Transaction in Own Shares

RNS Number : 5554H
abrdn PLC
25 November 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 24 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

2,098,430

Highest price paid (per ordinary share)

GBp 210.7000

Lowest price paid (per ordinary share)

GBp 205.3000

Volume weighted average price paid (per ordinary share)

GBp 208.5318

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 93,033,168 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Nov-2022 08:01:05

4089

205.6000

XLON

05003050000002446-E0CVITTxl4BE20221124

24-Nov-2022 08:01:05

2443

205.6000

XLON

05003050000002446-E0CVITTxl4B920221124

24-Nov-2022 08:01:05

7838

205.6000

XLON

07003070000002444-E0CVITTxl4B720221124

24-Nov-2022 08:02:50

2358

205.5000

XLON

05003050000003153-E0CVITTxlAJ720221124

24-Nov-2022 08:02:50

2358

205.4000

XLON

05003050000002777-E0CVITTxlAJa20221124

24-Nov-2022 08:02:57

3301

205.3000

XLON

07003070000003173-E0CVITTxlAg020221124

24-Nov-2022 08:03:54

2358

205.4000

XLON

05003050000003315-E0CVITTxlCy320221124

24-Nov-2022 08:04:47

2490

205.5000

XLON

05003050000003821-E0CVITTxlFqp20221124

24-Nov-2022 08:05:11

2855

205.3000

XLON

07003070000003838-E0CVITTxlHtO20221124

24-Nov-2022 08:05:11

1880

205.3000

XLON

05003050000003448-E0CVITTxlHtM20221124

24-Nov-2022 08:05:44

1309

205.3000

XLON

07003070000004241-E0CVITTxlK3620221124

24-Nov-2022 08:06:13

1190

205.3000

XLON

07003070000004425-E0CVITTxlLWS20221124

24-Nov-2022 08:06:13

916

205.3000

XLON

07003070000004425-E0CVITTxlLWD20221124

24-Nov-2022 08:06:33

418

205.6000

XLON

05003050000004506-E0CVITTxlMVI20221124

24-Nov-2022 08:06:33

2382

205.6000

XLON

05003050000004506-E0CVITTxlMVK20221124

24-Nov-2022 08:07:18

1176

205.6000

XLON

07003070000004718-E0CVITTxlOc120221124

24-Nov-2022 08:07:51

2250

205.6000

XLON

05003050000004796-E0CVITTxlQHJ20221124

24-Nov-2022 08:07:51

558

205.6000

XLON

05003050000004721-E0CVITTxlQHF20221124

24-Nov-2022 08:07:51

1464

205.6000

XLON

07003070000004733-E0CVITTxlQHD20221124

24-Nov-2022 08:07:51

488

205.6000

XLON

07003070000004718-E0CVITTxlQH920221124

24-Nov-2022 08:07:53

2425

205.4000

XLON

05003050000004488-E0CVITTxlQQq20221124

24-Nov-2022 08:08:17

2485

205.5000

XLON

05003050000004882-E0CVITTxlRLl20221124

24-Nov-2022 08:08:58

2163

206.0000

XLON

05003050000005046-E0CVITTxlU1N20221124

24-Nov-2022 08:09:16

918

205.8000

XLON

07003070000005043-E0CVITTxlUnH20221124

24-Nov-2022 08:09:16

1377

205.8000

XLON

07003070000005043-E0CVITTxlUnJ20221124

24-Nov-2022 08:09:33

2266

205.8000

XLON

07003070000005287-E0CVITTxlVge20221124

24-Nov-2022 08:10:26

2307

206.4000

XLON

07003070000005673-E0CVITTxlYcj20221124

24-Nov-2022 08:10:26

601

206.4000

XLON

05003050000005696-E0CVITTxlYcl20221124

24-Nov-2022 08:12:05

2404

207.4000

XLON

07003070000006287-E0CVITTxldKG20221124

24-Nov-2022 08:12:06

3125

207.4000

XLON

05003050000006329-E0CVITTxldV420221124

24-Nov-2022 08:12:11

725

207.4000

XLON

07003070000006330-E0CVITTxleCe20221124

24-Nov-2022 08:12:11

1847

207.4000

XLON

05003050000006358-E0CVITTxleCg20221124

24-Nov-2022 08:12:11

2885

207.4000

XLON

05003050000006357-E0CVITTxleCc20221124

24-Nov-2022 08:13:03

1608

207.4000

XLON

05003050000006797-E0CVITTxlgfb20221124

24-Nov-2022 08:13:03

1113

207.4000

XLON

05003050000006797-E0CVITTxlgfd20221124

24-Nov-2022 08:13:03

746

207.4000

XLON

05003050000006797-E0CVITTxlgfZ20221124

24-Nov-2022 08:13:37

3480

207.4000

XLON

05003050000007006-E0CVITTxliAU20221124

24-Nov-2022 08:13:37

265

207.4000

XLON

05003050000007006-E0CVITTxliAW20221124

24-Nov-2022 08:14:14

561

207.4000

XLON

07003070000007069-E0CVITTxljg720221124

24-Nov-2022 08:14:20

2883

207.4000

XLON

07003070000007069-E0CVITTxljrN20221124

24-Nov-2022 08:14:20

204

207.4000

XLON

07003070000007069-E0CVITTxljrL20221124

24-Nov-2022 08:14:20

811

207.5000

XLON

05003050000007153-E0CVITTxljqX20221124

24-Nov-2022 08:14:20

1265

207.5000

XLON

05003050000007153-E0CVITTxljqV20221124

24-Nov-2022 08:14:20

1134

207.5000

XLON

05003050000007153-E0CVITTxljqZ20221124

24-Nov-2022 08:14:41

2614

207.1000

XLON

07003070000006194-E0CVITTxlkfy20221124

24-Nov-2022 08:15:48

367

206.4000

XLON

07003070000007473-E0CVITTxlnsP20221124

24-Nov-2022 08:15:48

945

206.4000

XLON

07003070000007473-E0CVITTxlnsJ20221124

24-Nov-2022 08:15:48

742

206.4000

XLON

07003070000007473-E0CVITTxlnsN20221124

24-Nov-2022 08:15:48

1700

206.4000

XLON

07003070000007473-E0CVITTxlnsL20221124

24-Nov-2022 08:16:17

235

206.2000

XLON

07003070000007521-E0CVITTxlpAw20221124

24-Nov-2022 08:16:17

3192

206.2000

XLON

07003070000007521-E0CVITTxlpAi20221124

24-Nov-2022 08:16:19

1594

206.1000

XLON

05003050000007554-E0CVITTxlpDq20221124

24-Nov-2022 08:17:16

2349

206.5000

XLON

05003050000007869-E0CVITTxlrDP20221124

24-Nov-2022 08:17:16

466

206.5000

XLON

05003050000007869-E0CVITTxlrDN20221124

24-Nov-2022 08:17:19

2172

206.4000

XLON

05003050000007769-E0CVITTxlrHm20221124

24-Nov-2022 08:18:24

3030

206.6000

XLON

07003070000008085-E0CVITTxluHU20221124

24-Nov-2022 08:18:37

3565

206.6000

XLON

07003070000008250-E0CVITTxlv5m20221124

24-Nov-2022 08:18:38

1

206.6000

XLON

07003070000008250-E0CVITTxlv8K20221124

24-Nov-2022 08:18:46

2837

206.5000

XLON

05003050000008170-E0CVITTxlvXZ20221124

24-Nov-2022 08:19:44

42

206.7000

XLON

05003050000008587-E0CVITTxlyYg20221124

24-Nov-2022 08:19:50

3429

206.7000

XLON

05003050000008590-E0CVITTxlyrA20221124

24-Nov-2022 08:20:18

3166

206.7000

XLON

05003050000008762-E0CVITTxm05i20221124

24-Nov-2022 08:20:19

3166

206.6000

XLON

07003070000008474-E0CVITTxm08120221124

24-Nov-2022 08:21:23

1513

206.5000

XLON

07003070000008949-E0CVITTxm3Bh20221124

24-Nov-2022 08:21:23

605

206.5000

XLON

07003070000008949-E0CVITTxm3Bd20221124

24-Nov-2022 08:21:23

1609

206.5000

XLON

07003070000008949-E0CVITTxm3Bf20221124

24-Nov-2022 08:22:02

3349

206.5000

XLON

05003050000009202-E0CVITTxm4UO20221124

24-Nov-2022 08:22:02

107

206.5000

XLON

05003050000009202-E0CVITTxm4UM20221124

24-Nov-2022 08:22:38

3644

206.5000

XLON

07003070000009196-E0CVITTxm5nh20221124

24-Nov-2022 08:23:18

2

206.6000

XLON

05003050000009451-E0CVITTxm7Ic20221124

24-Nov-2022 08:23:19

2305

206.6000

XLON

07003070000009315-E0CVITTxm7Kp20221124

24-Nov-2022 08:23:19

738

206.6000

XLON

07003070000009315-E0CVITTxm7Kj20221124

24-Nov-2022 08:23:19

187

206.6000

XLON

07003070000009315-E0CVITTxm7Ke20221124

24-Nov-2022 08:23:27

2309

206.5000

XLON

05003050000009448-E0CVITTxm7dt20221124

24-Nov-2022 08:23:27

383

206.5000

XLON

05003050000009448-E0CVITTxm7dp20221124

24-Nov-2022 08:24:59

1637

207.1000

XLON

07003070000009599-E0CVITTxmBwI20221124

24-Nov-2022 08:24:59

1552

207.1000

XLON

07003070000009599-E0CVITTxmBwG20221124

24-Nov-2022 08:25:00

2996

207.1000

XLON

05003050000009747-E0CVITTxmC0V20221124

24-Nov-2022 08:25:39

605

207.1000

XLON

07003070000009763-E0CVITTxmECn20221124

24-Nov-2022 08:25:41

2207

207.0000

XLON

07003070000009597-E0CVITTxmEIh20221124

24-Nov-2022 08:25:41

2673

207.0000

XLON

05003050000009727-E0CVITTxmEIf20221124

24-Nov-2022 08:25:41

3281

207.1000

XLON

07003070000009763-E0CVITTxmEIJ20221124

24-Nov-2022 08:25:44

509

206.9000

XLON

05003050000009961-E0CVITTxmEON20221124

24-Nov-2022 08:25:44

717

206.9000

XLON

05003050000009925-E0CVITTxmEOJ20221124

24-Nov-2022 08:25:44

919

206.9000

XLON

07003070000009808-E0CVITTxmEOL20221124

24-Nov-2022 08:26:10

2760

206.6000

XLON

07003070000009881-E0CVITTxmFJO20221124

24-Nov-2022 08:27:39

2599

206.8000

XLON

05003050000010253-E0CVITTxmIIC20221124

24-Nov-2022 08:27:39

678

206.8000

XLON

05003050000010253-E0CVITTxmIIE20221124

24-Nov-2022 08:27:40

2740

206.8000

XLON

05003050000010259-E0CVITTxmIN820221124

24-Nov-2022 08:28:30

3389

207.1000

XLON

05003050000010371-E0CVITTxmKOh20221124

24-Nov-2022 08:29:01

2707

207.0000

XLON

05003050000010344-E0CVITTxmLlr20221124

24-Nov-2022 08:30:03

3086

207.3000

XLON

07003070000010503-E0CVITTxmOpN20221124

24-Nov-2022 08:30:03

4

207.3000

XLON

07003070000010503-E0CVITTxmOpY20221124

24-Nov-2022 08:30:03

730

207.3000

XLON

07003070000010503-E0CVITTxmOtN20221124

24-Nov-2022 08:30:03

105

207.3000

XLON

07003070000010503-E0CVITTxmOpb20221124

24-Nov-2022 08:30:16

2894

207.2000

XLON

07003070000010488-E0CVITTxmPog20221124

24-Nov-2022 08:31:20

3990

207.4000

XLON

05003050000010883-E0CVITTxmTDC20221124

24-Nov-2022 08:31:58

3109

207.4000

XLON

05003050000011110-E0CVITTxmVHF20221124

24-Nov-2022 08:32:59

5279

207.8000

XLON

07003070000011180-E0CVITTxmYC020221124

24-Nov-2022 08:33:33

905

208.0000

XLON

05003050000011420-E0CVITTxmZjn20221124

24-Nov-2022 08:33:44

2345

208.2000

XLON

05003050000011457-E0CVITTxmaYy20221124

24-Nov-2022 08:33:44

498

208.2000

XLON

05003050000011457-E0CVITTxmaYq20221124

24-Nov-2022 08:33:54

3032

208.1000

XLON

05003050000011529-E0CVITTxmbPl20221124

24-Nov-2022 08:33:54

530

208.3000

XLON

05003050000011528-E0CVITTxmbLc20221124

24-Nov-2022 08:33:54

173

208.2000

XLON

05003050000011457-E0CVITTxmbME20221124

24-Nov-2022 08:33:54

2417

208.3000

XLON

07003070000011357-E0CVITTxmbLe20221124

24-Nov-2022 08:35:38

2879

208.2000

XLON

05003050000011856-E0CVITTxmgie20221124

24-Nov-2022 08:35:55

430

208.2000

XLON

05003050000011956-E0CVITTxmhtO20221124

24-Nov-2022 08:36:27

598

208.2000

XLON

05003050000011956-E0CVITTxmjNw20221124

24-Nov-2022 08:36:41

3638

208.3000

XLON

07003070000011872-E0CVITTxmk1k20221124

24-Nov-2022 08:36:47

885

208.2000

XLON

07003070000011867-E0CVITTxmkAN20221124

24-Nov-2022 08:36:47

319

208.2000

XLON

05003050000011956-E0CVITTxmkAD20221124

24-Nov-2022 08:36:47

579

208.2000

XLON

07003070000011799-E0CVITTxmkAF20221124

24-Nov-2022 08:36:47

3452

208.3000

XLON

05003050000012091-E0CVITTxmk9y20221124

24-Nov-2022 08:36:47

1502

208.2000

XLON

05003050000011956-E0CVITTxmkAA20221124

24-Nov-2022 08:36:49

2469

208.1000

XLON

07003070000011931-E0CVITTxmkFk20221124

24-Nov-2022 08:38:27

135

208.1000

XLON

07003070000012207-E0CVITTxmop720221124

24-Nov-2022 08:38:27

4

208.1000

XLON

07003070000012207-E0CVITTxmoor20221124

24-Nov-2022 08:38:27

268

208.1000

XLON

07003070000012207-E0CVITTxmopE20221124

24-Nov-2022 08:38:31

3079

208.1000

XLON

05003050000012365-E0CVITTxmp2P20221124

24-Nov-2022 08:38:31

3596

208.1000

XLON

07003070000012207-E0CVITTxmp2N20221124

24-Nov-2022 08:40:22

1565

208.4000

XLON

07003070000012390-E0CVITTxmsdq20221124

24-Nov-2022 08:40:22

1907

208.4000

XLON

07003070000012390-E0CVITTxmsdo20221124

24-Nov-2022 08:40:57

2852

208.6000

XLON

07003070000012499-E0CVITTxmuFH20221124

24-Nov-2022 08:40:57

3227

208.6000

XLON

05003050000012661-E0CVITTxmuFF20221124

24-Nov-2022 08:41:11

1

208.9000

XLON

05003050000012757-E0CVITTxmvjt20221124

24-Nov-2022 08:41:11

3356

208.9000

XLON

05003050000012757-E0CVITTxmvk520221124

24-Nov-2022 08:41:11

1

208.9000

XLON

05003050000012757-E0CVITTxmvjY20221124

24-Nov-2022 08:41:11

1

208.9000

XLON

05003050000012757-E0CVITTxmvji20221124

24-Nov-2022 08:41:53

1983

208.8000

XLON

07003070000012723-E0CVITTxmxgE20221124

24-Nov-2022 08:41:53

442

208.8000

XLON

07003070000012723-E0CVITTxmxgB20221124

24-Nov-2022 08:42:37

3444

208.7000

XLON

07003070000012555-E0CVITTxmze120221124

24-Nov-2022 08:42:40

1608

208.7000

XLON

05003050000013076-E0CVITTxmzlu20221124

24-Nov-2022 08:42:40

1082

208.7000

XLON

05003050000013076-E0CVITTxmzls20221124

24-Nov-2022 08:44:06

3214

208.8000

XLON

07003070000013147-E0CVITTxn3f620221124

24-Nov-2022 08:44:40

1133

208.8000

XLON

07003070000013359-E0CVITTxn4x720221124

24-Nov-2022 08:44:40

2000

208.8000

XLON

07003070000013359-E0CVITTxn4x520221124

24-Nov-2022 08:44:57

3202

208.7000

XLON

05003050000013276-E0CVITTxn5UQ20221124

24-Nov-2022 08:45:00

764

208.6000

XLON

07003070000013238-E0CVITTxn5Zn20221124

24-Nov-2022 08:45:21

298

208.3000

XLON

05003050000013589-E0CVITTxn6Z320221124

24-Nov-2022 08:45:38

1452

208.3000

XLON

05003050000013589-E0CVITTxn7SJ20221124

24-Nov-2022 08:46:55

2568

208.4000

XLON

07003070000013690-E0CVITTxn9ph20221124

24-Nov-2022 08:46:55

530

208.4000

XLON

05003050000013840-E0CVITTxn9pj20221124

24-Nov-2022 08:47:56

3078

208.4000

XLON

07003070000013740-E0CVITTxnBZB20221124

24-Nov-2022 08:47:57

390

208.4000

XLON

07003070000013853-E0CVITTxnBcZ20221124

24-Nov-2022 08:47:57

2000

208.4000

XLON

07003070000013853-E0CVITTxnBcX20221124

24-Nov-2022 08:47:59

887

208.3000

XLON

07003070000013616-E0CVITTxnBfX20221124

24-Nov-2022 08:47:59

795

208.3000

XLON

07003070000013616-E0CVITTxnBfi20221124

24-Nov-2022 08:48:03

271

208.3000

XLON

07003070000013616-E0CVITTxnBli20221124

24-Nov-2022 08:48:03

1620

208.3000

XLON

07003070000013616-E0CVITTxnBlm20221124

24-Nov-2022 08:48:50

3

208.5000

XLON

07003070000013990-E0CVITTxnDLB20221124

24-Nov-2022 08:48:51

64

208.5000

XLON

05003050000014166-E0CVITTxnDRT20221124

24-Nov-2022 08:48:51

2600

208.5000

XLON

05003050000014166-E0CVITTxnDRR20221124

24-Nov-2022 08:49:06

351

208.4000

XLON

05003050000014085-E0CVITTxnDmH20221124

