLON
|
25/10/2022
|
16:13:12
|
642665217590208
|
|
2,140
|
1.5455
|
XLON
|
25/10/2022
|
16:13:12
|
642665217590209
|
|
1,382
|
1.5450
|
CHIX
|
25/10/2022
|
16:13:13
|
1100069RC
|
|
1,026
|
1.5450
|
XLON
|
25/10/2022
|
16:13:13
|
642665217590217
|
|
1,169
|
1.5450
|
XLON
|
25/10/2022
|
16:13:13
|
642665217590218
|
|
2,195
|
1.5450
|
XLON
|
25/10/2022
|
16:13:13
|
642665217590213
|
|
16
|
1.5450
|
BATE
|
25/10/2022
|
16:13:59
|
01000379S
|
|
17
|
1.5450
|
BATE
|
25/10/2022
|
16:14:14
|
0100037EA
|
|
1,330
|
1.5450
|
BATE
|
25/10/2022
|
16:14:14
|
0100037E9
|
|
1,467
|
1.5445
|
CHIX
|
25/10/2022
|
16:14:14
|
110006AIT
|
|
3,523
|
1.5445
|
XLON
|
25/10/2022
|
16:14:14
|
642665217590399
|
|
1,396
|
1.5450
|
XLON
|
25/10/2022
|
16:14:27
|
642665217590444
|
|
164
|
1.5460
|
CHIX
|
25/10/2022
|
16:15:43
|
110006BPM
|
|
321
|
1.5460
|
CHIX
|
25/10/2022
|
16:15:43
|
110006BPN
|
|
605
|
1.5455
|
BATE
|
25/10/2022
|
16:15:46
|
01000381W
|
|
190
|
1.5455
|
BATE
|
25/10/2022
|
16:15:48
|
01000382H
|
|
430
|
1.5455
|
BATE
|
25/10/2022
|
16:15:49
|
01000382V
|
|
533
|
1.5455
|
BATE
|
25/10/2022
|
16:15:49
|
01000382U
|
|
2,659
|
1.5455
|
BATE
|
25/10/2022
|
16:15:49
|
01000382W
|
|
250
|
1.5455
|
BATE
|
25/10/2022
|
16:15:50
|
010003838
|
|
1,330
|
1.5455
|
BATE
|
25/10/2022
|
16:15:50
|
010003839
|
|
1,277
|
1.5455
|
BATE
|
25/10/2022
|
16:15:55
|
01000384S
|
|
269
|
1.5450
|
BATE
|
25/10/2022
|
16:16:02
|
01000387F
|
|
277
|
1.5450
|
BATE
|
25/10/2022
|
16:16:02
|
01000387E
|
|
2,948
|
1.5450
|
BATE
|
25/10/2022
|
16:16:02
|
01000387D
|
|
2,140
|
1.5450
|
XLON
|
25/10/2022
|
16:16:02
|
642665217590838
|
|
6,260
|
1.5450
|
XLON
|
25/10/2022
|
16:16:02
|
642665217590837
|
|
1,360
|
1.5450
|
XLON
|
25/10/2022
|
16:16:19
|
642665217590883
|
|
1,335
|
1.5450
|
XLON
|
25/10/2022
|
16:16:28
|
642665217590943
|
|
68
|
1.5450
|
BATE
|
25/10/2022
|
16:16:41
|
0100038HH
|
|
1,663
|
1.5450
|
BATE
|
25/10/2022
|
16:16:41
|
0100038HI
|
|
2,265
|
1.5450
|
CHIX
|
25/10/2022
|
16:16:41
|
110006CL1
|
|
2,729
|
1.5450
|
CHIX
|
25/10/2022
|
16:16:41
|
110006CL0
|
|
1,425
|
1.5450
|
XLON
|
25/10/2022
|
16:16:41
|
642665217591001
|
|
1,765
|
1.5450
|
XLON
|
25/10/2022
|
16:16:46
|
642665217591015
|
|
1,296
|
1.5450
|
XLON
|
25/10/2022
|
16:16:59
|
642665217591094
|
|
3,199
|
