Transaction in Own Shares
27 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 26 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
853,097 |
|
|
|
Highest price paid (per ordinary share) |
£ 1.5750 |
|
|
|
Lowest price paid (per ordinary share) |
£ 1.5420 |
|
|
|
Volume weighted average price paid (per ordinary share) |
£ 1.5595 |
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction (GMT) |
Transaction Reference Number |
|
984 |
1.5720 |
XLON |
26/07/2022 |
07:44:24 |
586383907362571 |
|
472 |
1.5720 |
XLON |
26/07/2022 |
07:44:24 |
586383907362572 |
|
1,158 |
1.5715 |
XLON |
26/07/2022 |
07:44:41 |
586383907362594 |
|
673 |
1.5720 |
XLON |
26/07/2022 |
07:48:00 |
586383907362971 |
|
1,421 |
1.5720 |
XLON |
26/07/2022 |
07:48:00 |
586383907362970 |
|
1,980 |
1.5730 |
XLON |
26/07/2022 |
07:51:06 |
586383907363191 |
|
1,479 |
1.5715 |
XLON |
26/07/2022 |
07:53:14 |
586383907363288 |
|
889 |
1.5730 |
XLON |
26/07/2022 |
07:55:24 |
586383907363472 |
|
1,442 |
1.5730 |
XLON |
26/07/2022 |
07:55:14 |
586383907363461 |
|
944 |
1.5730 |
XLON |
26/07/2022 |
07:55:34 |
586383907363474 |
|
1,200 |
1.5730 |
XLON |
26/07/2022 |
07:55:54 |
586383907363501 |
|
1,046 |
1.5740 |
XLON |
26/07/2022 |
07:56:54 |
586383907363620 |
|
1,095 |
1.5740 |
XLON |
26/07/2022 |
07:57:14 |
586383907363674 |
|
1,022 |
1.5740 |
XLON |
26/07/2022 |
07:56:44 |
586383907363600 |
|
1,881 |
1.5750 |
XLON |
26/07/2022 |
07:58:13 |
586383907363775 |
|
1,802 |
1.5740 |
XLON |
26/07/2022 |
07:59:04 |
586383907363859 |
|
2,661 |
1.5735 |
XLON |
26/07/2022 |
07:59:24 |
586383907363886 |
|
2,317 |
1.5735 |
XLON |
26/07/2022 |
07:59:24 |
586383907363887 |
|
544 |
1.5735 |
XLON |
26/07/2022 |
07:59:44 |
586383907363906 |
|
764 |
1.5735 |
XLON |
26/07/2022 |
07:59:34 |
586383907363898 |
|
1,900 |
1.5735 |
XLON |
26/07/2022 |
08:01:13 |
586383907364044 |
|
635 |
1.5735 |
XLON |
26/07/2022 |
08:01:13 |
586383907364045 |
|
1,295 |
1.5740 |
XLON |
26/07/2022 |
08:04:10 |
586383907364268 |
|
1,598 |
1.5740 |
XLON |
26/07/2022 |
08:04:10 |
586383907364267 |
|
39 |
1.5720 |
XLON |
26/07/2022 |
08:06:45 |
586383907364423 |
|
1,227 |
1.5720 |
XLON |
26/07/2022 |
08:06:45 |
586383907364422 |
|
1,318 |
1.5710 |
XLON |
26/07/2022 |
08:07:55 |
586383907364588 |
|
880 |
1.5700 |
XLON |
26/07/2022 |
08:09:15 |
586383907364717 |
|
436 |
1.5700 |
XLON |
26/07/2022 |
08:09:15 |
586383907364718 |
|
296 |
1.5725 |
XLON |
26/07/2022 |
08:11:16 |
586383907364846 |
|
1,900 |
1.5725 |
XLON |
26/07/2022 |