24-Nov-2022 08:49:06

2224

208.4000

XLON

05003050000014085-E0CVITTxnDmJ20221124

24-Nov-2022 08:49:53

2300

208.4000

XLON

05003050000014352-E0CVITTxnFCu20221124

24-Nov-2022 08:50:21

667

208.5000

XLON

05003050000014452-E0CVITTxnGTG20221124

24-Nov-2022 08:50:24

729

208.4000

XLON

05003050000014368-E0CVITTxnGbJ20221124

24-Nov-2022 08:50:24

2429

208.4000

XLON

05003050000014367-E0CVITTxnGbH20221124

24-Nov-2022 08:51:00

1195

208.4000

XLON

07003070000014367-E0CVITTxnHhQ20221124

24-Nov-2022 08:51:22

2600

208.4000

XLON

07003070000014431-E0CVITTxnITK20221124

24-Nov-2022 08:51:22

568

208.4000

XLON

07003070000014431-E0CVITTxnITM20221124

24-Nov-2022 08:51:59

1662

208.2000

XLON

07003070000013743-E0CVITTxnK2720221124

24-Nov-2022 08:51:59

693

208.2000

XLON

07003070000014281-E0CVITTxnK2D20221124

24-Nov-2022 08:52:07

2640

208.1000

XLON

05003050000014596-E0CVITTxnKZn20221124

24-Nov-2022 08:53:02

4

208.0000

XLON

07003070000014708-E0CVITTxnMBu20221124

24-Nov-2022 08:53:03

2967

208.0000

XLON

07003070000014711-E0CVITTxnMDp20221124

24-Nov-2022 08:53:38

631

208.0000

XLON

05003050000014927-E0CVITTxnN7Z20221124

24-Nov-2022 08:53:38

3

208.0000

XLON

05003050000014927-E0CVITTxnN7X20221124

24-Nov-2022 08:53:38

553

208.0000

XLON

05003050000014927-E0CVITTxnN7d20221124

24-Nov-2022 08:53:38

1609

208.0000

XLON

05003050000014927-E0CVITTxnN7b20221124

24-Nov-2022 08:53:40

325

207.9000

XLON

05003050000014863-E0CVITTxnNCI20221124

24-Nov-2022 08:53:40

2615

207.9000

XLON

05003050000014863-E0CVITTxnNCK20221124

24-Nov-2022 08:56:53

3252

208.0000

XLON

07003070000015107-E0CVITTxnTOw20221124

24-Nov-2022 08:56:54

351

208.0000

XLON

05003050000015424-E0CVITTxnTRW20221124

24-Nov-2022 08:56:54

2603

208.0000

XLON

05003050000015424-E0CVITTxnTRS20221124

24-Nov-2022 08:56:55

2100

208.0000

XLON

07003070000015299-E0CVITTxnTTT20221124

24-Nov-2022 08:56:55

578

208.0000

XLON

07003070000015299-E0CVITTxnTTX20221124

24-Nov-2022 08:56:55

2100

208.0000

XLON

07003070000015299-E0CVITTxnTTV20221124

24-Nov-2022 08:57:06

540

208.0000

XLON

05003050000015461-E0CVITTxnTqY20221124

24-Nov-2022 08:57:12

2260

208.0000

XLON

07003070000015345-E0CVITTxnU5020221124

24-Nov-2022 08:57:12

270

208.0000

XLON

07003070000015345-E0CVITTxnU2p20221124

24-Nov-2022 08:57:12

427

208.0000

XLON

07003070000015345-E0CVITTxnU2k20221124

24-Nov-2022 08:57:49

93

208.0000

XLON

07003070000015433-E0CVITTxnV8r20221124

24-Nov-2022 08:57:49

1608

208.0000

XLON

07003070000015433-E0CVITTxnV8t20221124

24-Nov-2022 08:57:53

3585

207.9000

XLON

05003050000015106-E0CVITTxnVT420221124

24-Nov-2022 08:57:54

1666

207.8000

XLON

07003070000015326-E0CVITTxnVZz20221124

24-Nov-2022 08:57:54

271

207.8000

XLON

07003070000015326-E0CVITTxnVZx20221124

24-Nov-2022 08:58:53

1513

207.3000

XLON

07003070000015450-E0CVITTxnWlA20221124

24-Nov-2022 09:00:04

3232

207.3000

XLON

07003070000015635-E0CVITTxnYDd20221124

24-Nov-2022 09:00:04

2697

207.4000

XLON

07003070000015638-E0CVITTxnYDL20221124

24-Nov-2022 09:00:56

151

207.5000

XLON

05003050000016049-E0CVITTxnZ4k20221124

24-Nov-2022 09:00:56

4

207.5000

XLON

05003050000016049-E0CVITTxnZ4m20221124

24-Nov-2022 09:01:05

511

207.5000

XLON

07003070000015913-E0CVITTxnZYq20221124

24-Nov-2022 09:01:05

2386

207.5000

XLON

05003050000016053-E0CVITTxnZYo20221124

24-Nov-2022 09:01:05

568

207.5000

XLON

05003050000016049-E0CVITTxnZYm20221124

24-Nov-2022 09:01:05

2181

207.5000

XLON

05003050000016049-E0CVITTxnZYk20221124

24-Nov-2022 09:02:12

603

207.7000

XLON

05003050000016378-E0CVITTxnckJ20221124

24-Nov-2022 09:02:12

2689

207.7000

XLON

05003050000016378-E0CVITTxnckM20221124

24-Nov-2022 09:02:12

2

207.7000

XLON

05003050000016378-E0CVITTxnck620221124

24-Nov-2022 09:02:12

70

207.7000

XLON

05003050000016378-E0CVITTxnck220221124

24-Nov-2022 09:02:12

481

207.7000

XLON

05003050000016378-E0CVITTxnckC20221124

24-Nov-2022 09:02:13

219

207.6000

XLON

05003050000016368-E0CVITTxncra20221124

24-Nov-2022 09:02:13

2600

207.6000

XLON

05003050000016368-E0CVITTxncrW20221124

24-Nov-2022 09:02:23

2563

207.5000

XLON

07003070000016219-E0CVITTxndJ520221124

24-Nov-2022 09:04:33

698

207.5000

XLON

05003050000016810-E0CVITTxnikn20221124

24-Nov-2022 09:04:42

2576

207.5000

XLON

05003050000016810-E0CVITTxnj2e20221124

24-Nov-2022 09:04:42

124

207.5000

XLON

05003050000016810-E0CVITTxnj2g20221124

24-Nov-2022 09:05:03

3953

207.5000

XLON

07003070000016699-E0CVITTxnjlr20221124

24-Nov-2022 09:05:52

2666

208.0000

XLON

07003070000016883-E0CVITTxnld320221124

24-Nov-2022 09:05:52

2931

208.0000

XLON

07003070000016851-E0CVITTxnld120221124

24-Nov-2022 09:05:52

519

208.0000

XLON

05003050000017079-E0CVITTxnld720221124

24-Nov-2022 09:05:52

537

208.0000

XLON

05003050000017068-E0CVITTxnld520221124

24-Nov-2022 09:06:13

21

207.8000

XLON

07003070000016971-E0CVITTxnmUH20221124

24-Nov-2022 09:06:13

2349

207.8000

XLON

07003070000016971-E0CVITTxnmTz20221124

24-Nov-2022 09:06:13

1513

207.8000

XLON

05003050000017023-E0CVITTxnmTv20221124

24-Nov-2022 09:06:13

125

207.8000

XLON

07003070000016971-E0CVITTxnmU120221124

24-Nov-2022 09:06:13

1170

207.7000

XLON

05003050000017137-E0CVITTxnmV620221124

24-Nov-2022 09:07:21

723

207.6000

XLON

07003070000016937-E0CVITTxnpgZ20221124

24-Nov-2022 09:07:21

516

207.6000

XLON

05003050000017103-E0CVITTxnpgb20221124

24-Nov-2022 09:07:21

1293

207.6000

XLON

05003050000017102-E0CVITTxnpgX20221124

24-Nov-2022 09:07:21

1565

207.7000

XLON

07003070000017071-E0CVITTxnpg320221124

24-Nov-2022 09:07:38

3650

207.5000

XLON

05003050000017248-E0CVITTxnqDJ20221124

24-Nov-2022 09:07:39

1812

207.4000

XLON

05003050000017484-E0CVITTxnqGy20221124

24-Nov-2022 09:07:39

460

207.4000

XLON

05003050000017484-E0CVITTxnqH720221124

24-Nov-2022 09:08:06

996

207.4000

XLON

05003050000017544-E0CVITTxnr8920221124

24-Nov-2022 09:08:06

301

207.4000

XLON

05003050000017544-E0CVITTxnr8I20221124

24-Nov-2022 09:08:45

3399

207.4000

XLON

05003050000017544-E0CVITTxnseh20221124

24-Nov-2022 09:08:49

2559

207.3000

XLON

05003050000017531-E0CVITTxnsms20221124

24-Nov-2022 09:08:49

1466

207.3000

XLON

05003050000017531-E0CVITTxnsmu20221124

24-Nov-2022 09:08:58

1104

207.2000

XLON

07003070000017501-E0CVITTxntO420221124

24-Nov-2022 09:11:51

3845

207.9000

XLON

07003070000018182-E0CVITTxo0as20221124

24-Nov-2022 09:12:35

573

207.9000

XLON

07003070000018347-E0CVITTxo28r20221124

24-Nov-2022 09:12:36

4219

207.8000

XLON

05003050000018260-E0CVITTxo2Ft20221124

24-Nov-2022 09:12:40

2000

207.8000

XLON

05003050000018525-E0CVITTxo2Um20221124

24-Nov-2022 09:13:23

627

207.9000

XLON

07003070000018481-E0CVITTxo3cs20221124

24-Nov-2022 09:14:08

571

208.1000

XLON

05003050000018725-E0CVITTxo5N920221124

24-Nov-2022 09:15:15

4362

208.4000

XLON

05003050000018903-E0CVITTxo7qL20221124

24-Nov-2022 09:15:35

577

208.5000

XLON

05003050000018918-E0CVITTxo8iL20221124

24-Nov-2022 09:16:00

1127

208.5000

XLON

07003070000018854-E0CVITTxo9MD20221124

24-Nov-2022 09:16:00

527

208.5000

XLON

07003070000018854-E0CVITTxo9MF20221124

24-Nov-2022 09:16:00

2100

208.5000

XLON

07003070000018854-E0CVITTxo9MB20221124

24-Nov-2022 09:16:24

379

208.3000

XLON

07003070000018751-E0CVITTxoAID20221124

24-Nov-2022 09:16:24

1147

208.3000

XLON

07003070000018751-E0CVITTxoAIK20221124

24-Nov-2022 09:16:24

2344

208.3000

XLON

07003070000018751-E0CVITTxoAIO20221124

24-Nov-2022 09:20:52

928

208.6000

XLON

05003050000019596-E0CVITTxoHaC20221124

24-Nov-2022 09:20:52

2142

208.6000

XLON

05003050000019596-E0CVITTxoHaE20221124

24-Nov-2022 09:20:58

1254

208.6000

XLON

05003050000019641-E0CVITTxoHkg20221124

24-Nov-2022 09:20:58

2600

208.6000

XLON

05003050000019641-E0CVITTxoHke20221124

24-Nov-2022 09:20:59

3854

208.6000

XLON

07003070000019507-E0CVITTxoHlT20221124

24-Nov-2022 09:22:04

2753

208.6000

XLON

05003050000019656-E0CVITTxoJHP20221124

24-Nov-2022 09:22:05

1077

208.6000

XLON

07003070000019688-E0CVITTxoJKG20221124

24-Nov-2022 09:22:06

2000

208.6000

XLON

07003070000019693-E0CVITTxoJPp20221124

24-Nov-2022 09:22:07

2483

208.5000

XLON

05003050000019565-E0CVITTxoJSH20221124

24-Nov-2022 09:22:07

1608

208.6000

XLON

05003050000019831-E0CVITTxoJS920221124

24-Nov-2022 09:22:07

180

208.6000

XLON

05003050000019831-E0CVITTxoJS720221124

24-Nov-2022 09:22:07

863

208.5000

XLON

05003050000019565-E0CVITTxoJSN20221124

24-Nov-2022 09:27:41

3548

208.6000

XLON

05003050000020052-E0CVITTxoR2w20221124

24-Nov-2022 09:27:42

1800

208.6000

XLON

07003070000020398-E0CVITTxoR5E20221124

24-Nov-2022 09:27:42

2230

208.6000

XLON

07003070000020398-E0CVITTxoR5I20221124

24-Nov-2022 09:27:42

1086

208.6000

XLON

07003070000020398-E0CVITTxoR5C20221124

24-Nov-2022 09:27:42

742

208.6000

XLON

07003070000020398-E0CVITTxoR5G20221124

24-Nov-2022 09:27:42

410

208.6000

XLON

07003070000020398-E0CVITTxoR5K20221124

24-Nov-2022 09:27:42

346

208.6000

XLON

07003070000020398-E0CVITTxoR5M20221124

24-Nov-2022 09:27:50

1784

208.6000

XLON

05003050000020528-E0CVITTxoRJB20221124

24-Nov-2022 09:27:50

810

208.6000

XLON

05003050000020528-E0CVITTxoRJD20221124

24-Nov-2022 09:27:51

3113

208.6000

XLON

05003050000020547-E0CVITTxoRLR20221124

24-Nov-2022 09:27:52

2000

208.6000

XLON

05003050000020551-E0CVITTxoRM420221124

24-Nov-2022 09:27:52

2225

208.6000

XLON

05003050000020551-E0CVITTxoRM620221124

24-Nov-2022 09:27:52

742

208.6000

XLON

05003050000020551-E0CVITTxoRM820221124

24-Nov-2022 09:27:53

385

208.5000

XLON

07003070000019838-E0CVITTxoRMe20221124

24-Nov-2022 09:28:08

84

208.6000

XLON

07003070000020456-E0CVITTxoRiO20221124

24-Nov-2022 09:28:09

276

208.6000

XLON

07003070000020456-E0CVITTxoRiv20221124

24-Nov-2022 09:30:58

2791

208.8000

XLON

07003070000020664-E0CVITTxoWB120221124

24-Nov-2022 09:30:58

742

208.8000

XLON

07003070000020805-E0CVITTxoWBp20221124

24-Nov-2022 09:30:58

2100

208.8000

XLON

07003070000020805-E0CVITTxoWBl20221124

24-Nov-2022 09:30:58

1430

208.8000

XLON

05003050000020795-E0CVITTxoWAz20221124

24-Nov-2022 09:30:58

1007

208.8000

XLON

07003070000020805-E0CVITTxoWBn20221124

24-Nov-2022 09:30:58

1232

208.8000

XLON

05003050000020795-E0CVITTxoWAx20221124

24-Nov-2022 09:30:59

1322

208.7000

XLON

07003070000020808-E0CVITTxoWE420221124

24-Nov-2022 09:31:02

1647

208.7000

XLON

07003070000020808-E0CVITTxoWOv20221124

24-Nov-2022 09:31:03

953

208.7000

XLON

07003070000020812-E0CVITTxoWOx20221124

24-Nov-2022 09:31:03

99

208.7000

XLON

07003070000020812-E0CVITTxoWP020221124

24-Nov-2022 09:31:05

649

208.6000

XLON

07003070000020456-E0CVITTxoWaD20221124

24-Nov-2022 09:31:05

662

208.6000

XLON

07003070000020456-E0CVITTxoWaF20221124

24-Nov-2022 09:31:05

648

208.6000

XLON

07003070000020456-E0CVITTxoWaP20221124

24-Nov-2022 09:31:05

276

208.6000

XLON

07003070000020456-E0CVITTxoWax20221124

24-Nov-2022 09:31:11

886

208.6000

XLON

07003070000020456-E0CVITTxoWjF20221124

24-Nov-2022 09:32:02

149

208.6000

XLON

05003050000021050-E0CVITTxoXsQ20221124

24-Nov-2022 09:32:02

2819

208.6000

XLON

05003050000021050-E0CVITTxoXsS20221124

24-Nov-2022 09:32:06

187

208.5000

XLON

05003050000020935-E0CVITTxoY1320221124

24-Nov-2022 09:32:10

422

208.5000

XLON

05003050000020935-E0CVITTxoY7J20221124

24-Nov-2022 09:32:20

352

208.5000

XLON

05003050000020935-E0CVITTxoYJK20221124

24-Nov-2022 09:32:20

1738

208.5000

XLON

05003050000020935-E0CVITTxoYJM20221124

24-Nov-2022 09:32:58

277

208.3000

XLON

07003070000020886-E0CVITTxoZ0220221124

24-Nov-2022 09:33:01

175

208.3000

XLON

07003070000020886-E0CVITTxoZ2h20221124

24-Nov-2022 09:33:02

2335

208.3000

XLON

07003070000020886-E0CVITTxoZCr20221124

24-Nov-2022 09:33:42

1571

208.2000

XLON

07003070000021186-E0CVITTxoaLv20221124

24-Nov-2022 09:33:42

2176

208.2000

XLON

07003070000021186-E0CVITTxoaLt20221124

24-Nov-2022 09:34:35

2080

208.3000

XLON

07003070000021212-E0CVITTxobZi20221124

24-Nov-2022 09:34:35

2863

208.3000

XLON

05003050000021354-E0CVITTxobZg20221124

24-Nov-2022 09:36:01

1608

208.3000

XLON

07003070000021521-E0CVITTxodn220221124

24-Nov-2022 09:36:01

165

208.3000

XLON

07003070000021521-E0CVITTxodn420221124

24-Nov-2022 09:36:05

1900

208.3000

XLON

07003070000021533-E0CVITTxoe2j20221124

24-Nov-2022 09:36:47

1168

208.2000

XLON

05003050000021793-E0CVITTxofPe20221124

24-Nov-2022 09:36:47

1076

208.2000

XLON

05003050000021793-E0CVITTxofPg20221124

24-Nov-2022 09:36:47

304

208.1000

XLON

05003050000021321-E0CVITTxofQ420221124

24-Nov-2022 09:37:01

1444

208.1000

XLON

07003070000021644-E0CVITTxofh620221124

24-Nov-2022 09:37:01

2168

208.1000

XLON

05003050000021321-E0CVITTxofh220221124

24-Nov-2022 09:37:01

323

208.1000

XLON

05003050000021321-E0CVITTxofh420221124

24-Nov-2022 09:37:22

3451

207.9000

XLON

05003050000021448-E0CVITTxogIU20221124

24-Nov-2022 09:37:22

788

208.0000

XLON

05003050000021794-E0CVITTxogFc20221124

24-Nov-2022 09:38:21

666

207.9000

XLON

07003070000021767-E0CVITTxoheD20221124

24-Nov-2022 09:39:58

448

208.1000

XLON