1.5450
|
XLON
|
25/10/2022
|
16:17:08
|
642665217591134
|
|
1,350
|
1.5450
|
XLON
|
25/10/2022
|
16:17:09
|
642665217591135
|
|
1,314
|
1.5450
|
XLON
|
25/10/2022
|
16:17:23
|
642665217591199
|
|
4,985
|
1.5450
|
CHIX
|
25/10/2022
|
16:17:25
|
110006D9B
|
|
1,651
|
1.5450
|
XLON
|
25/10/2022
|
16:17:25
|
642665217591221
|
|
3,303
|
1.5450
|
XLON
|
25/10/2022
|
16:17:25
|
642665217591222
|
|
2,856
|
1.5450
|
CHIX
|
25/10/2022
|
16:17:26
|
110006D9I
|
|
1,012
|
1.5450
|
XLON
|
25/10/2022
|
16:17:29
|
642665217591258
|
|
727
|
1.5450
|
XLON
|
25/10/2022
|
16:17:34
|
642665217591303
|
|
2,635
|
1.5450
|
XLON
|
25/10/2022
|
16:17:34
|
642665217591302
|
|
637
|
1.5450
|
BATE
|
25/10/2022
|
16:17:48
|
010003922
|
|
475
|
1.5455
|
BATE
|
25/10/2022
|
16:18:26
|
0100039CJ
|
|
1,330
|
1.5455
|
BATE
|
25/10/2022
|
16:18:26
|
0100039CI
|
|
32
|
1.5455
|
CHIX
|
25/10/2022
|
16:18:26
|
110006E8I
|
|
1,663
|
1.5455
|
CHIX
|
25/10/2022
|
16:18:26
|
110006E8H
|
|
1,748
|
1.5455
|
CHIX
|
25/10/2022
|
16:18:26
|
110006E83
|
|
456
|
1.5455
|
XLON
|
25/10/2022
|
16:18:26
|
642665217591536
|
|
2,140
|
1.5455
|
XLON
|
25/10/2022
|
16:18:26
|
642665217591535
|
|
2,596
|
1.5455
|
XLON
|
25/10/2022
|
16:18:26
|
642665217591529
|
|
227
|
1.5455
|
XLON
|
25/10/2022
|
16:18:29
|
642665217591549
|
|
549
|
1.5455
|
XLON
|
25/10/2022
|
16:18:29
|
642665217591548
|
|
221
|
1.5455
|
BATE
|
25/10/2022
|
16:18:32
|
0100039DT
|
|
271
|
1.5460
|
BATE
|
25/10/2022
|
16:18:37
|
0100039F9
|
|
388
|
1.5460
|
BATE
|
25/10/2022
|
16:18:37
|
0100039F8
|
|
652
|
1.5460
|
BATE
|
25/10/2022
|
16:18:37
|
0100039FA
|
|
391
|
1.5460
|
BATE
|
25/10/2022
|
16:19:06
|
0100039Q6
|
|
663
|
1.5460
|
CHIX
|
25/10/2022
|
16:19:06
|
110006EXX
|
|
1,480
|
1.5460
|
CHIX
|
25/10/2022
|
16:19:06
|
110006EXV
|
|
2,170
|
1.5460
|
XLON
|
25/10/2022
|
16:19:06
|
642665217591751
|
|
1,435
|
1.5460
|
CHIX
|
25/10/2022
|
16:19:26
|
110006F9L
|
|
750
|
1.5460
|
XLON
|
25/10/2022
|
16:19:26
|
642665217591830
|
|
1,420
|
1.5460
|
XLON
|
25/10/2022
|
16:19:26
|
642665217591829
|
|
1,520
|
1.5460
|
XLON
|
25/10/2022
|
16:19:48
|
642665217591895
|
|
780
|
1.5460
|
XLON
|
25/10/2022
|
16:20:08
|
642665217591981
|
|
1,361
|
1.5460
|
XLON
|
25/10/2022
|
16:20:21
|
642665217592054
|
|
295
|
1.5460
|
BATE
|
25/10/2022
|