05003050000022094-E0CVITTxokAf20221124

24-Nov-2022 09:40:40

4012

208.1000

XLON

05003050000022094-E0CVITTxokhn20221124

24-Nov-2022 09:40:50

304

208.1000

XLON

05003050000022331-E0CVITTxokut20221124

24-Nov-2022 09:40:58

504

208.1000

XLON

05003050000022331-E0CVITTxol6Y20221124

24-Nov-2022 09:41:01

1533

208.1000

XLON

05003050000022331-E0CVITTxolAL20221124

24-Nov-2022 09:41:05

1733

208.1000

XLON

05003050000022331-E0CVITTxolFW20221124

24-Nov-2022 09:41:43

115

208.1000

XLON

05003050000022437-E0CVITTxomRA20221124

24-Nov-2022 09:41:51

1609

208.1000

XLON

05003050000022446-E0CVITTxomaJ20221124

24-Nov-2022 09:41:51

331

208.1000

XLON

05003050000022446-E0CVITTxomaH20221124

24-Nov-2022 09:41:51

1557

208.1000

XLON

05003050000022446-E0CVITTxomaL20221124

24-Nov-2022 09:42:37

3313

208.0000

XLON

05003050000022020-E0CVITTxonVc20221124

24-Nov-2022 09:42:58

504

207.9000

XLON

07003070000022191-E0CVITTxonsN20221124

24-Nov-2022 09:42:58

338

207.9000

XLON

07003070000022191-E0CVITTxonsp20221124

24-Nov-2022 09:42:58

884

207.9000

XLON

07003070000022191-E0CVITTxonsU20221124

24-Nov-2022 09:44:10

241

207.9000

XLON

07003070000022496-E0CVITTxopT220221124

24-Nov-2022 09:44:10

3835

207.9000

XLON

07003070000022496-E0CVITTxopT420221124

24-Nov-2022 09:44:31

4282

207.8000

XLON

07003070000022500-E0CVITTxopzs20221124

24-Nov-2022 09:46:00

60

207.9000

XLON

07003070000022788-E0CVITTxoshJ20221124

24-Nov-2022 09:46:02

3222

207.9000

XLON

07003070000022788-E0CVITTxosqP20221124

24-Nov-2022 09:46:02

1989

207.9000

XLON

05003050000022951-E0CVITTxosqR20221124

24-Nov-2022 09:47:19

1609

207.9000

XLON

05003050000023178-E0CVITTxovHF20221124

24-Nov-2022 09:47:19

46

207.9000

XLON

05003050000023178-E0CVITTxovHH20221124

24-Nov-2022 09:47:19

1608

207.9000

XLON

05003050000023178-E0CVITTxovHD20221124

24-Nov-2022 09:48:07

1771

207.9000

XLON

05003050000023242-E0CVITTxowEK20221124

24-Nov-2022 09:48:07

2246

207.9000

XLON

05003050000023242-E0CVITTxowEP20221124

24-Nov-2022 09:49:07

4019

207.9000

XLON

07003070000023170-E0CVITTxoxDk20221124

24-Nov-2022 09:50:25

384

207.8000

XLON

05003050000023469-E0CVITTxoz7v20221124

24-Nov-2022 09:50:40

1986

207.8000

XLON

05003050000023469-E0CVITTxozRq20221124

24-Nov-2022 09:50:40

1634

207.8000

XLON

05003050000023469-E0CVITTxozRs20221124

24-Nov-2022 09:52:53

1038

207.8000

XLON

07003070000023386-E0CVITTxp2Qa20221124

24-Nov-2022 09:52:53

2065

207.8000

XLON

05003050000023594-E0CVITTxp2Qc20221124

24-Nov-2022 09:52:54

350

207.8000

XLON

07003070000023624-E0CVITTxp2Ss20221124

24-Nov-2022 09:53:06

1633

207.8000

XLON

05003050000023786-E0CVITTxp2ij20221124

24-Nov-2022 09:53:06

355

207.8000

XLON

05003050000023786-E0CVITTxp2j720221124

24-Nov-2022 09:53:14

1074

207.8000

XLON

05003050000023786-E0CVITTxp2so20221124

24-Nov-2022 09:53:14

2372

207.8000

XLON

07003070000023643-E0CVITTxp2sq20221124

24-Nov-2022 09:54:44

3532

207.9000

XLON

05003050000023981-E0CVITTxp4HR20221124

24-Nov-2022 09:54:45

2167

207.9000

XLON

07003070000023835-E0CVITTxp4Ku20221124

24-Nov-2022 09:54:45

2000

207.9000

XLON

07003070000023835-E0CVITTxp4Ks20221124

24-Nov-2022 09:55:18

1656

207.9000

XLON

07003070000023893-E0CVITTxp5Rs20221124

24-Nov-2022 09:55:21

1321

207.9000

XLON

07003070000023893-E0CVITTxp5Wb20221124

24-Nov-2022 09:56:01

193

207.9000

XLON

07003070000023965-E0CVITTxp6N420221124

24-Nov-2022 09:56:01

2163

207.9000

XLON

07003070000023965-E0CVITTxp6N220221124

24-Nov-2022 09:56:39

3178

208.0000

XLON

07003070000024080-E0CVITTxp7PN20221124

24-Nov-2022 09:56:39

883

208.0000

XLON

07003070000024080-E0CVITTxp7PL20221124

24-Nov-2022 09:57:40

422

208.0000

XLON

05003050000024385-E0CVITTxp8dV20221124

24-Nov-2022 09:57:40

1608

208.0000

XLON

05003050000024385-E0CVITTxp8dZ20221124

24-Nov-2022 09:57:40

661

208.0000

XLON

05003050000024385-E0CVITTxp8db20221124

24-Nov-2022 09:57:40

226

208.0000

XLON

05003050000024385-E0CVITTxp8dX20221124

24-Nov-2022 09:58:25

526

208.0000

XLON

07003070000024292-E0CVITTxp9T620221124

24-Nov-2022 09:58:25

2163

208.0000

XLON

07003070000024292-E0CVITTxp9T820221124

24-Nov-2022 09:59:06

189

208.0000

XLON

07003070000024390-E0CVITTxpAG920221124

24-Nov-2022 09:59:06

1992

208.0000

XLON

07003070000024390-E0CVITTxpAGB20221124

24-Nov-2022 09:59:39

2922

208.0000

XLON

05003050000024664-E0CVITTxpArf20221124

24-Nov-2022 10:00:24

809

208.0000

XLON

07003070000024558-E0CVITTxpBhu20221124

24-Nov-2022 10:00:24

2500

208.0000

XLON

07003070000024558-E0CVITTxpBhw20221124

24-Nov-2022 10:00:24

163

208.0000

XLON

07003070000024558-E0CVITTxpBhy20221124

24-Nov-2022 10:01:01

1314

207.9000

XLON

07003070000024644-E0CVITTxpCNv20221124

24-Nov-2022 10:01:01

2851

207.9000

XLON

07003070000024644-E0CVITTxpCNx20221124

24-Nov-2022 10:01:47

835

207.9000

XLON

07003070000024775-E0CVITTxpDQa20221124

24-Nov-2022 10:02:34

1136

207.9000

XLON

05003050000025077-E0CVITTxpEgv20221124

24-Nov-2022 10:02:34

406

207.9000

XLON

05003050000025077-E0CVITTxpEh220221124

24-Nov-2022 10:02:41

1203

207.9000

XLON

05003050000025077-E0CVITTxpF4m20221124

24-Nov-2022 10:02:41

716

207.9000

XLON

05003050000025077-E0CVITTxpF4o20221124

24-Nov-2022 10:03:27

52

207.9000

XLON

05003050000025243-E0CVITTxpG3v20221124

24-Nov-2022 10:03:27

1608

207.9000

XLON

05003050000025243-E0CVITTxpG3t20221124

24-Nov-2022 10:03:27

2300

207.9000

XLON

05003050000025243-E0CVITTxpG3r20221124

24-Nov-2022 10:04:29

1315

207.9000

XLON

05003050000025359-E0CVITTxpHLB20221124

24-Nov-2022 10:04:49

758

207.9000

XLON

07003070000025199-E0CVITTxpHa620221124

24-Nov-2022 10:04:49

1192

207.9000

XLON

07003070000025199-E0CVITTxpHa320221124

24-Nov-2022 10:04:50

994

207.9000

XLON

07003070000025199-E0CVITTxpHbw20221124

24-Nov-2022 10:05:34

1608

207.9000

XLON

05003050000025529-E0CVITTxpIxa20221124

24-Nov-2022 10:05:34

1600

207.9000

XLON

05003050000025529-E0CVITTxpIxY20221124

24-Nov-2022 10:05:34

752

207.9000

XLON

05003050000025529-E0CVITTxpIxc20221124

24-Nov-2022 10:06:36

85

207.9000

XLON

07003070000025462-E0CVITTxpKUh20221124

24-Nov-2022 10:06:36

1805

207.9000

XLON

07003070000025462-E0CVITTxpKUf20221124

24-Nov-2022 10:07:19

2178

208.0000

XLON

05003050000025733-E0CVITTxpLky20221124

24-Nov-2022 10:07:19

1740

208.0000

XLON

05003050000025733-E0CVITTxpLl020221124

24-Nov-2022 10:08:03

2926

207.9000

XLON

07003070000025531-E0CVITTxpMqZ20221124

24-Nov-2022 10:08:03

619

207.9000

XLON

05003050000025722-E0CVITTxpMqb20221124

24-Nov-2022 10:10:02

548

207.9000

XLON

05003050000025898-E0CVITTxpPVf20221124

24-Nov-2022 10:10:02

4594

208.0000

XLON

05003050000026030-E0CVITTxpPVK20221124

24-Nov-2022 10:10:20

1058

208.2000

XLON

07003070000025929-E0CVITTxpQ6Q20221124

24-Nov-2022 10:11:22

1502

208.3000

XLON

07003070000026012-E0CVITTxpRSQ20221124

24-Nov-2022 10:11:22

356

208.3000

XLON

07003070000026012-E0CVITTxpRST20221124

24-Nov-2022 10:11:29

277

208.3000

XLON

07003070000026012-E0CVITTxpRZm20221124

24-Nov-2022 10:11:29

557

208.3000

XLON

07003070000026012-E0CVITTxpRZj20221124

24-Nov-2022 10:12:31

1438

208.3000

XLON

05003050000026233-E0CVITTxpSyB20221124

24-Nov-2022 10:12:31

1555

208.3000

XLON

07003070000026012-E0CVITTxpSy720221124

24-Nov-2022 10:12:31

532

208.3000

XLON

07003070000026050-E0CVITTxpSyD20221124

24-Nov-2022 10:12:31

659

208.3000

XLON

05003050000026254-E0CVITTxpSyJ20221124

24-Nov-2022 10:12:32

1808

208.3000

XLON

07003070000026179-E0CVITTxpSzr20221124

24-Nov-2022 10:12:32

1587

208.3000

XLON

07003070000026179-E0CVITTxpSzp20221124

24-Nov-2022 10:14:08

4218

208.4000

XLON

07003070000026281-E0CVITTxpVU120221124

24-Nov-2022 10:14:25

2199

208.4000

XLON

07003070000026382-E0CVITTxpVkQ20221124

24-Nov-2022 10:14:59

107

208.4000

XLON

07003070000026422-E0CVITTxpW7k20221124

24-Nov-2022 10:14:59

2138

208.4000

XLON

07003070000026422-E0CVITTxpW7m20221124

24-Nov-2022 10:15:34

330

208.4000

XLON

05003050000026673-E0CVITTxpWfR20221124

24-Nov-2022 10:15:34

99

208.4000

XLON

05003050000026673-E0CVITTxpWfT20221124

24-Nov-2022 10:15:41

592

208.4000

XLON

05003050000026688-E0CVITTxpWle20221124

24-Nov-2022 10:15:41

2831

208.4000

XLON

05003050000026688-E0CVITTxpWm620221124

24-Nov-2022 10:16:23

2625

208.3000

XLON

07003070000026240-E0CVITTxpXsu20221124

24-Nov-2022 10:16:23

1913

208.3000

XLON

07003070000026540-E0CVITTxpXsw20221124

24-Nov-2022 10:21:09

4048

208.7000

XLON

07003070000027116-E0CVITTxpdh620221124

24-Nov-2022 10:21:10

2195

208.7000

XLON

05003050000027292-E0CVITTxpdiO20221124

24-Nov-2022 10:21:10

1900

208.7000

XLON

05003050000027292-E0CVITTxpdiK20221124

24-Nov-2022 10:21:10

2815

208.7000

XLON

05003050000027292-E0CVITTxpdiM20221124

24-Nov-2022 10:21:59

6788

208.7000

XLON

07003070000027137-E0CVITTxpebE20221124

24-Nov-2022 10:22:28

2300

208.6000

XLON

07003070000027352-E0CVITTxpfA220221124

24-Nov-2022 10:22:28

619

208.6000

XLON

07003070000027352-E0CVITTxpfA420221124

24-Nov-2022 10:22:28

5262

208.6000

XLON

05003050000027261-E0CVITTxpf9S20221124

24-Nov-2022 10:25:49

1148

208.5000

XLON

05003050000027864-E0CVITTxpkPL20221124

24-Nov-2022 10:25:49

2670

208.5000

XLON

05003050000027864-E0CVITTxpkPN20221124

24-Nov-2022 10:25:50

3340

208.5000

XLON

05003050000027884-E0CVITTxpkRe20221124

24-Nov-2022 10:26:01

3

208.5000

XLON

05003050000027902-E0CVITTxpkm120221124

24-Nov-2022 10:27:22

5114

208.6000

XLON

07003070000027831-E0CVITTxpmoU20221124

24-Nov-2022 10:27:30

3746

208.5000

XLON

05003050000027902-E0CVITTxpn2O20221124

24-Nov-2022 10:28:00

3653

208.4000

XLON

05003050000028003-E0CVITTxpnl620221124

24-Nov-2022 10:30:37

3399

208.4000

XLON

05003050000028370-E0CVITTxptnB20221124

24-Nov-2022 10:30:47

173

208.4000

XLON

05003050000028535-E0CVITTxpu6i20221124

24-Nov-2022 10:31:00

1349

208.4000

XLON

07003070000028373-E0CVITTxpuSe20221124

24-Nov-2022 10:31:00

2285

208.4000

XLON

07003070000028373-E0CVITTxpuSh20221124

24-Nov-2022 10:31:31

3266

208.4000

XLON

07003070000028399-E0CVITTxpvT520221124

24-Nov-2022 10:31:55

1648

208.4000

XLON

07003070000028487-E0CVITTxpw5820221124

24-Nov-2022 10:32:06

625

208.3000

XLON

07003070000028380-E0CVITTxpwSp20221124

24-Nov-2022 10:32:06

2491

208.3000

XLON

05003050000028343-E0CVITTxpwSj20221124

24-Nov-2022 10:32:06

788

208.3000

XLON

05003050000028553-E0CVITTxpwSr20221124

24-Nov-2022 10:32:06

1554

208.3000

XLON

07003070000028166-E0CVITTxpwSl20221124

24-Nov-2022 10:32:06

569

208.3000

XLON

07003070000028390-E0CVITTxpwSt20221124

24-Nov-2022 10:32:07

1294

208.2000

XLON

05003050000028656-E0CVITTxpwU020221124

24-Nov-2022 10:32:47

2234

208.1000

XLON

07003070000028639-E0CVITTxpxmf20221124

24-Nov-2022 10:35:14

3105

208.2000

XLON

07003070000028896-E0CVITTxq1Pk20221124

24-Nov-2022 10:35:14

473

208.2000

XLON

07003070000028896-E0CVITTxq1Pi20221124

24-Nov-2022 10:35:22

962

208.1000

XLON

05003050000029080-E0CVITTxq1rN20221124

24-Nov-2022 10:35:22

1894

208.1000

XLON

05003050000028987-E0CVITTxq1rJ20221124

24-Nov-2022 10:35:22

381

208.1000

XLON

05003050000028875-E0CVITTxq1rF20221124

24-Nov-2022 10:35:22

2038

208.1000

XLON

05003050000029079-E0CVITTxq1rL20221124

24-Nov-2022 10:35:22

1019

208.1000

XLON

05003050000028875-E0CVITTxq1rH20221124

24-Nov-2022 10:36:43

4380

208.1000

XLON

05003050000029298-E0CVITTxq3cx20221124

24-Nov-2022 10:41:28

1625

208.3000

XLON

07003070000029279-E0CVITTxqAIk20221124

24-Nov-2022 10:41:28

3214

208.3000

XLON

05003050000029466-E0CVITTxqAIm20221124

24-Nov-2022 10:41:28

1022

208.3000

XLON

07003070000029280-E0CVITTxqAIo20221124

24-Nov-2022 10:41:29

850

208.3000

XLON

05003050000029797-E0CVITTxqAJy20221124

24-Nov-2022 10:41:30

148

208.3000

XLON

05003050000029798-E0CVITTxqALH20221124

24-Nov-2022 10:41:31

2322

208.3000

XLON

05003050000029805-E0CVITTxqANG20221124

24-Nov-2022 10:43:49

1106

208.3000

XLON

05003050000029840-E0CVITTxqCqs20221124

24-Nov-2022 10:43:49

1292

208.3000

XLON

05003050000029805-E0CVITTxqCqk20221124

24-Nov-2022 10:43:49

1678

208.3000

XLON

07003070000029638-E0CVITTxqCqq20221124

24-Nov-2022 10:43:50

1395

208.3000

XLON

05003050000030043-E0CVITTxqCvN20221124

24-Nov-2022 10:43:50

1586

208.3000

XLON

05003050000030043-E0CVITTxqCvP20221124

24-Nov-2022 10:43:54

1492

208.3000

XLON

05003050000030054-E0CVITTxqD2O20221124

24-Nov-2022 10:43:54

1120

208.3000

XLON

05003050000030054-E0CVITTxqD2Q20221124

24-Nov-2022 10:45:04

2730

208.3000

XLON

05003050000030110-E0CVITTxqEUG20221124

24-Nov-2022 10:45:04

371

208.3000

XLON

05003050000030110-E0CVITTxqEU720221124

24-Nov-2022 10:45:17

505

208.2000

XLON

07003070000029655-E0CVITTxqEx020221124

24-Nov-2022 10:45:17

745

208.2000

XLON

07003070000029421-E0CVITTxqEwy20221124

24-Nov-2022 10:45:17

542

208.2000

XLON

07003070000029678-E0CVITTxqEx220221124

24-Nov-2022 10:45:17

200

208.2000

XLON

05003050000029598-E0CVITTxqEww20221124

24-Nov-2022 10:45:17

633

208.2000

XLON

05003050000029598-E0CVITTxqEwu20221124

24-Nov-2022 10:46:01

2

208.2000

XLON

07003070000030108-E0CVITTxqGCT20221124

24-Nov-2022 10:46:01

107

208.2000

XLON

07003070000030108-E0CVITTxqGCV20221124

24-Nov-2022 10:46:40

2300

208.2000

XLON

05003050000030329-E0CVITTxqH5V20221124

24-Nov-2022 10:46:40

550

208.2000

XLON

05003050000030329-E0CVITTxqH5Z20221124

24-Nov-2022 10:46:57

2

208.2000

XLON

05003050000030430-E0CVITTxqHWx20221124

24-Nov-2022 10:46:57

188

208.2000

XLON

05003050000030430-E0CVITTxqHWu20221124

24-Nov-2022 10:47:02

1457

208.2000

XLON

05003050000030430-E0CVITTxqHbp20221124

24-Nov-2022 10:47:05

998

208.2000

XLON

05003050000030430-E0CVITTxqHjH20221124

24-Nov-2022 10:47:05

179

208.2000

XLON

05003050000030430-E0CVITTxqHjK20221124

24-Nov-2022 10:47:43

182

208.2000

XLON

05003050000030539-E0CVITTxqIeT20221124

24-Nov-2022 10:48:30

379

208.2000

XLON

05003050000030539-E0CVITTxqJfX20221124

24-Nov-2022 10:50:23

16

208.1000

XLON

07003070000029852-E0CVITTxqM3a20221124

24-Nov-2022 10:50:23

2583

208.1000

XLON

07003070000029640-E0CVITTxqM3Y20221124

24-Nov-2022 10:50:23

2583

208.0000

XLON

07003070000030137-E0CVITTxqM4S20221124

24-Nov-2022 10:50:23

2519

208.2000

XLON

05003050000030539-E0CVITTxqM3I20221124

24-Nov-2022 10:50:23

3343

208.0000

XLON

07003070000030659-E0CVITTxqM5c20221124

24-Nov-2022 10:50:53

1143

208.0000

XLON

05003050000030911-E0CVITTxqMgJ20221124

24-Nov-2022 10:50:53

1586

208.0000

XLON

05003050000030911-E0CVITTxqMgL20221124

24-Nov-2022 10:51:01

1143

208.0000

XLON

05003050000030916-E0CVITTxqMnz20221124

24-Nov-2022 10:51:44

4472

208.0000

XLON

05003050000030960-E0CVITTxqNa520221124

24-Nov-2022 10:52:41

3966

208.0000

XLON

07003070000030851-E0CVITTxqOZJ20221124

24-Nov-2022 10:52:41

3

208.0000

XLON

07003070000030851-E0CVITTxqOZ920221124

24-Nov-2022 10:53:24

881

208.0000

XLON

07003070000030902-E0CVITTxqPSM20221124

24-Nov-2022 10:54:21

3795

208.0000

XLON

05003050000031146-E0CVITTxqQMd20221124

24-Nov-2022 10:56:24

2600

208.2000

XLON

05003050000031312-E0CVITTxqSmf20221124

24-Nov-2022 10:56:24

1442

208.2000

XLON

05003050000031312-E0CVITTxqSmd20221124

24-Nov-2022 10:56:24

212

208.2000

XLON

05003050000031312-E0CVITTxqSmh20221124

24-Nov-2022 10:56:27

1659

208.2000

XLON

05003050000031436-E0CVITTxqSqY20221124

24-Nov-2022 10:57:31

3427

208.3000

XLON

05003050000031567-E0CVITTxqTrl20221124

24-Nov-2022 10:57:34

646

208.3000

XLON

07003070000031417-E0CVITTxqTtT20221124

24-Nov-2022 10:58:14

77

208.3000

XLON

05003050000031646-E0CVITTxqUPK20221124

24-Nov-2022 10:59:57

110

208.7000

XLON

07003070000031680-E0CVITTxqWdF20221124

24-Nov-2022 10:59:57

341

208.7000

XLON

07003070000031680-E0CVITTxqWdJ20221124

24-Nov-2022 11:00:05

867

208.7000

XLON

07003070000031680-E0CVITTxqWtp20221124

24-Nov-2022 11:00:05

3628

208.7000

XLON

05003050000031856-E0CVITTxqWtr20221124

24-Nov-2022 11:00:05

3629

208.7000

XLON

07003070000031680-E0CVITTxqWtn20221124

24-Nov-2022 11:00:10

930

208.6000

XLON

05003050000031886-E0CVITTxqX3720221124

24-Nov-2022 11:00:52

2592

208.6000

XLON

05003050000031947-E0CVITTxqXjP20221124

24-Nov-2022 11:01:34

654

208.8000

XLON

05003050000032004-E0CVITTxqYZd20221124

24-Nov-2022 11:03:09

1899

208.8000

XLON

07003070000031839-E0CVITTxqaLM20221124

24-Nov-2022 11:03:09

584

208.8000

XLON

05003050000032049-E0CVITTxqaLS20221124

24-Nov-2022 11:03:09

668

208.8000

XLON

07003070000031845-E0CVITTxqaLO20221124

24-Nov-2022 11:03:09

546

208.8000

XLON

05003050000032033-E0CVITTxqaLQ20221124

24-Nov-2022 11:03:10

2000

208.8000

XLON

05003050000032136-E0CVITTxqaN220221124

24-Nov-2022 11:03:10

403

208.7000

XLON

07003070000031863-E0CVITTxqaNP20221124

24-Nov-2022 11:03:10

238

208.7000

XLON

07003070000031863-E0CVITTxqaNK20221124

24-Nov-2022 11:03:10

2099

208.7000

XLON

07003070000031787-E0CVITTxqaND20221124

24-Nov-2022 11:03:10

2031

208.8000

XLON

05003050000032136-E0CVITTxqaN420221124

24-Nov-2022 11:03:10

588

208.7000

XLON

05003050000032030-E0CVITTxqaNI20221124

24-Nov-2022 11:03:10

1774

208.7000

XLON

07003070000031787-E0CVITTxqaNG20221124

24-Nov-2022 11:03:10

651

208.7000

XLON

05003050000032047-E0CVITTxqaNR20221124

24-Nov-2022 11:03:10

593

208.7000

XLON

05003050000032053-E0CVITTxqaNT20221124

24-Nov-2022 11:03:11

862

208.6000

XLON

07003070000031828-E0CVITTxqaTW20221124

24-Nov-2022 11:03:11

371

208.6000

XLON

07003070000031828-E0CVITTxqaS420221124

24-Nov-2022 11:11:38

3421

208.8000

XLON

05003050000032857-E0CVITTxqjbB20221124

24-Nov-2022 11:11:39

2213

208.8000

XLON

07003070000032875-E0CVITTxqjcF20221124

24-Nov-2022 11:11:39

2000

208.8000

XLON

07003070000032875-E0CVITTxqjcD20221124

24-Nov-2022 11:12:53

4107

208.8000

XLON

05003050000033065-E0CVITTxqkgV20221124

24-Nov-2022 11:12:53

674

208.8000

XLON

05003050000033065-E0CVITTxqkgT20221124

24-Nov-2022 11:12:54

2214

208.8000

XLON

07003070000032992-E0CVITTxqkhY20221124

24-Nov-2022 11:12:54

850

208.8000

XLON

07003070000032992-E0CVITTxqkhW20221124

24-Nov-2022 11:12:55

528

208.8000

XLON

05003050000033187-E0CVITTxqkj620221124

24-Nov-2022 11:13:19

5203

208.8000

XLON

05003050000033187-E0CVITTxql5S20221124

24-Nov-2022 11:13:20

2000

208.8000

XLON

07003070000033033-E0CVITTxql6H20221124

24-Nov-2022 11:13:20

2217

208.8000

XLON

07003070000033033-E0CVITTxql6J20221124

24-Nov-2022 11:13:20

1209

208.8000

XLON

07003070000033033-E0CVITTxql6F20221124

24-Nov-2022 11:13:21

3562

208.8000

XLON

05003050000033225-E0CVITTxql7A20221124

24-Nov-2022 11:13:42

1023

208.7000

XLON

07003070000033037-E0CVITTxqlYS20221124

24-Nov-2022 11:13:42

4457

208.7000

XLON

05003050000032394-E0CVITTxqlYQ20221124

24-Nov-2022 11:16:46

3931

208.6000

XLON

07003070000033212-E0CVITTxqppE20221124

24-Nov-2022 11:16:53

3798

208.6000

XLON

05003050000033604-E0CVITTxqpw820221124

24-Nov-2022 11:17:56

1586

208.6000

XLON

05003050000033701-E0CVITTxqqwE20221124

24-Nov-2022 11:17:56

1191

208.6000

XLON

05003050000033701-E0CVITTxqqwG20221124

24-Nov-2022 11:18:42

3765

208.6000

XLON

05003050000033777-E0CVITTxqrez20221124

24-Nov-2022 11:19:45

1132

208.6000

XLON

05003050000033856-E0CVITTxqsN420221124

24-Nov-2022 11:22:58

3806

208.6000

XLON

07003070000033701-E0CVITTxqugw20221124

24-Nov-2022 11:22:59

3785

208.6000

XLON

05003050000034343-E0CVITTxquiY20221124

24-Nov-2022 11:22:59

629

208.5000

XLON

07003070000033716-E0CVITTxquj120221124

24-Nov-2022 11:22:59

796

208.5000

XLON

05003050000033914-E0CVITTxquj520221124

24-Nov-2022 11:22:59

620

208.5000

XLON

05003050000033892-E0CVITTxquiz20221124

24-Nov-2022 11:22:59

530

208.5000

XLON

07003070000033761-E0CVITTxquj720221124

24-Nov-2022 11:22:59

744

208.5000

XLON

07003070000033724-E0CVITTxquj320221124

24-Nov-2022 11:22:59

3604

208.5000

XLON

05003050000033415-E0CVITTxquiv20221124

24-Nov-2022 11:24:06

3546

208.5000

XLON

07003070000034302-E0CVITTxqvZa20221124

24-Nov-2022 11:26:15

987

208.4000

XLON

05003050000034591-E0CVITTxqxbu20221124

24-Nov-2022 11:26:15

4053

208.4000

XLON

07003070000034383-E0CVITTxqxbo20221124

24-Nov-2022 11:26:20

628

208.3000

XLON

05003050000034596-E0CVITTxqxoP20221124

24-Nov-2022 11:26:20

511

208.3000

XLON

07003070000034432-E0CVITTxqxoV20221124

24-Nov-2022 11:26:20

629

208.3000

XLON

05003050000034628-E0CVITTxqxoX20221124

24-Nov-2022 11:26:20

864

208.3000

XLON

07003070000034422-E0CVITTxqxoT20221124

24-Nov-2022 11:26:20

550

208.3000

XLON

05003050000034650-E0CVITTxqxob20221124

24-Nov-2022 11:26:20

508

208.3000

XLON

07003070000034454-E0CVITTxqxoZ20221124

24-Nov-2022 11:26:20

2069

208.3000

XLON

05003050000034596-E0CVITTxqxoR20221124

24-Nov-2022 11:26:32

3926

208.2000

XLON

05003050000034800-E0CVITTxqyA220221124

24-Nov-2022 11:29:11

2484

208.5000

XLON

05003050000035109-E0CVITTxr1DB20221124

24-Nov-2022 11:29:26

4701

208.4000

XLON

07003070000034798-E0CVITTxr1UY20221124

24-Nov-2022 11:29:26

1

208.4000

XLON

07003070000034798-E0CVITTxr1UW20221124

24-Nov-2022 11:31:01

2243

208.4000

XLON

05003050000035295-E0CVITTxr37L20221124

24-Nov-2022 11:31:43

115

208.4000

XLON

07003070000035206-E0CVITTxr3q820221124

24-Nov-2022 11:31:43

655

208.4000

XLON

07003070000035206-E0CVITTxr3q620221124

24-Nov-2022 11:33:57

3698

208.5000

XLON

07003070000035407-E0CVITTxr5ws20221124

24-Nov-2022 11:33:58

2244

208.5000

XLON

07003070000035448-E0CVITTxr5xv20221124

24-Nov-2022 11:33:58

1900

208.5000

XLON

07003070000035448-E0CVITTxr5xt20221124

24-Nov-2022 11:34:13

2503

208.5000

XLON

05003050000035671-E0CVITTxr66Y20221124

24-Nov-2022 11:34:55

88

208.5000

XLON

07003070000035559-E0CVITTxr6je20221124

24-Nov-2022 11:34:57

150

208.5000

XLON

05003050000035769-E0CVITTxr6kj20221124

24-Nov-2022 11:34:59

3

208.5000

XLON

07003070000035568-E0CVITTxr6lZ20221124

24-Nov-2022 11:35:00

275

208.5000

XLON

07003070000035568-E0CVITTxr6nK20221124

24-Nov-2022 11:35:44

2453

208.5000

XLON

07003070000035568-E0CVITTxr7OF20221124

24-Nov-2022 11:35:45

300

208.4000

XLON

05003050000035857-E0CVITTxr7P620221124

24-Nov-2022 11:35:45

597

208.4000

XLON

07003070000035590-E0CVITTxr7Oy20221124

24-Nov-2022 11:35:45

738

208.4000

XLON

05003050000035796-E0CVITTxr7P020221124

24-Nov-2022 11:35:45

650

208.4000

XLON

07003070000035264-E0CVITTxr7Ou20221124

24-Nov-2022 11:35:45

2764

208.4000

XLON

07003070000035244-E0CVITTxr7Os20221124

24-Nov-2022 11:35:45

201

208.4000

XLON

05003050000035857-E0CVITTxr7P820221124

24-Nov-2022 11:35:45

696

208.4000

XLON

07003070000035628-E0CVITTxr7P420221124

24-Nov-2022 11:35:45

12

208.4000

XLON

05003050000035857-E0CVITTxr7PA20221124

24-Nov-2022 11:35:45

545

208.4000

XLON

07003070000035614-E0CVITTxr7P220221124

24-Nov-2022 11:35:45

611

208.5000

XLON

07003070000035594-E0CVITTxr7OH20221124

24-Nov-2022 11:35:45

588

208.5000

XLON

05003050000035813-E0CVITTxr7OJ20221124

24-Nov-2022 11:37:25

146

208.4000

XLON

07003070000035898-E0CVITTxr8oz20221124

24-Nov-2022 11:37:25

2231

208.4000

XLON

07003070000035898-E0CVITTxr8ox20221124

24-Nov-2022 11:37:48

715

208.4000

XLON

07003070000035926-E0CVITTxr94720221124

24-Nov-2022 11:37:51

355

208.4000

XLON

07003070000035926-E0CVITTxr94w20221124

24-Nov-2022 11:38:32

510

208.4000

XLON

07003070000035926-E0CVITTxr9lV20221124

24-Nov-2022 11:41:12

1409

208.4000

XLON

07003070000035926-E0CVITTxrCNh20221124

24-Nov-2022 11:41:12

1846

208.4000

XLON

07003070000035926-E0CVITTxrCNj20221124

24-Nov-2022 11:41:12

619

208.4000

XLON

05003050000036308-E0CVITTxrCNn20221124

24-Nov-2022 11:45:07

3914

208.4000

XLON

07003070000036316-E0CVITTxrGJI20221124

24-Nov-2022 11:45:08

644

208.3000

XLON

05003050000036283-E0CVITTxrGKT20221124

24-Nov-2022 11:45:08

86

208.3000

XLON

05003050000036297-E0CVITTxrGKZ20221124

24-Nov-2022 11:45:08

1587

208.4000

XLON

05003050000036953-E0CVITTxrGJz20221124

24-Nov-2022 11:45:08

2223

208.4000

XLON

05003050000036953-E0CVITTxrGK120221124

24-Nov-2022 11:45:08

531

208.3000

XLON

05003050000036297-E0CVITTxrGKd20221124

24-Nov-2022 11:45:08

1607

208.4000

XLON

05003050000036953-E0CVITTxrGK320221124

24-Nov-2022 11:45:08

2102

208.3000

XLON

05003050000035907-E0CVITTxrGKR20221124

24-Nov-2022 11:45:08

755

208.3000

XLON

05003050000036430-E0CVITTxrGKh20221124

24-Nov-2022 11:45:08

393

208.4000

XLON

05003050000036953-E0CVITTxrGK520221124

24-Nov-2022 11:45:08

662

208.3000

XLON

07003070000036098-E0CVITTxrGKX20221124

24-Nov-2022 11:45:08

601

208.3000

XLON

07003070000036134-E0CVITTxrGKf20221124

24-Nov-2022 11:45:08

1550

208.3000

XLON

07003070000035471-E0CVITTxrGKP20221124

24-Nov-2022 11:45:08

668

208.3000

XLON

07003070000036094-E0CVITTxrGKV20221124

24-Nov-2022 11:45:09

1239

208.3000

XLON

07003070000036749-E0CVITTxrGN620221124

24-Nov-2022 11:45:18

2165

208.3000

XLON

07003070000036768-E0CVITTxrGay20221124

24-Nov-2022 11:45:22

4169

208.2000

XLON

05003050000036955-E0CVITTxrGfy20221124

24-Nov-2022 11:45:30

507

208.1000

XLON

07003070000036774-E0CVITTxrGo420221124

24-Nov-2022 11:45:30

837

208.1000

XLON

07003070000036770-E0CVITTxrGo220221124

24-Nov-2022 11:48:41

5182

208.1000

XLON

05003050000037257-E0CVITTxrJdb20221124

24-Nov-2022 11:48:42

3087

208.0000

XLON

07003070000036831-E0CVITTxrJeB20221124

24-Nov-2022 11:48:51

723

208.0000

XLON

07003070000036831-E0CVITTxrJo320221124

24-Nov-2022 11:48:51

1367

208.0000

XLON

07003070000036831-E0CVITTxrJns20221124

24-Nov-2022 11:48:51

843

208.0000

XLON

07003070000037058-E0CVITTxrJoB20221124

24-Nov-2022 11:48:51

660

208.0000

XLON

05003050000037269-E0CVITTxrJo720221124

24-Nov-2022 11:51:38

570

208.0000

XLON

07003070000037275-E0CVITTxrLx420221124

24-Nov-2022 11:51:47

315

208.0000

XLON

07003070000037275-E0CVITTxrM4E20221124

24-Nov-2022 11:51:47

3271

208.0000

XLON

07003070000037275-E0CVITTxrM4G20221124

24-Nov-2022 11:52:00

832

207.9000

XLON

07003070000036969-E0CVITTxrMBN20221124

24-Nov-2022 11:52:08

764

207.9000

XLON

07003070000037320-E0CVITTxrMEi20221124

24-Nov-2022 11:52:08

505

207.9000

XLON

05003050000037544-E0CVITTxrMEk20221124

24-Nov-2022 11:52:08

547

207.9000

XLON

05003050000037534-E0CVITTxrMEg20221124

24-Nov-2022 11:52:08

636

207.9000

XLON

07003070000037328-E0CVITTxrMEm20221124