16:20:34
|
010003AH3
|
|
4,724
|
1.5460
|
BATE
|
25/10/2022
|
16:20:34
|
010003AH2
|
|
1,361
|
1.5460
|
XLON
|
25/10/2022
|
16:20:34
|
642665217592084
|
|
1,756
|
1.5460
|
XLON
|
25/10/2022
|
16:20:34
|
642665217592085
|
|
1,466
|
1.5460
|
CHIX
|
25/10/2022
|
16:20:38
|
110006GBK
|
|
646
|
1.5460
|
XLON
|
25/10/2022
|
16:20:38
|
642665217592099
|
|
4,612
|
1.5460
|
XLON
|
25/10/2022
|
16:20:38
|
642665217592100
|
|
1,356
|
1.5460
|
XLON
|
25/10/2022
|
16:20:47
|
642665217592137
|
|
62
|
1.5460
|
BATE
|
25/10/2022
|
16:20:52
|
010003AOC
|
|
134
|
1.5460
|
BATE
|
25/10/2022
|
16:20:52
|
010003AOD
|
|
376
|
1.5460
|
BATE
|
25/10/2022
|
16:20:52
|
010003AOB
|
|
854
|
1.5460
|
BATE
|
25/10/2022
|
16:20:52
|
010003AOE
|
|
660
|
1.5460
|
XLON
|
25/10/2022
|
16:20:52
|
642665217592175
|
|
706
|
1.5460
|
BATE
|
25/10/2022
|
16:20:56
|
010003AP8
|
|
1,288
|
1.5460
|
XLON
|
25/10/2022
|
16:21:07
|
642665217592237
|
|
337
|
1.5460
|
BATE
|
25/10/2022
|
16:21:20
|
010003AYU
|
|
751
|
1.5460
|
BATE
|
25/10/2022
|
16:21:20
|
010003AYT
|
|
1,836
|
1.5460
|
BATE
|
25/10/2022
|
16:21:20
|
010003AYS
|
|
380
|
1.5460
|
CHIX
|
25/10/2022
|
16:21:20
|
110006H1E
|
|
521
|
1.5460
|
CHIX
|
25/10/2022
|
16:21:20
|
110006H1D
|
|
1,123
|
1.5460
|
CHIX
|
25/10/2022
|
16:21:20
|
110006H1C
|
|
1,836
|
1.5460
|
CHIX
|
25/10/2022
|
16:21:20
|
110006H1B
|
|
1,273
|
1.5460
|
XLON
|
25/10/2022
|
16:21:20
|
642665217592278
|
|
1,361
|
1.5460
|
XLON
|
25/10/2022
|
16:21:20
|
642665217592277
|
|
1,291
|
1.5460
|
XLON
|
25/10/2022
|
16:21:31
|
642665217592329
|
|
2,631
|
1.5460
|
XLON
|
25/10/2022
|
16:21:31
|
642665217592330
|
|
694
|
1.5460
|
XLON
|
25/10/2022
|
16:21:43
|
642665217592400
|
|
1,284
|
1.5460
|
XLON
|
25/10/2022
|
16:21:43
|
642665217592399
|
|
1,666
|
1.5460
|
XLON
|
25/10/2022
|
16:21:53
|
642665217592476
|
|
1,478
|
1.5460
|
BATE
|
25/10/2022
|
16:22:00
|
010003BDC
|
|
1,601
|
1.5460
|
XLON
|
25/10/2022
|
16:22:00
|
642665217592531
|
|
1,326
|
1.5460
|
XLON
|
25/10/2022
|
16:22:10
|
642665217592568
|
|
544
|
1.5465
|
XLON
|
25/10/2022
|
16:22:17
|
642665217592610
|
|
3,478
|
1.5465
|
BATE
|
25/10/2022
|
16:23:16
|
010003C2A
|
|
2,754
|
1.5465
|
CHIX
|
25/10/2022
|
16:23:16
|
110006IYY
|
|
981
|
1.5465
|
CHIX
|
25/10/2022
|
16:23:17
|
110006IZ6
|
|
|
|
|
|
|
|