24-Nov-2022 11:52:08

286

207.8000

XLON

07003070000037299-E0CVITTxrMIA20221124

24-Nov-2022 11:52:08

727

207.8000

XLON

05003050000037632-E0CVITTxrMIE20221124

24-Nov-2022 11:52:08

687

207.8000

XLON

07003070000037299-E0CVITTxrMIC20221124

24-Nov-2022 11:52:08

525

207.9000

XLON

05003050000037527-E0CVITTxrMEc20221124

24-Nov-2022 11:52:08

677

207.9000

XLON

05003050000037533-E0CVITTxrMEe20221124

24-Nov-2022 11:52:08

702

207.9000

XLON

07003070000037304-E0CVITTxrMEa20221124

24-Nov-2022 11:52:08

1494

207.9000

XLON

07003070000036969-E0CVITTxrMEW20221124

24-Nov-2022 11:54:16

2068

207.7000

XLON

05003050000037851-E0CVITTxrO2F20221124

24-Nov-2022 11:55:09

2867

207.8000

XLON

05003050000037945-E0CVITTxrOxy20221124

24-Nov-2022 11:55:09

1259

207.8000

XLON

05003050000037945-E0CVITTxrOy120221124

24-Nov-2022 11:55:49

690

207.9000

XLON

05003050000038051-E0CVITTxrPz420221124

24-Nov-2022 11:55:49

2165

207.9000

XLON

07003070000037821-E0CVITTxrPz220221124

24-Nov-2022 11:55:49

3438

208.0000

XLON

05003050000038048-E0CVITTxrPyU20221124

24-Nov-2022 11:55:49

122

207.9000

XLON

07003070000037822-E0CVITTxrPz620221124

24-Nov-2022 11:59:34

2329

208.0000

XLON

05003050000038438-E0CVITTxrT0z20221124

24-Nov-2022 11:59:34

1765

208.0000

XLON

05003050000038438-E0CVITTxrT0x20221124

24-Nov-2022 11:59:35

2000

208.0000

XLON

07003070000038216-E0CVITTxrT1l20221124

24-Nov-2022 11:59:35

2000

208.0000

XLON

07003070000038216-E0CVITTxrT1n20221124

24-Nov-2022 12:00:43

579

208.0000

XLON

07003070000038328-E0CVITTxrUVw20221124

24-Nov-2022 12:00:43

2295

208.0000

XLON

05003050000038502-E0CVITTxrUVq20221124

24-Nov-2022 12:00:43

1126

208.0000

XLON

05003050000038502-E0CVITTxrUVo20221124

24-Nov-2022 12:01:01

1657

208.0000

XLON

05003050000038606-E0CVITTxrUew20221124

24-Nov-2022 12:01:31

600

207.9000

XLON

05003050000038519-E0CVITTxrVAL20221124

24-Nov-2022 12:01:31

760

207.9000

XLON

07003070000038290-E0CVITTxrVAJ20221124

24-Nov-2022 12:01:31

4247

207.9000

XLON

07003070000038281-E0CVITTxrVAH20221124

24-Nov-2022 12:01:31

750

207.9000

XLON

07003070000038318-E0CVITTxrVAR20221124

24-Nov-2022 12:01:31

740

207.9000

XLON

07003070000038296-E0CVITTxrVAN20221124

24-Nov-2022 12:01:31

584

207.9000

XLON

07003070000038305-E0CVITTxrVAP20221124

24-Nov-2022 12:01:31

587

207.9000

XLON

05003050000038559-E0CVITTxrVAT20221124

24-Nov-2022 12:01:56

287

207.7000

XLON

05003050000038666-E0CVITTxrVbq20221124

24-Nov-2022 12:02:01

592

207.7000

XLON

05003050000038666-E0CVITTxrVhK20221124

24-Nov-2022 12:03:15

2641

207.8000

XLON

07003070000038592-E0CVITTxrX1j20221124

24-Nov-2022 12:03:15

1443

207.8000

XLON

07003070000038592-E0CVITTxrX1h20221124

24-Nov-2022 12:03:36

3380

207.7000

XLON

07003070000038519-E0CVITTxrXWg20221124

24-Nov-2022 12:03:58

3743

207.6000

XLON

05003050000038847-E0CVITTxrXpJ20221124

24-Nov-2022 12:09:55

2828

208.0000

XLON

05003050000039784-E0CVITTxrecb20221124

24-Nov-2022 12:09:56

2857

208.0000

XLON

07003070000039546-E0CVITTxred720221124

24-Nov-2022 12:09:57

2857

208.0000

XLON

05003050000039789-E0CVITTxredR20221124

24-Nov-2022 12:09:58

900

208.0000

XLON

05003050000039791-E0CVITTxreev20221124

24-Nov-2022 12:09:59

3233

208.0000

XLON

07003070000039550-E0CVITTxrefP20221124

24-Nov-2022 12:10:44

3

208.0000

XLON

07003070000039655-E0CVITTxrfFk20221124

24-Nov-2022 12:10:44

3164

208.0000

XLON

07003070000039655-E0CVITTxrfFn20221124

24-Nov-2022 12:11:36

2194

208.0000

XLON

07003070000039745-E0CVITTxrg3i20221124

24-Nov-2022 12:12:12

1679

208.0000

XLON

07003070000039823-E0CVITTxrgZT20221124

24-Nov-2022 12:12:12

1587

208.0000

XLON

07003070000039823-E0CVITTxrgZV20221124

24-Nov-2022 12:13:06

2307

208.0000

XLON

07003070000039911-E0CVITTxrh2u20221124

24-Nov-2022 12:13:06

140

208.0000

XLON

07003070000039911-E0CVITTxrh2z20221124

24-Nov-2022 12:13:46

2525

208.0000

XLON

05003050000040233-E0CVITTxrhLk20221124

24-Nov-2022 12:13:46

160

208.0000

XLON

05003050000040233-E0CVITTxrhLT20221124

24-Nov-2022 12:14:30

506

208.0000

XLON

05003050000040341-E0CVITTxriQE20221124

24-Nov-2022 12:14:38

1757

208.0000

XLON

07003070000040123-E0CVITTxriXs20221124

24-Nov-2022 12:15:42

912

208.0000

XLON

07003070000040123-E0CVITTxrjLl20221124

24-Nov-2022 12:15:42

504

208.0000

XLON

05003050000040454-E0CVITTxrjLv20221124

24-Nov-2022 12:15:42

1420

208.0000

XLON

07003070000040194-E0CVITTxrjLn20221124

24-Nov-2022 12:15:42

569

208.0000

XLON

07003070000040194-E0CVITTxrjLt20221124

24-Nov-2022 12:16:01

145

208.0000

XLON

05003050000040554-E0CVITTxrjWO20221124

24-Nov-2022 12:16:05

176

208.0000

XLON

05003050000040560-E0CVITTxrjZH20221124

24-Nov-2022 12:16:06

285

208.0000

XLON

05003050000040560-E0CVITTxrjZl20221124

24-Nov-2022 12:16:56

702

208.0000

XLON

05003050000040560-E0CVITTxrkDI20221124

24-Nov-2022 12:16:56

1322

208.0000

XLON

05003050000040560-E0CVITTxrkDS20221124

24-Nov-2022 12:17:08

577

208.0000

XLON

07003070000040439-E0CVITTxrkJS20221124

24-Nov-2022 12:17:08

2504

208.0000

XLON

07003070000040439-E0CVITTxrkJU20221124

24-Nov-2022 12:17:08

648

208.0000

XLON

07003070000040358-E0CVITTxrkJQ20221124

24-Nov-2022 12:17:08

450

208.0000

XLON

05003050000040560-E0CVITTxrkJO20221124

24-Nov-2022 12:17:53

1099

208.0000

XLON

05003050000040760-E0CVITTxrl3t20221124

24-Nov-2022 12:17:53

1800

208.0000

XLON

05003050000040760-E0CVITTxrl3r20221124

24-Nov-2022 12:17:59

647

207.9000

XLON

07003070000040450-E0CVITTxrl8u20221124

24-Nov-2022 12:17:59

3645

207.9000

XLON

05003050000039484-E0CVITTxrl8q20221124

24-Nov-2022 12:17:59

657

207.9000

XLON

07003070000040370-E0CVITTxrl8s20221124

24-Nov-2022 12:23:50

3985

207.8000

XLON

07003070000041201-E0CVITTxrqPb20221124

24-Nov-2022 12:23:51

3100

207.8000

XLON

05003050000041403-E0CVITTxrqT020221124

24-Nov-2022 12:23:51

2171

207.8000

XLON

05003050000041403-E0CVITTxrqSy20221124

24-Nov-2022 12:23:51

2775

207.8000

XLON

05003050000041403-E0CVITTxrqSu20221124

24-Nov-2022 12:23:51

742

207.8000

XLON

05003050000041403-E0CVITTxrqSw20221124

24-Nov-2022 12:23:51

2100

207.8000

XLON

05003050000041403-E0CVITTxrqSs20221124

24-Nov-2022 12:24:00

742

207.8000

XLON

05003050000041414-E0CVITTxrqb920221124

24-Nov-2022 12:24:00

1586

207.8000

XLON

05003050000041414-E0CVITTxrqbB20221124

24-Nov-2022 12:24:00

362

207.8000

XLON

05003050000041414-E0CVITTxrqbD20221124

24-Nov-2022 12:25:04

1

207.8000

XLON

07003070000041285-E0CVITTxrs3N20221124

24-Nov-2022 12:25:26

1576

207.8000

XLON

07003070000041285-E0CVITTxrsO620221124

24-Nov-2022 12:25:26

1602

207.8000

XLON

07003070000041285-E0CVITTxrsO420221124

24-Nov-2022 12:25:33

2169

207.8000

XLON

05003050000041545-E0CVITTxrsYV20221124

24-Nov-2022 12:26:01

1725

207.8000

XLON

07003070000041400-E0CVITTxrsu320221124

24-Nov-2022 12:26:01

1906

207.8000

XLON

07003070000041400-E0CVITTxrstl20221124

24-Nov-2022 12:26:01

3

207.8000

XLON

07003070000041400-E0CVITTxrstv20221124

24-Nov-2022 12:26:43

746

207.8000

XLON

07003070000041484-E0CVITTxrtYQ20221124

24-Nov-2022 12:26:44

284

207.8000

XLON

07003070000041484-E0CVITTxrtYd20221124

24-Nov-2022 12:27:22

624

207.8000

XLON

07003070000041484-E0CVITTxru6G20221124

24-Nov-2022 12:27:22

2152

207.8000

XLON

07003070000041552-E0CVITTxru6I20221124

24-Nov-2022 12:28:06

976

207.8000

XLON

07003070000041620-E0CVITTxrudi20221124

24-Nov-2022 12:28:06

2167

207.8000

XLON

07003070000041620-E0CVITTxrudg20221124

24-Nov-2022 12:28:56

1564

207.8000

XLON

05003050000041831-E0CVITTxrvA420221124

24-Nov-2022 12:28:56

3

207.8000

XLON

05003050000041831-E0CVITTxrv8620221124

24-Nov-2022 12:30:43

1843

207.8000

XLON

05003050000041831-E0CVITTxrwqz20221124

24-Nov-2022 12:30:43

510

207.8000

XLON

05003050000041959-E0CVITTxrwr520221124

24-Nov-2022 12:30:43

766

207.8000

XLON

05003050000041862-E0CVITTxrwr120221124

24-Nov-2022 12:30:44

2161

207.8000

XLON

05003050000042058-E0CVITTxrwrf20221124

24-Nov-2022 12:30:44

445

207.8000

XLON

05003050000042058-E0CVITTxrwrh20221124

24-Nov-2022 12:30:44

2000

207.8000

XLON

05003050000042058-E0CVITTxrwrd20221124

24-Nov-2022 12:32:39

630

207.8000

XLON

07003070000041978-E0CVITTxrz4W20221124

24-Nov-2022 12:33:23

3543

208.0000

XLON

05003050000042336-E0CVITTxrznh20221124

24-Nov-2022 12:33:24

2160

208.0000

XLON

07003070000042179-E0CVITTxrzoJ20221124

24-Nov-2022 12:37:49

4158

208.0000

XLON

05003050000042341-E0CVITTxs3rc20221124

24-Nov-2022 12:37:50

2161

208.0000

XLON

05003050000042815-E0CVITTxs3sy20221124

24-Nov-2022 12:37:50

2000

208.0000

XLON

05003050000042815-E0CVITTxs3sw20221124

24-Nov-2022 12:37:50

1220

208.0000

XLON

05003050000042815-E0CVITTxs3ss20221124

24-Nov-2022 12:37:50

1700

208.0000

XLON

05003050000042815-E0CVITTxs3su20221124

24-Nov-2022 12:37:51

1586

208.0000

XLON

07003070000042619-E0CVITTxs3uq20221124

24-Nov-2022 12:37:51

3186

208.0000

XLON

07003070000042619-E0CVITTxs3us20221124

24-Nov-2022 12:37:52

3531

208.0000

XLON

07003070000042620-E0CVITTxs3vs20221124

24-Nov-2022 12:38:03

4

208.0000

XLON

07003070000042640-E0CVITTxs45m20221124

24-Nov-2022 12:38:03

477

208.0000

XLON

07003070000042640-E0CVITTxs45u20221124

24-Nov-2022 12:38:03

2861

208.0000

XLON

07003070000042640-E0CVITTxs46120221124

24-Nov-2022 12:38:23

4157

207.9000

XLON

05003050000042331-E0CVITTxs4X720221124

24-Nov-2022 12:38:23

1

207.9000

XLON

05003050000042331-E0CVITTxs4X520221124

24-Nov-2022 12:39:44

1524

207.8000

XLON

07003070000042804-E0CVITTxs5b920221124

24-Nov-2022 12:39:58

554

207.8000

XLON

07003070000042804-E0CVITTxs5mY20221124

24-Nov-2022 12:42:28

373

207.7000

XLON

07003070000042901-E0CVITTxs8AR20221124

24-Nov-2022 12:42:28

721

207.7000

XLON

05003050000043103-E0CVITTxs8AX20221124

24-Nov-2022 12:42:28

660

207.7000

XLON

05003050000043118-E0CVITTxs8AZ20221124

24-Nov-2022 12:42:28

452

207.7000

XLON

07003070000042901-E0CVITTxs8AT20221124

24-Nov-2022 12:42:28

1040

207.8000

XLON

07003070000042804-E0CVITTxs89K20221124

24-Nov-2022 12:42:28

771

207.7000

XLON

05003050000043101-E0CVITTxs8AV20221124

24-Nov-2022 12:42:28

4053

207.7000

XLON

05003050000043003-E0CVITTxs8AP20221124

24-Nov-2022 12:42:28

2022

207.8000

XLON

07003070000042881-E0CVITTxs89Q20221124

24-Nov-2022 12:43:55

1719

207.5000

XLON

07003070000043131-E0CVITTxs9ZF20221124

24-Nov-2022 12:43:55

1747

207.5000

XLON

07003070000043131-E0CVITTxs9ZX20221124

24-Nov-2022 12:43:56

284

207.5000

XLON

07003070000043263-E0CVITTxs9ab20221124

24-Nov-2022 12:47:22

519

207.5000

XLON

05003050000043457-E0CVITTxsCsm20221124

24-Nov-2022 12:47:22

887

207.5000

XLON

07003070000043263-E0CVITTxsCsi20221124

24-Nov-2022 12:47:22

1553

207.5000

XLON

07003070000043263-E0CVITTxsCsg20221124

24-Nov-2022 12:47:22

541

207.5000

XLON

07003070000043275-E0CVITTxsCsk20221124

24-Nov-2022 12:49:31

706

207.5000

XLON

05003050000043812-E0CVITTxsEzn20221124

24-Nov-2022 12:49:31

122

207.5000

XLON

05003050000043812-E0CVITTxsEzZ20221124

24-Nov-2022 12:49:37

3477

207.5000

XLON

05003050000043812-E0CVITTxsFBA20221124

24-Nov-2022 12:49:37

863

207.5000

XLON

07003070000043840-E0CVITTxsFBG20221124

24-Nov-2022 12:49:38

2152

207.5000

XLON

07003070000043874-E0CVITTxsFC420221124

24-Nov-2022 12:49:38

2100

207.5000

XLON

07003070000043874-E0CVITTxsFC220221124

24-Nov-2022 12:49:38

3960

207.5000

XLON

07003070000043874-E0CVITTxsFC620221124

24-Nov-2022 12:49:38

1586

207.5000

XLON

07003070000043874-E0CVITTxsFC020221124

24-Nov-2022 12:49:40

742

207.6000

XLON

05003050000044059-E0CVITTxsFL920221124

24-Nov-2022 12:49:40

3379

207.6000

XLON

05003050000044059-E0CVITTxsFLD20221124

24-Nov-2022 12:49:40

1587

207.6000

XLON

05003050000044059-E0CVITTxsFLB20221124

24-Nov-2022 12:49:59

830

207.6000

XLON

05003050000044113-E0CVITTxsFih20221124

24-Nov-2022 12:49:59

2052

207.6000

XLON

05003050000044113-E0CVITTxsFif20221124

24-Nov-2022 12:51:14

2600

207.8000

XLON

05003050000044320-E0CVITTxsH1Y20221124

24-Nov-2022 12:51:14

2243

207.8000

XLON

05003050000044320-E0CVITTxsH1W20221124

24-Nov-2022 12:51:52

522

207.7000

XLON

05003050000044235-E0CVITTxsHVP20221124

24-Nov-2022 12:51:52

949

207.7000

XLON

05003050000044235-E0CVITTxsHVS20221124

24-Nov-2022 12:51:52

1404

207.8000

XLON

07003070000044252-E0CVITTxsHUm20221124

24-Nov-2022 12:51:52

2160

207.8000

XLON

07003070000044252-E0CVITTxsHUk20221124

24-Nov-2022 12:51:52

2615

207.7000

XLON

07003070000044076-E0CVITTxsHVU20221124

24-Nov-2022 12:51:52

697

207.7000

XLON

05003050000044245-E0CVITTxsHVW20221124

24-Nov-2022 12:54:20

626

207.7000

XLON

07003070000044459-E0CVITTxsJvx20221124

24-Nov-2022 12:54:49

3227

207.6000

XLON

05003050000044651-E0CVITTxsKQc20221124

24-Nov-2022 12:54:49

927

207.6000

XLON

05003050000044660-E0CVITTxsKQe20221124

24-Nov-2022 12:54:49

623

207.6000

XLON

05003050000044667-E0CVITTxsKQg20221124

24-Nov-2022 12:54:49

697

207.6000

XLON

05003050000044696-E0CVITTxsKQq20221124

24-Nov-2022 12:54:49

285

207.7000

XLON

07003070000044459-E0CVITTxsKQM20221124

24-Nov-2022 12:54:49

3062

207.7000

XLON

07003070000044459-E0CVITTxsKQO20221124

24-Nov-2022 12:54:49

746

207.6000

XLON

05003050000044683-E0CVITTxsKQk20221124

24-Nov-2022 12:54:49

771

207.6000

XLON

05003050000044674-E0CVITTxsKQi20221124

24-Nov-2022 12:54:49

629

207.6000

XLON

07003070000044531-E0CVITTxsKQm20221124

24-Nov-2022 12:56:38

5104

207.6000

XLON

05003050000044917-E0CVITTxsMQA20221124

24-Nov-2022 12:57:41

2153

207.6000

XLON

07003070000044957-E0CVITTxsN8Z20221124

24-Nov-2022 12:57:41

659

207.6000

XLON

07003070000044957-E0CVITTxsN8X20221124

24-Nov-2022 12:57:41

383

207.6000

XLON

07003070000044957-E0CVITTxsN8b20221124

24-Nov-2022 13:03:14

54

207.6000

XLON

07003070000045037-E0CVITTxsSe620221124

24-Nov-2022 13:03:14

2174

207.6000

XLON

07003070000045037-E0CVITTxsSdz20221124

24-Nov-2022 13:03:14

2150

207.6000

XLON

07003070000045538-E0CVITTxsSef20221124

24-Nov-2022 13:03:14

3429

207.6000

XLON

07003070000045036-E0CVITTxsSdv20221124

24-Nov-2022 13:03:14

1324

207.6000

XLON

05003050000045172-E0CVITTxsSdx20221124

24-Nov-2022 13:03:16

2019

207.6000

XLON

07003070000045542-E0CVITTxsSgo20221124

24-Nov-2022 13:03:17

890

207.6000

XLON

07003070000045542-E0CVITTxsSi420221124

24-Nov-2022 13:03:23

1175

207.6000

XLON

05003050000045730-E0CVITTxsStp20221124

24-Nov-2022 13:03:23

2614

207.6000

XLON

07003070000045542-E0CVITTxsStn20221124

24-Nov-2022 13:03:23

4267

207.6000

XLON

07003070000045557-E0CVITTxsSv120221124

24-Nov-2022 13:03:23

2150

207.6000

XLON

07003070000045557-E0CVITTxsSuz20221124

24-Nov-2022 13:03:55

620

207.6000

XLON

07003070000045593-E0CVITTxsTNV20221124

24-Nov-2022 13:04:26

507

207.6000

XLON

07003070000045608-E0CVITTxsTw320221124

24-Nov-2022 13:04:26

738

207.6000

XLON

07003070000045617-E0CVITTxsTw520221124

24-Nov-2022 13:04:26

2174

207.6000

XLON

07003070000045593-E0CVITTxsTw120221124

24-Nov-2022 13:05:49

93

207.6000

XLON

07003070000045626-E0CVITTxsVdU20221124

24-Nov-2022 13:05:49

655

207.6000

XLON

07003070000045626-E0CVITTxsVdP20221124

24-Nov-2022 13:05:49

522

207.6000

XLON

07003070000045696-E0CVITTxsVda20221124

24-Nov-2022 13:05:49

532

207.6000

XLON

05003050000045869-E0CVITTxsVdY20221124

24-Nov-2022 13:05:49

1778

207.6000

XLON

05003050000045861-E0CVITTxsVdW20221124

24-Nov-2022 13:05:50

311

207.6000

XLON

05003050000045976-E0CVITTxsVe720221124

24-Nov-2022 13:05:51

3690

207.6000

XLON

05003050000045976-E0CVITTxsVfx20221124

24-Nov-2022 13:05:51

1728

207.6000

XLON

05003050000045976-E0CVITTxsVfv20221124

24-Nov-2022 13:06:01

2149

207.6000

XLON

05003050000045996-E0CVITTxsVoP20221124

24-Nov-2022 13:07:20

555

207.6000

XLON

07003070000045867-E0CVITTxsX0p20221124

24-Nov-2022 13:08:49

518

207.6000

XLON

07003070000045989-E0CVITTxsYVQ20221124

24-Nov-2022 13:08:49

610

207.6000

XLON

07003070000045944-E0CVITTxsYVO20221124

24-Nov-2022 13:08:49

1758

207.6000

XLON

07003070000045867-E0CVITTxsYVC20221124

24-Nov-2022 13:08:49

446

207.6000

XLON

07003070000045867-E0CVITTxsYVM20221124

24-Nov-2022 13:08:49

532

207.6000

XLON

07003070000046002-E0CVITTxsYVS20221124

24-Nov-2022 13:08:50

912

207.6000

XLON

07003070000046090-E0CVITTxsYX120221124

24-Nov-2022 13:08:50

1586

207.6000

XLON

07003070000046090-E0CVITTxsYWz20221124

24-Nov-2022 13:08:50

1587

207.6000

XLON

07003070000046090-E0CVITTxsYWx20221124

24-Nov-2022 13:09:01

554

207.5000

XLON

05003050000046175-E0CVITTxsZLs20221124

24-Nov-2022 13:09:01

573

207.5000

XLON

07003070000045988-E0CVITTxsZLm20221124

24-Nov-2022 13:09:01

642

207.5000

XLON

05003050000046167-E0CVITTxsZLq20221124

24-Nov-2022 13:09:01

358

207.5000

XLON

07003070000045113-E0CVITTxsZLe20221124

24-Nov-2022 13:09:01

987

207.5000

XLON

05003050000045801-E0CVITTxsZLg20221124

24-Nov-2022 13:09:01

605

207.5000

XLON

07003070000045113-E0CVITTxsZLX20221124

24-Nov-2022 13:09:01

1165

207.5000

XLON

07003070000045106-E0CVITTxsZLV20221124

24-Nov-2022 13:09:01

584

207.5000

XLON

05003050000046158-E0CVITTxsZLo20221124

24-Nov-2022 13:09:01

791

207.5000

XLON

05003050000046144-E0CVITTxsZLk20221124

24-Nov-2022 13:09:01

518

207.5000

XLON

05003050000046136-E0CVITTxsZLi20221124

24-Nov-2022 13:09:01

243

207.5000

XLON

07003070000045113-E0CVITTxsZLb20221124

24-Nov-2022 13:11:14

1285

207.6000

XLON

07003070000046523-E0CVITTxsd6x20221124

24-Nov-2022 13:11:14

2100

207.6000

XLON

07003070000046523-E0CVITTxsd6v20221124

24-Nov-2022 13:14:16

8318

207.8000

XLON

07003070000046895-E0CVITTxsgBx20221124

24-Nov-2022 13:14:17

283

207.8000

XLON

05003050000047056-E0CVITTxsgCt20221124

24-Nov-2022 13:14:18

232

207.8000

XLON

07003070000046907-E0CVITTxsgDU20221124

24-Nov-2022 13:14:18

85

207.8000

XLON

07003070000046907-E0CVITTxsgDW20221124

24-Nov-2022 13:15:04

5228

207.8000

XLON

07003070000046907-E0CVITTxsgwu20221124

24-Nov-2022 13:23:10

249

208.1000

XLON

07003070000047989-E0CVITTxsni820221124

24-Nov-2022 13:23:10

430

208.1000

XLON

07003070000047989-E0CVITTxsni120221124

24-Nov-2022 13:23:10

3768

208.1000

XLON

05003050000048152-E0CVITTxsnhz20221124

24-Nov-2022 13:25:49

4455

208.3000

XLON

05003050000048341-E0CVITTxsq0I20221124

24-Nov-2022 13:25:49

481

208.3000

XLON

05003050000048341-E0CVITTxsq0M20221124

24-Nov-2022 13:25:50

1426

208.3000

XLON

07003070000048371-E0CVITTxsq1h20221124

24-Nov-2022 13:25:50

2122

208.3000

XLON

07003070000048371-E0CVITTxsq1j20221124

24-Nov-2022 13:25:51

358

208.3000

XLON

05003050000048528-E0CVITTxsq3S20221124

24-Nov-2022 13:25:51

4

208.3000

XLON

05003050000048528-E0CVITTxsq3M20221124

24-Nov-2022 13:25:51

2100

208.3000

XLON

05003050000048528-E0CVITTxsq4T20221124

24-Nov-2022 13:25:51

234

208.3000

XLON

05003050000048528-E0CVITTxsq3c20221124

24-Nov-2022 13:25:51

655

208.3000

XLON

05003050000048528-E0CVITTxsq3W20221124

24-Nov-2022 13:25:51

1

208.3000

XLON

05003050000048528-E0CVITTxsq4g20221124

24-Nov-2022 13:25:51

303

208.3000

XLON

05003050000048528-E0CVITTxsq4e20221124

24-Nov-2022 13:25:53

128

208.3000

XLON

05003050000048528-E0CVITTxsq5z20221124

24-Nov-2022 13:25:53

2300

208.3000

XLON

07003070000048380-E0CVITTxsq6320221124

24-Nov-2022 13:25:53

812

208.3000

XLON

07003070000048380-E0CVITTxsq6120221124

24-Nov-2022 13:27:04

1429

208.3000

XLON

07003070000048380-E0CVITTxsrIh20221124

24-Nov-2022 13:27:04

2826

208.3000

XLON

05003050000048537-E0CVITTxsrIj20221124

24-Nov-2022 13:27:05

483

208.3000

XLON

07003070000048527-E0CVITTxsrK020221124

24-Nov-2022 13:27:06

415

208.3000

XLON

07003070000048529-E0CVITTxsrKm20221124

24-Nov-2022 13:27:06

4

208.3000

XLON

07003070000048529-E0CVITTxsrKj20221124

24-Nov-2022 13:27:26

4226

208.3000

XLON

07003070000048529-E0CVITTxsrdz20221124

24-Nov-2022 13:27:26

635

208.3000

XLON

07003070000048529-E0CVITTxsrdx20221124

24-Nov-2022 13:27:26

593

208.3000

XLON

07003070000048531-E0CVITTxsre120221124

24-Nov-2022 13:27:27

742

208.3000

XLON

05003050000048753-E0CVITTxsreR20221124

24-Nov-2022 13:27:27

2114

208.3000

XLON

05003050000048753-E0CVITTxsreP20221124

24-Nov-2022 13:27:27

1600

208.3000

XLON

05003050000048753-E0CVITTxsreN20221124

24-Nov-2022 13:27:27

7650

208.3000

XLON

05003050000048753-E0CVITTxsreT20221124

24-Nov-2022 13:29:01

1987

208.3000

XLON

05003050000048756-E0CVITTxst2p20221124

24-Nov-2022 13:30:23

210

208.3000

XLON

05003050000048756-E0CVITTxsuL920221124

24-Nov-2022 13:34:47

2603

208.3000

XLON

05003050000048756-E0CVITTxsyBZ20221124

24-Nov-2022 13:34:47

542

208.3000

XLON

05003050000049283-E0CVITTxsyBl20221124

24-Nov-2022 13:34:47

1694

208.3000

XLON

07003070000048761-E0CVITTxsyBh20221124

24-Nov-2022 13:34:48

3540

208.3000

XLON

05003050000049614-E0CVITTxsyCY20221124

24-Nov-2022 13:34:48

2114

208.3000

XLON

05003050000049614-E0CVITTxsyCW20221124

24-Nov-2022 13:34:48

1586

208.3000

XLON

05003050000049614-E0CVITTxsyCS20221124

24-Nov-2022 13:34:48

1194

208.3000

XLON

05003050000049614-E0CVITTxsyCQ20221124

24-Nov-2022 13:34:48

742

208.3000

XLON

05003050000049614-E0CVITTxsyCU20221124

24-Nov-2022 13:34:49

2100

208.3000

XLON

07003070000049428-E0CVITTxsyJ520221124

24-Nov-2022 13:34:49

1518

208.3000

XLON

07003070000049428-E0CVITTxsyIg20221124

24-Nov-2022 13:34:49

1912

208.3000

XLON

07003070000049428-E0CVITTxsyIm20221124

24-Nov-2022 13:34:49

612

208.3000

XLON

07003070000049428-E0CVITTxsyHh20221124

24-Nov-2022 13:34:59

4494

208.3000

XLON

05003050000049622-E0CVITTxsyTT20221124

24-Nov-2022 13:34:59

206

208.3000

XLON

07003070000049428-E0CVITTxsyTR20221124

24-Nov-2022 13:34:59

1165

208.3000

XLON

07003070000049434-E0CVITTxsyTV20221124

24-Nov-2022 13:34:59

814

208.3000

XLON

05003050000049623-E0CVITTxsyTX20221124

24-Nov-2022 13:35:00

2888

208.3000

XLON

05003050000049637-E0CVITTxsyUi20221124

24-Nov-2022 13:35:00

2115

208.3000

XLON

05003050000049637-E0CVITTxsyUe20221124

24-Nov-2022 13:35:00

3540

208.3000

XLON

05003050000049637-E0CVITTxsyUg20221124

24-Nov-2022 13:35:01

504

208.3000

XLON

05003050000049641-E0CVITTxsyYz20221124

24-Nov-2022 13:35:16

467

208.3000

XLON

07003070000049461-E0CVITTxsyrD20221124

24-Nov-2022 13:35:16

395

208.3000

XLON

07003070000049461-E0CVITTxsyrI20221124

24-Nov-2022 13:35:16

1032

208.3000

XLON

07003070000049461-E0CVITTxsyrY20221124

24-Nov-2022 13:35:20

605

208.3000

XLON

07003070000049461-E0CVITTxsytT20221124

24-Nov-2022 13:35:20

4313

208.3000

XLON

07003070000049461-E0CVITTxsytV20221124

24-Nov-2022 13:35:21

2117

208.3000

XLON

05003050000049704-E0CVITTxsyu720221124

24-Nov-2022 13:35:21

2000

208.3000

XLON

05003050000049704-E0CVITTxsyu520221124

24-Nov-2022 13:35:21

4550

208.3000

XLON

05003050000049704-E0CVITTxsyu920221124

24-Nov-2022 13:36:00

548

208.3000

XLON

05003050000049792-E0CVITTxszVu20221124

24-Nov-2022 13:36:00

3

208.3000

XLON

05003050000049792-E0CVITTxszVq20221124

24-Nov-2022 13:36:00

282

208.3000

XLON

05003050000049792-E0CVITTxszVy20221124

24-Nov-2022 13:39:00

4424

208.4000

XLON

05003050000050233-E0CVITTxt2v320221124

24-Nov-2022 13:39:01

779

208.4000

XLON

05003050000050486-E0CVITTxt2y420221124

24-Nov-2022 13:39:01

1588

208.4000

XLON

05003050000050486-E0CVITTxt2y620221124

24-Nov-2022 13:39:01

2119

208.4000

XLON

05003050000050486-E0CVITTxt2y220221124

24-Nov-2022 13:39:02

1586

208.4000

XLON

05003050000050494-E0CVITTxt35920221124

24-Nov-2022 13:39:02

1588

208.4000

XLON

05003050000050494-E0CVITTxt35720221124

24-Nov-2022 13:39:02

347

208.4000

XLON

05003050000050494-E0CVITTxt35520221124

24-Nov-2022 13:39:03

641

208.4000

XLON

05003050000050501-E0CVITTxt38e20221124

24-Nov-2022 13:39:04

588

208.4000

XLON

05003050000050501-E0CVITTxt3E820221124

24-Nov-2022 13:39:06

934

208.4000

XLON

05003050000050501-E0CVITTxt3KN20221124

24-Nov-2022 13:39:06

1921

208.4000

XLON

05003050000050501-E0CVITTxt3N220221124

24-Nov-2022 13:39:06

817

208.4000

XLON

05003050000050501-E0CVITTxt3Mx20221124

24-Nov-2022 13:39:06

330

208.4000

XLON

05003050000050501-E0CVITTxt3Mv20221124

24-Nov-2022 13:39:54

2066

208.4000

XLON

05003050000050653-E0CVITTxt44320221124

24-Nov-2022 13:39:54

920

208.4000

XLON

05003050000050653-E0CVITTxt44120221124

24-Nov-2022 13:40:32

822

208.4000

XLON

05003050000050754-E0CVITTxt4Ue20221124

24-Nov-2022 13:40:32

49

208.4000

XLON

05003050000050754-E0CVITTxt4Uc20221124

24-Nov-2022 13:41:33

1668

208.6000

XLON

07003070000050712-E0CVITTxt5Z720221124

24-Nov-2022 13:41:33

3375

208.6000

XLON

07003070000050712-E0CVITTxt5Yz20221124

24-Nov-2022 13:41:33

1650

208.6000

XLON

07003070000050712-E0CVITTxt5Yx20221124

24-Nov-2022 13:44:29

6746

208.7000

XLON

05003050000051186-E0CVITTxt8Aj20221124

24-Nov-2022 13:44:30

2200

208.7000

XLON

05003050000051274-E0CVITTxt8DU20221124

24-Nov-2022 13:44:30

2115

208.7000

XLON

05003050000051274-E0CVITTxt8DW20221124

24-Nov-2022 13:44:31

1652

208.7000

XLON

07003070000051106-E0CVITTxt8Ex20221124

24-Nov-2022 13:44:31

1404

208.7000

XLON

07003070000051106-E0CVITTxt8Ev20221124

24-Nov-2022 13:45:03

2116

208.7000

XLON

07003070000051161-E0CVITTxt8lG20221124

24-Nov-2022 13:45:27

451

208.6000

XLON

05003050000051031-E0CVITTxt9Ff20221124

24-Nov-2022 13:45:27

599

208.6000

XLON

05003050000051041-E0CVITTxt9Fv20221124

24-Nov-2022 13:45:27

634

208.6000

XLON

05003050000051032-E0CVITTxt9Ft20221124

24-Nov-2022 13:45:27

892

208.6000

XLON

07003070000050856-E0CVITTxt9Fr20221124

24-Nov-2022 13:45:27

675

208.6000

XLON

05003050000051055-E0CVITTxt9Fx20221124

24-Nov-2022 13:45:27

540

208.6000

XLON

05003050000051083-E0CVITTxt9G120221124

24-Nov-2022 13:45:27

580

208.6000

XLON

05003050000051065-E0CVITTxt9Fz20221124

24-Nov-2022 13:45:27

346

208.6000

XLON

05003050000051031-E0CVITTxt9Fp20221124

24-Nov-2022 13:46:28

2293

208.6000

XLON

05003050000051501-E0CVITTxtAF220221124

24-Nov-2022 13:46:56

1116

208.6000

XLON

05003050000051605-E0CVITTxtAdX20221124

24-Nov-2022 13:46:56

863

208.6000

XLON

05003050000051605-E0CVITTxtAdZ20221124

24-Nov-2022 13:47:21

756

208.7000

XLON

05003050000051668-E0CVITTxtAyq20221124

24-Nov-2022 13:47:21

2110

208.7000

XLON

05003050000051668-E0CVITTxtAyo20221124

24-Nov-2022 13:47:56

2930

208.7000

XLON

05003050000051747-E0CVITTxtBMZ20221124

24-Nov-2022 13:54:30

108

208.7000

XLON

05003050000051855-E0CVITTxtHe520221124

24-Nov-2022 13:54:30

3023

208.7000

XLON

05003050000051855-E0CVITTxtHeA20221124

24-Nov-2022 13:54:30

2236

208.7000

XLON

07003070000051709-E0CVITTxtHeC20221124

24-Nov-2022 13:54:31

2109

208.7000

XLON

07003070000052468-E0CVITTxtHhE20221124

24-Nov-2022 13:54:31

1777

208.7000

XLON

07003070000052468-E0CVITTxtHhI20221124

24-Nov-2022 13:54:31

1859

208.7000

XLON

07003070000052468-E0CVITTxtHhC20221124

24-Nov-2022 13:54:31

722

208.7000

XLON

07003070000052468-E0CVITTxtHhG20221124

24-Nov-2022 13:54:32

2188

208.7000

XLON

05003050000052592-E0CVITTxtHjy20221124

24-Nov-2022 13:54:35

1319

208.7000

XLON

05003050000052592-E0CVITTxtHlH20221124

24-Nov-2022 13:55:18

356

208.6000

XLON

07003070000051712-E0CVITTxtIQ220221124

24-Nov-2022 13:55:18

2924

208.7000

XLON

05003050000052592-E0CVITTxtIPi20221124

24-Nov-2022 13:55:18

1773

208.7000

XLON

05003050000052596-E0CVITTxtIPk20221124

24-Nov-2022 13:57:17

4527

208.7000

XLON

07003070000052793-E0CVITTxtKXc20221124

24-Nov-2022 13:58:03

846

208.7000

XLON

05003050000052925-E0CVITTxtLMq20221124

24-Nov-2022 13:58:03

1900

208.7000

XLON

05003050000052925-E0CVITTxtLN220221124

24-Nov-2022 13:58:03

2202

208.7000

XLON

05003050000052925-E0CVITTxtLN420221124

24-Nov-2022 13:58:03

813

208.7000

XLON

05003050000052925-E0CVITTxtLMw20221124

24-Nov-2022 13:58:20

344

208.7000

XLON

05003050000053015-E0CVITTxtLZo20221124

24-Nov-2022 13:58:20

706

208.7000

XLON

05003050000053015-E0CVITTxtLZe20221124

24-Nov-2022 13:58:21

1330

208.7000

XLON

05003050000053015-E0CVITTxtLaG20221124

24-Nov-2022 14:00:33

729

208.9000

XLON

05003050000053310-E0CVITTxtOIe20221124

24-Nov-2022 14:00:33

3907

208.9000

XLON

07003070000053172-E0CVITTxtOIU20221124

24-Nov-2022 14:00:33

822

208.9000

XLON

05003050000053308-E0CVITTxtOIa20221124

24-Nov-2022 14:00:33

3312

208.9000

XLON

07003070000053178-E0CVITTxtOIc20221124

24-Nov-2022 14:00:33

835

208.9000

XLON

07003070000053172-E0CVITTxtOIY20221124

24-Nov-2022 14:00:34

656

208.9000

XLON

05003050000053429-E0CVITTxtOJO20221124

24-Nov-2022 14:00:35

6482

208.9000

XLON

05003050000053432-E0CVITTxtOKm20221124

24-Nov-2022 14:01:20

605

208.9000

XLON

07003070000053304-E0CVITTxtP2E20221124

24-Nov-2022 14:05:01

340

208.9000

XLON

07003070000053304-E0CVITTxtSCQ20221124

24-Nov-2022 14:06:18

1250

209.0000

XLON

05003050000054183-E0CVITTxtThD20221124

24-Nov-2022 14:06:18

805

209.0000

XLON

05003050000054183-E0CVITTxtThF20221124

24-Nov-2022 14:06:19

6545

209.0000

XLON

07003070000054101-E0CVITTxtTpC20221124

24-Nov-2022 14:06:19

358

209.0000

XLON

07003070000054101-E0CVITTxtToD20221124

24-Nov-2022 14:06:19

2

209.0000

XLON

07003070000054101-E0CVITTxtToF20221124

24-Nov-2022 14:06:20

2200

209.0000

XLON

07003070000054112-E0CVITTxtTtL20221124

24-Nov-2022 14:06:20

2598

209.0000

XLON

07003070000054112-E0CVITTxtTtJ20221124

24-Nov-2022 14:06:21

761

209.0000

XLON

07003070000054116-E0CVITTxtTxR20221124

24-Nov-2022 14:06:34

6905

209.0000

XLON

07003070000054124-E0CVITTxtUYT20221124

24-Nov-2022 14:06:35

7210

209.0000

XLON

07003070000054164-E0CVITTxtUZC20221124

24-Nov-2022 14:06:35

1006

209.0000

XLON

07003070000054164-E0CVITTxtUZE20221124

24-Nov-2022 14:10:41

7614

209.0000

XLON

07003070000054167-E0CVITTxtYxf20221124

24-Nov-2022 14:10:41

714

209.0000

XLON

07003070000054167-E0CVITTxtYxU20221124

24-Nov-2022 14:10:42

1495

209.0000

XLON

05003050000054855-E0CVITTxtYzC20221124

24-Nov-2022 14:10:42

7026

209.0000

XLON

05003050000054855-E0CVITTxtYz920221124

24-Nov-2022 14:10:43

497

209.0000

XLON

07003070000054777-E0CVITTxtZ0S20221124

24-Nov-2022 14:10:43

311

209.0000

XLON

07003070000054777-E0CVITTxtZ0b20221124

24-Nov-2022 14:10:43

758

209.0000

XLON

07003070000054777-E0CVITTxtZ0X20221124

24-Nov-2022 14:10:44

396

209.0000

XLON

07003070000054777-E0CVITTxtZ2120221124

24-Nov-2022 14:10:50

284

209.0000

XLON

07003070000054777-E0CVITTxtZ4u20221124

24-Nov-2022 14:10:50

620

209.0000

XLON

05003050000054861-E0CVITTxtZ4y20221124

24-Nov-2022 14:10:50

1113

209.0000

XLON

07003070000054777-E0CVITTxtZ4w20221124

24-Nov-2022 14:10:50

4387

209.0000

XLON

07003070000054777-E0CVITTxtZ4q20221124

24-Nov-2022 14:10:50

1384

209.0000

XLON

05003050000054865-E0CVITTxtZ5020221124

24-Nov-2022 14:10:51

1136

209.0000

XLON

05003050000054875-E0CVITTxtZ5U20221124

24-Nov-2022 14:10:51

2627

209.0000

XLON

05003050000054875-E0CVITTxtZ5j20221124

24-Nov-2022 14:11:00

205

209.0000

XLON

05003050000054875-E0CVITTxtZCk20221124

24-Nov-2022 14:11:20

594

209.0000

XLON

05003050000054875-E0CVITTxtZWI20221124

24-Nov-2022 14:11:30

716

209.0000

XLON

05003050000054875-E0CVITTxtZav20221124

24-Nov-2022 14:11:30

10

209.0000

XLON

05003050000054914-E0CVITTxtZb120221124

24-Nov-2022 14:11:30

1849

209.0000

XLON

05003050000054875-E0CVITTxtZaz20221124

24-Nov-2022 14:11:32

23

209.0000

XLON

05003050000054914-E0CVITTxtZgc20221124

24-Nov-2022 14:11:50

238

209.0000

XLON

05003050000054914-E0CVITTxta7r20221124

24-Nov-2022 14:11:59

672

209.0000

XLON

07003070000054864-E0CVITTxtaLk20221124

24-Nov-2022 14:11:59

254

209.0000

XLON

05003050000054914-E0CVITTxtaLi20221124

24-Nov-2022 14:11:59

294

209.0000

XLON

05003050000054961-E0CVITTxtaLm20221124

24-Nov-2022 14:12:07

304

209.0000

XLON

05003050000054961-E0CVITTxtaaB20221124

24-Nov-2022 14:12:07

410

209.0000

XLON

05003050000054995-E0CVITTxtaaH20221124

24-Nov-2022 14:12:07

689

209.0000

XLON

07003070000054891-E0CVITTxtaaD20221124

24-Nov-2022 14:12:07

517

209.0000

XLON

07003070000054901-E0CVITTxtaaF20221124

24-Nov-2022 14:13:16

767

209.2000

XLON

05003050000055313-E0CVITTxtc2o20221124

24-Nov-2022 14:13:16

5683

209.2000

XLON

05003050000055313-E0CVITTxtc2s20221124

24-Nov-2022 14:13:16

3569

209.2000

XLON

05003050000055313-E0CVITTxtc2q20221124

24-Nov-2022 14:13:25

100

209.0000

XLON

05003050000054995-E0CVITTxtcAN20221124

24-Nov-2022 14:13:25

32

209.0000

XLON

07003070000054958-E0CVITTxtcAV20221124

24-Nov-2022 14:13:25

589

209.0000

XLON

05003050000055012-E0CVITTxtcAP20221124

24-Nov-2022 14:13:25

250

209.0000

XLON

07003070000054958-E0CVITTxtcAR20221124

24-Nov-2022 14:15:16

749

209.0000

XLON

07003070000055005-E0CVITTxtdvV20221124

24-Nov-2022 14:15:16

219

209.0000

XLON

07003070000054976-E0CVITTxtdvT20221124

24-Nov-2022 14:15:16

388

209.0000

XLON

07003070000054976-E0CVITTxtdvR20221124

24-Nov-2022 14:15:16

272

209.0000

XLON

07003070000054958-E0CVITTxtdvP20221124

24-Nov-2022 14:15:16

641

209.0000

XLON

07003070000055051-E0CVITTxtdvZ20221124

24-Nov-2022 14:15:16

521

209.0000

XLON

05003050000055117-E0CVITTxtdvX20221124

24-Nov-2022 14:15:16

641

209.0000

XLON

05003050000055174-E0CVITTxtdvd20221124

24-Nov-2022 14:15:16

542

209.0000

XLON

05003050000055201-E0CVITTxtdvf20221124

24-Nov-2022 14:15:16

579

209.0000

XLON

05003050000055148-E0CVITTxtdvb20221124

24-Nov-2022 14:15:16

550

209.0000

XLON

05003050000055219-E0CVITTxtdvh20221124

24-Nov-2022 14:21:21

12121

209.4000

XLON

07003070000056231-E0CVITTxtktt20221124

24-Nov-2022 14:21:22

11380

209.4000

XLON

07003070000056302-E0CVITTxtkvr20221124

24-Nov-2022 14:21:22

1004

209.4000

XLON

07003070000056302-E0CVITTxtkvp20221124

24-Nov-2022 14:21:22

2300

209.4000

XLON

07003070000056302-E0CVITTxtkvn20221124

24-Nov-2022 14:21:23

8707

209.4000

XLON

07003070000056304-E0CVITTxtkxC20221124

24-Nov-2022 14:21:23

538

209.4000

XLON

07003070000056304-E0CVITTxtkwr20221124

24-Nov-2022 14:21:47

1669

209.3000

XLON

05003050000055940-E0CVITTxtlFa20221124

24-Nov-2022 14:21:47

727

209.3000

XLON

05003050000055941-E0CVITTxtlFe20221124

24-Nov-2022 14:21:47

5344

209.3000

XLON

07003070000055873-E0CVITTxtlFg20221124

24-Nov-2022 14:21:47

1124

209.3000

XLON

07003070000055869-E0CVITTxtlFc20221124

24-Nov-2022 14:21:47

1858

209.3000

XLON

05003050000056318-E0CVITTxtlFi20221124

24-Nov-2022 14:23:40

544

209.5000

XLON

05003050000056710-E0CVITTxtn5q20221124

24-Nov-2022 14:23:56

6146

209.5000

XLON

07003070000056617-E0CVITTxtnMJ20221124

24-Nov-2022 14:25:09

1535

209.9000

XLON

07003070000056849-E0CVITTxtohi20221124

24-Nov-2022 14:25:09

2066

209.9000

XLON

07003070000056849-E0CVITTxtohs20221124

24-Nov-2022 14:25:09

1407

209.9000

XLON

07003070000056849-E0CVITTxtohn20221124

24-Nov-2022 14:25:49

706

209.9000

XLON

05003050000057034-E0CVITTxtp9v20221124

24-Nov-2022 14:26:01

4788

209.9000

XLON

07003070000056953-E0CVITTxtpJG20221124

24-Nov-2022 14:26:01

2720

209.9000

XLON

07003070000056953-E0CVITTxtpJX20221124

24-Nov-2022 14:27:41

2093

210.0000

XLON

05003050000057275-E0CVITTxtqgb20221124

24-Nov-2022 14:27:41

254

210.0000

XLON

05003050000057275-E0CVITTxtqgf20221124

24-Nov-2022 14:27:41

4574

210.0000

XLON

05003050000057275-E0CVITTxtqgd20221124

24-Nov-2022 14:29:09

2274

210.0000

XLON

05003050000057485-E0CVITTxtsDp20221124

24-Nov-2022 14:29:34

2203

210.0000

XLON

07003070000057466-E0CVITTxtsdA20221124

24-Nov-2022 14:31:21

708

209.9000

XLON

07003070000057622-E0CVITTxtvJU20221124

24-Nov-2022 14:31:21

641

209.9000

XLON

07003070000057589-E0CVITTxtvJS20221124

24-Nov-2022 14:31:21

727

209.9000

XLON

05003050000057721-E0CVITTxtvJa20221124

24-Nov-2022 14:31:21

618

209.9000

XLON

07003070000057558-E0CVITTxtvJO20221124

24-Nov-2022 14:31:21

2369

209.9000

XLON

07003070000057527-E0CVITTxtvJM20221124

24-Nov-2022 14:31:22

1508

209.9000

XLON

07003070000057863-E0CVITTxtvM220221124

24-Nov-2022 14:31:22

1576

209.9000

XLON

07003070000057863-E0CVITTxtvM420221124

24-Nov-2022 14:32:40

546

210.0000

XLON

05003050000058085-E0CVITTxtxUN20221124

24-Nov-2022 14:32:40

4282

210.0000

XLON

05003050000058036-E0CVITTxtxUL20221124

24-Nov-2022 14:32:40

506

210.0000

XLON

05003050000058172-E0CVITTxtxUP20221124

24-Nov-2022 14:32:41

3389

210.0000

XLON

05003050000058192-E0CVITTxtxUy20221124

24-Nov-2022 14:32:44

588

209.9000

XLON

05003050000058070-E0CVITTxtxcm20221124

24-Nov-2022 14:32:44

757

209.9000

XLON

07003070000057997-E0CVITTxtxci20221124

24-Nov-2022 14:32:44

638

209.9000

XLON

07003070000058030-E0CVITTxtxcq20221124

24-Nov-2022 14:32:44

830

209.9000

XLON

05003050000058064-E0CVITTxtxck20221124

24-Nov-2022 14:32:44

977

209.9000

XLON

05003050000057996-E0CVITTxtxce20221124

24-Nov-2022 14:32:44

530

209.9000

XLON

07003070000057993-E0CVITTxtxcg20221124

24-Nov-2022 14:32:44

664

209.9000

XLON

05003050000057973-E0CVITTxtxca20221124

24-Nov-2022 14:32:44

530

209.9000

XLON

05003050000058080-E0CVITTxtxco20221124

24-Nov-2022 14:32:44

618

209.9000

XLON

07003070000057912-E0CVITTxtxcc20221124

24-Nov-2022 14:32:44

774

209.9000

XLON

07003070000057911-E0CVITTxtxcY20221124

24-Nov-2022 14:36:20

1576

210.1000

XLON

07003070000058762-E0CVITTxu1tU20221124

24-Nov-2022 14:36:20

1576

210.1000

XLON

07003070000058762-E0CVITTxu1tW20221124

24-Nov-2022 14:36:20

760

210.1000

XLON

07003070000058762-E0CVITTxu1tS20221124

24-Nov-2022 14:36:58

5782

210.1000

XLON

05003050000058825-E0CVITTxu2Xm20221124

24-Nov-2022 14:36:59

1576

210.1000

XLON

07003070000058860-E0CVITTxu2a720221124

24-Nov-2022 14:36:59

102

210.1000

XLON

07003070000058860-E0CVITTxu2a920221124

24-Nov-2022 14:37:00

427

210.1000

XLON

05003050000058917-E0CVITTxu2mF20221124

24-Nov-2022 14:37:00

896

210.1000

XLON

05003050000058917-E0CVITTxu2mH20221124

24-Nov-2022 14:37:00

1576

210.1000

XLON

05003050000058917-E0CVITTxu2mJ20221124

24-Nov-2022 14:37:01

341

210.1000

XLON

07003070000058870-E0CVITTxu2pZ20221124

24-Nov-2022 14:37:01

787

210.1000

XLON

05003050000058919-E0CVITTxu2pN20221124

24-Nov-2022 14:37:01

1642

210.1000

XLON

07003070000058870-E0CVITTxu2qP20221124

24-Nov-2022 14:37:07

5301

210.0000

XLON

07003070000058655-E0CVITTxu31A20221124

24-Nov-2022 14:38:25

644

209.9000

XLON

07003070000059100-E0CVITTxu4ZY20221124

24-Nov-2022 14:38:25

1502

209.9000

XLON

07003070000059100-E0CVITTxu4Za20221124

24-Nov-2022 14:38:25

506

209.9000

XLON

07003070000059100-E0CVITTxu4Zc20221124

24-Nov-2022 14:42:26

16

210.1000

XLON

07003070000059681-E0CVITTxu8p220221124

24-Nov-2022 14:42:26

2442

210.1000

XLON

07003070000059681-E0CVITTxu8oy20221124

24-Nov-2022 14:42:41

778

210.1000

XLON

05003050000059779-E0CVITTxu8wV20221124

24-Nov-2022 14:42:41

3520

210.1000

XLON

07003070000059681-E0CVITTxu8wT20221124

24-Nov-2022 14:47:05

5472

210.1000

XLON

07003070000059748-E0CVITTxuE2x20221124

24-Nov-2022 14:47:06

1762

210.0000

XLON

05003050000059698-E0CVITTxuE4x20221124

24-Nov-2022 14:47:06

728

210.0000

XLON

05003050000059698-E0CVITTxuE5520221124

24-Nov-2022 14:47:06

2207

210.0000

XLON

05003050000059698-E0CVITTxuE4k20221124

24-Nov-2022 14:47:06

905

210.1000

XLON

07003070000060540-E0CVITTxuE3x20221124

24-Nov-2022 14:47:06

900

210.1000

XLON

07003070000060540-E0CVITTxuE3z20221124

24-Nov-2022 14:47:06

1800

210.1000

XLON

07003070000060540-E0CVITTxuE3v20221124

24-Nov-2022 14:47:07

886

210.0000

XLON

05003050000060634-E0CVITTxuE5Z20221124

24-Nov-2022 14:47:07

1600

210.0000

XLON

05003050000060634-E0CVITTxuE5b20221124

24-Nov-2022 14:47:08

18

210.0000

XLON

07003070000060545-E0CVITTxuE6X20221124

24-Nov-2022 14:47:08

1576

210.0000

XLON

07003070000060545-E0CVITTxuE6Z20221124

24-Nov-2022 14:47:08

1831

210.0000

XLON

07003070000060545-E0CVITTxuE6d20221124

24-Nov-2022 14:47:08

1574

210.0000

XLON

07003070000060545-E0CVITTxuE6b20221124

24-Nov-2022 14:47:09

968

210.0000

XLON

07003070000060548-E0CVITTxuEAQ20221124

24-Nov-2022 14:47:09

1077

210.0000

XLON

07003070000060548-E0CVITTxuEAO20221124

24-Nov-2022 14:47:09

1007

210.0000

XLON

07003070000060548-E0CVITTxuEAS20221124

24-Nov-2022 14:48:26

1307

210.0000

XLON

05003050000060650-E0CVITTxuFaF20221124

24-Nov-2022 14:48:26

3177

210.0000

XLON

07003070000060548-E0CVITTxuFaB20221124

24-Nov-2022 14:48:27

1576

210.0000

XLON

07003070000060740-E0CVITTxuFct20221124

24-Nov-2022 14:48:27

742

210.0000

XLON

07003070000060740-E0CVITTxuFcx20221124

24-Nov-2022 14:48:27

2626

210.0000

XLON

07003070000060740-E0CVITTxuFcv20221124

24-Nov-2022 14:48:27

1574

210.0000

XLON

07003070000060740-E0CVITTxuFcr20221124

24-Nov-2022 14:48:28

295

210.0000

XLON

05003050000060836-E0CVITTxuFf020221124

24-Nov-2022 14:48:28

1574

210.0000

XLON

05003050000060836-E0CVITTxuFf220221124

24-Nov-2022 14:48:29

1096

210.0000

XLON

05003050000060841-E0CVITTxuFfm20221124

24-Nov-2022 14:48:29

12

210.0000

XLON

05003050000060841-E0CVITTxuFfq20221124

24-Nov-2022 14:48:29

408

210.0000

XLON

05003050000060841-E0CVITTxuFfi20221124

24-Nov-2022 14:48:29

838

210.0000

XLON

05003050000060841-E0CVITTxuFfu20221124

24-Nov-2022 14:49:18

1569

210.0000

XLON

07003070000060751-E0CVITTxuGoC20221124

24-Nov-2022 14:49:18

3313

210.0000

XLON

05003050000060841-E0CVITTxuGoA20221124

24-Nov-2022 14:49:19

1576

210.0000

XLON

07003070000060870-E0CVITTxuGrz20221124

24-Nov-2022 14:49:20

1576

210.0000

XLON

05003050000060970-E0CVITTxuGsa20221124

24-Nov-2022 14:49:20

4

210.0000

XLON

05003050000060970-E0CVITTxuGsc20221124

24-Nov-2022 14:49:20

9

210.0000

XLON

05003050000060970-E0CVITTxuGsY20221124

24-Nov-2022 14:49:21

605

210.0000

XLON

05003050000060975-E0CVITTxuGtU20221124

24-Nov-2022 14:49:21

1576

210.0000

XLON

05003050000060975-E0CVITTxuGtY20221124

24-Nov-2022 14:49:21

1574

210.0000

XLON

05003050000060975-E0CVITTxuGtW20221124

24-Nov-2022 14:49:22

1576

210.0000

XLON

07003070000060883-E0CVITTxuGu220221124

24-Nov-2022 14:49:22

5

210.0000

XLON

07003070000060883-E0CVITTxuGu020221124

24-Nov-2022 14:49:28

3

210.0000

XLON

05003050000060990-E0CVITTxuH3g20221124

24-Nov-2022 14:49:28

982

210.0000

XLON

05003050000060990-E0CVITTxuH3k20221124

24-Nov-2022 14:49:28

1576

210.0000

XLON

05003050000060990-E0CVITTxuH3i20221124

24-Nov-2022 14:49:55

1006

210.0000

XLON

07003070000061004-E0CVITTxuI2C20221124

24-Nov-2022 14:49:55

1576

210.0000

XLON

07003070000061004-E0CVITTxuI2A20221124

24-Nov-2022 14:49:55

2

210.0000

XLON

07003070000061004-E0CVITTxuI2820221124

24-Nov-2022 14:50:22

90

210.0000

XLON

07003070000061093-E0CVITTxuIYq20221124

24-Nov-2022 14:50:22

1237

210.0000

XLON

07003070000061093-E0CVITTxuIYo20221124

24-Nov-2022 14:50:22

504

210.0000

XLON

07003070000061093-E0CVITTxuIYs20221124

24-Nov-2022 14:50:41

2791

210.0000

XLON

07003070000061143-E0CVITTxuIw520221124

24-Nov-2022 14:51:01

267

210.0000

XLON

07003070000061183-E0CVITTxuJEO20221124

24-Nov-2022 14:51:01

2

210.0000

XLON

07003070000061183-E0CVITTxuJEM20221124

24-Nov-2022 14:51:13

132

210.0000

XLON

05003050000061313-E0CVITTxuJU720221124

24-Nov-2022 14:51:13

2

210.0000

XLON

05003050000061313-E0CVITTxuJU920221124

24-Nov-2022 14:51:14

1268

210.0000

XLON

05003050000061316-E0CVITTxuJVF20221124

24-Nov-2022 14:51:14

1701

210.0000

XLON

05003050000061316-E0CVITTxuJVD20221124

24-Nov-2022 14:51:45

1626

210.0000

XLON

05003050000061403-E0CVITTxuJxI20221124

24-Nov-2022 14:51:45

504

210.0000

XLON

05003050000061403-E0CVITTxuJxG20221124

24-Nov-2022 14:51:45

4

210.0000

XLON

05003050000061403-E0CVITTxuJxE20221124

24-Nov-2022 14:52:07

1700

210.0000

XLON

07003070000061374-E0CVITTxuKez20221124

24-Nov-2022 14:52:07

841

210.0000

XLON

07003070000061374-E0CVITTxuKf120221124

24-Nov-2022 14:52:07

2

210.0000

XLON

07003070000061374-E0CVITTxuKex20221124

24-Nov-2022 14:52:10

693

209.9000

XLON

05003050000059260-E0CVITTxuKn920221124

24-Nov-2022 14:52:10

765

209.9000

XLON

07003070000059204-E0CVITTxuKnB20221124

24-Nov-2022 14:52:10

2141

209.9000

XLON

05003050000059228-E0CVITTxuKn520221124

24-Nov-2022 14:52:10

647

209.9000

XLON

07003070000059169-E0CVITTxuKn720221124

24-Nov-2022 14:53:40

643

210.0000

XLON

05003050000061747-E0CVITTxuMyX20221124

24-Nov-2022 14:53:40

3479

210.0000

XLON

05003050000061747-E0CVITTxuMyj20221124

24-Nov-2022 15:01:17

659

210.0000

XLON

07003070000061742-E0CVITTxuXug20221124

24-Nov-2022 15:01:17

523

210.0000

XLON

05003050000061873-E0CVITTxuXum20221124

24-Nov-2022 15:01:17

615

210.0000

XLON

07003070000061755-E0CVITTxuXui20221124

24-Nov-2022 15:01:17

528

210.0000

XLON

07003070000061771-E0CVITTxuXuk20221124

24-Nov-2022 15:01:17

815

210.0000

XLON

05003050000061795-E0CVITTxuXue20221124

24-Nov-2022 15:01:17

1445

210.0000

XLON

07003070000061721-E0CVITTxuXuc20221124

24-Nov-2022 15:01:17

2925

209.9000

XLON

05003050000061683-E0CVITTxuXvJ20221124

24-Nov-2022 15:01:17

1333

209.9000

XLON

07003070000061723-E0CVITTxuXvL20221124

24-Nov-2022 15:01:17

4499

210.1000

XLON

05003050000062832-E0CVITTxuXtE20221124

24-Nov-2022 15:01:37

1819

210.1000

XLON

05003050000062992-E0CVITTxuYPj20221124

24-Nov-2022 15:01:37

748

210.1000

XLON

05003050000062992-E0CVITTxuYPp20221124

24-Nov-2022 15:02:09

2

210.1000

XLON

05003050000062992-E0CVITTxuZLT20221124

24-Nov-2022 15:02:09

952

210.1000

XLON

07003070000062925-E0CVITTxuZLi20221124

24-Nov-2022 15:02:09

2898

210.1000

XLON

05003050000062992-E0CVITTxuZLa20221124

24-Nov-2022 15:02:09

955

210.1000

XLON

05003050000062992-E0CVITTxuZLg20221124

24-Nov-2022 15:05:17

4535

210.0000

XLON

07003070000062914-E0CVITTxucjg20221124

24-Nov-2022 15:05:17

5501

210.1000

XLON

07003070000063011-E0CVITTxucix20221124

24-Nov-2022 15:05:18

742

210.0000

XLON

05003050000063554-E0CVITTxucnx20221124

24-Nov-2022 15:05:18

1574

210.0000

XLON

05003050000063554-E0CVITTxucnv20221124

24-Nov-2022 15:05:18

1535

210.0000

XLON

05003050000063554-E0CVITTxucnz20221124

24-Nov-2022 15:05:18

4989

209.9000

XLON

05003050000062939-E0CVITTxucoM20221124

24-Nov-2022 15:05:18

1576

210.0000

XLON

05003050000063554-E0CVITTxucnr20221124

24-Nov-2022 15:05:18

787

210.0000

XLON

05003050000063554-E0CVITTxucnp20221124

24-Nov-2022 15:05:18

1662

210.0000

XLON

05003050000063554-E0CVITTxucnt20221124

24-Nov-2022 15:05:30

4691

210.0000

XLON

05003050000063600-E0CVITTxudEe20221124

24-Nov-2022 15:06:59

4805

210.1000

XLON

07003070000063783-E0CVITTxuetY20221124

24-Nov-2022 15:07:00

1574

210.1000

XLON

07003070000063811-E0CVITTxuevD20221124

24-Nov-2022 15:07:00

1576

210.1000

XLON

07003070000063811-E0CVITTxuevB20221124

24-Nov-2022 15:07:00

220

210.1000

XLON

07003070000063811-E0CVITTxuev920221124

24-Nov-2022 15:07:01

1382

210.1000

XLON

05003050000063883-E0CVITTxuewN20221124

24-Nov-2022 15:07:20

655

210.1000

XLON

05003050000063883-E0CVITTxufPj20221124

24-Nov-2022 15:07:20

3249

210.1000

XLON

05003050000063883-E0CVITTxufPm20221124

24-Nov-2022 15:07:20

1352

210.1000

XLON

07003070000063814-E0CVITTxufPo20221124

24-Nov-2022 15:08:20

651

210.1000

XLON

05003050000063936-E0CVITTxugKo20221124

24-Nov-2022 15:10:47

4275

210.2000

XLON

07003070000064287-E0CVITTxuikO20221124

24-Nov-2022 15:10:47

11

210.2000

XLON

07003070000064287-E0CVITTxuikC20221124

24-Nov-2022 15:10:47

1475

210.2000

XLON

07003070000064287-E0CVITTxuik920221124

24-Nov-2022 15:10:48

1848

210.2000

XLON

05003050000064413-E0CVITTxuikw20221124

24-Nov-2022 15:11:20

504

210.2000

XLON

07003070000064353-E0CVITTxujF620221124

24-Nov-2022 15:11:23

6290

210.2000

XLON

07003070000064353-E0CVITTxujGL20221124

24-Nov-2022 15:15:30

5542

210.4000

XLON

07003070000065333-E0CVITTxuoO220221124

24-Nov-2022 15:15:31

1695

210.4000

XLON

07003070000065336-E0CVITTxuoQD20221124

24-Nov-2022 15:15:31

2000

210.4000

XLON

07003070000065336-E0CVITTxuoQ920221124

24-Nov-2022 15:15:31

835

210.3000

XLON

07003070000064577-E0CVITTxuoQS20221124

24-Nov-2022 15:15:31

320

210.3000

XLON

07003070000064577-E0CVITTxuoQP20221124

24-Nov-2022 15:15:31

1600

210.4000

XLON

07003070000065336-E0CVITTxuoQB20221124

24-Nov-2022 15:15:31

1574

210.4000

XLON

07003070000065336-E0CVITTxuoQF20221124

24-Nov-2022 15:16:49

4259

210.3000

XLON

07003070000064577-E0CVITTxupaR20221124

24-Nov-2022 15:16:49

539

210.3000

XLON

07003070000065346-E0CVITTxupaX20221124

24-Nov-2022 15:16:50

1799

210.3000

XLON

07003070000065581-E0CVITTxupgd20221124

24-Nov-2022 15:16:50

1576

210.3000

XLON

07003070000065581-E0CVITTxupgb20221124

24-Nov-2022 15:16:50

1574

210.3000

XLON

07003070000065581-E0CVITTxupgf20221124

24-Nov-2022 15:16:51

554

210.3000

XLON

05003050000065619-E0CVITTxupj520221124

24-Nov-2022 15:16:51

111

210.3000

XLON

05003050000065619-E0CVITTxupj120221124

24-Nov-2022 15:16:51

1576

210.3000

XLON

05003050000065619-E0CVITTxupj320221124

24-Nov-2022 15:19:16

5668

210.3000

XLON

07003070000065587-E0CVITTxusU820221124

24-Nov-2022 15:19:17

1574

210.3000

XLON

05003050000066026-E0CVITTxusVC20221124

24-Nov-2022 15:19:17

1522

210.3000

XLON

05003050000066026-E0CVITTxusVA20221124

24-Nov-2022 15:19:18

1576

210.3000

XLON

05003050000066030-E0CVITTxusWN20221124

24-Nov-2022 15:19:18

1574

210.3000

XLON

05003050000066030-E0CVITTxusWP20221124

24-Nov-2022 15:19:18

799

210.3000

XLON

05003050000066030-E0CVITTxusWL20221124

24-Nov-2022 15:19:19

2042

210.3000

XLON

07003070000065996-E0CVITTxusXL20221124

24-Nov-2022 15:19:19

5022

210.3000

XLON

07003070000065996-E0CVITTxusYA20221124

24-Nov-2022 15:19:19

48

210.3000

XLON

07003070000065996-E0CVITTxusX820221124

24-Nov-2022 15:19:20

1826

210.3000

XLON

05003050000066032-E0CVITTxusar20221124

24-Nov-2022 15:25:15

6157

210.5000

XLON

07003070000066629-E0CVITTxuyAH20221124

24-Nov-2022 15:27:12

6878

210.6000

XLON

07003070000067184-E0CVITTxv08F20221124

24-Nov-2022 15:28:06

7230

210.6000

XLON

05003050000067371-E0CVITTxv0pS20221124

24-Nov-2022 15:29:45

5264

210.6000

XLON

05003050000067501-E0CVITTxv27920221124

24-Nov-2022 15:35:20

254

210.6000

XLON

05003050000068452-E0CVITTxv85S20221124

24-Nov-2022 15:35:20

6538

210.6000

XLON

05003050000067760-E0CVITTxv85E20221124

24-Nov-2022 15:35:20

1579

210.6000

XLON

05003050000068452-E0CVITTxv85I20221124

24-Nov-2022 15:36:07

1

210.5000

XLON

05003050000068567-E0CVITTxv99E20221124

24-Nov-2022 15:36:07

507

210.5000

XLON

07003070000068709-E0CVITTxv99u20221124

24-Nov-2022 15:36:07

2733

210.5000

XLON

05003050000068567-E0CVITTxv99s20221124

24-Nov-2022 15:36:07

9313

210.6000

XLON

05003050000068799-E0CVITTxv98620221124

24-Nov-2022 15:36:07

5529

210.6000

XLON

05003050000068452-E0CVITTxv97u20221124

24-Nov-2022 15:36:07

4948

210.5000

XLON

05003050000068567-E0CVITTxv99C20221124

24-Nov-2022 15:36:07

15080

210.5000

XLON

05003050000068453-E0CVITTxv99A20221124

24-Nov-2022 15:36:07

1784

210.6000

XLON

07003070000068419-E0CVITTxv97w20221124

24-Nov-2022 15:36:07

526

210.6000

XLON

05003050000068452-E0CVITTxv97o20221124

24-Nov-2022 15:36:07

6737

210.5000

XLON

07003070000066963-E0CVITTxv99620221124

24-Nov-2022 15:38:02

3460

210.6000

XLON

05003050000069251-E0CVITTxvB6Q20221124

24-Nov-2022 15:38:02

3950

210.6000

XLON

05003050000069251-E0CVITTxvB6S20221124

24-Nov-2022 15:38:02

754

210.6000

XLON

05003050000069251-E0CVITTxvB6W20221124

24-Nov-2022 15:38:02

390

210.6000

XLON

05003050000069251-E0CVITTxvB6O20221124

24-Nov-2022 15:38:02

72

210.6000

XLON

05003050000069251-E0CVITTxvB6K20221124

24-Nov-2022 15:38:02

27110

210.6000

XLON

05003050000069251-E0CVITTxvB6M20221124

24-Nov-2022 15:38:02

1579

210.6000

XLON

05003050000069251-E0CVITTxvB6U20221124

24-Nov-2022 15:39:51

441

210.7000

XLON

05003050000069488-E0CVITTxvD5Q20221124

24-Nov-2022 15:47:48

784

210.7000

XLON

07003070000070715-E0CVITTxvLYH20221124

24-Nov-2022 15:47:48

3292

210.7000

XLON

07003070000070251-E0CVITTxvLYB20221124

24-Nov-2022 15:47:48

7630

210.7000

XLON

07003070000070585-E0CVITTxvLYD20221124

24-Nov-2022 15:47:48

7400

210.7000

XLON

07003070000070143-E0CVITTxvLY920221124

24-Nov-2022 15:47:48

54

210.7000

XLON

07003070000070683-E0CVITTxvLYF20221124

24-Nov-2022 15:47:48

7698

210.7000

XLON

05003050000070763-E0CVITTxvLYJ20221124

24-Nov-2022 15:47:57

1626

210.7000

XLON

05003050000070799-E0CVITTxvLnX20221124

24-Nov-2022 15:47:58

4341

210.7000

XLON

05003050000070799-E0CVITTxvLo420221124

24-Nov-2022 15:48:13

1705

210.7000

XLON

05003050000070881-E0CVITTxvM3i20221124

24-Nov-2022 15:48:13

3119

210.7000

XLON

05003050000070881-E0CVITTxvM3k20221124

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLRLSFIF

Companies

Abrdn (ABDN)
UK 100