08:11:16 |
586383907364845 |
|
1,900 |
1.5725 |
XLON |
26/07/2022 |
08:11:16 |
586383907364844 |
|
1,151 |
1.5715 |
XLON |
26/07/2022 |
08:13:35 |
586383907364947 |
|
1,900 |
1.5705 |
XLON |
26/07/2022 |
08:17:52 |
586383907365293 |
|
329 |
1.5705 |
XLON |
26/07/2022 |
08:17:52 |
586383907365294 |
|
1,718 |
1.5710 |
XLON |
26/07/2022 |
08:18:50 |
586383907365350 |
|
1,194 |
1.5720 |
XLON |
26/07/2022 |
08:20:27 |
586383907365529 |
|
181 |
1.5720 |
XLON |
26/07/2022 |
08:23:55 |
586383907365738 |
|
4,630 |
1.5720 |
XLON |
26/07/2022 |
08:23:55 |
586383907365737 |
|
1,360 |
1.5715 |
XLON |
26/07/2022 |
08:24:37 |
586383907365776 |
|
1,105 |
1.5715 |
XLON |
26/07/2022 |
08:24:37 |
586383907365775 |
|
945 |
1.5705 |
XLON |
26/07/2022 |
08:27:35 |
586383907365974 |
|
938 |
1.5705 |
XLON |
26/07/2022 |
08:27:35 |
586383907365973 |
|
223 |
1.5700 |
XLON |
26/07/2022 |
08:27:45 |
586383907365978 |
|
67 |
1.5700 |
XLON |
26/07/2022 |
08:27:55 |
586383907366003 |
|
1,025 |
1.5700 |
XLON |
26/07/2022 |
08:27:55 |
586383907366002 |
|
179 |
1.5700 |
XLON |
26/07/2022 |
08:29:07 |
586383907366109 |
|
1,452 |
1.5700 |
XLON |
26/07/2022 |
08:29:07 |
586383907366108 |
|
389 |
1.5710 |
XLON |
26/07/2022 |
08:34:05 |
586383907366470 |
|
1,319 |
1.5720 |
XLON |
26/07/2022 |
08:32:02 |
586383907366341 |
|
363 |
1.5720 |
XLON |
26/07/2022 |
08:32:02 |
586383907366340 |
|
1,082 |
1.5720 |
XLON |
26/07/2022 |
08:32:07 |
586383907366344 |
|
2,436 |
1.5720 |
XLON |
26/07/2022 |
08:34:16 |
586383907366513 |
|
1,793 |
1.5720 |
XLON |
26/07/2022 |
08:34:16 |
586383907366514 |
|
450 |
1.5720 |
XLON |
26/07/2022 |
08:34:16 |
586383907366515 |
|
1,581 |
1.5710 |
XLON |
26/07/2022 |
08:35:35 |
586383907366627 |
|
653 |
1.5710 |
XLON |
26/07/2022 |
08:35:05 |
586383907366580 |
|
598 |
1.5710 |
XLON |
26/07/2022 |
08:34:35 |
586383907366552 |
|
598 |
1.5710 |
XLON |
26/07/2022 |
08:35:35 |
586383907366626 |
|
1,105 |
1.5710 |
XLON |
26/07/2022 |
08:35:35 |
586383907366629 |
|
1,057 |
1.5705 |
XLON |
26/07/2022 |
08:36:23 |
586383907366666 |
|
536 |
1.5685 |
XLON |
26/07/2022 |
08:37:48 |
586383907366767 |
|
848 |
1.5685 |
XLON |
26/07/2022 |
08:37:48 |
586383907366768 |
|
1,005 |
1.5695 |
XLON |
26/07/2022 |
08:40:20 |
586383907366914 |
|
137 |
1.5695 |
XLON |
26/07/2022 |
08:40:20 |
586383907366915 |
|
2,984 |
1.5690 |
XLON |
26/07/2022 |
08:43:13 |
586383907367081 |
|
873 |
1.5715 |
XLON |
26/07/2022 |
08:43:53 |
586383907367135 |
|
414 |
1.5710 |
XLON |
26/07/2022 |
08:45:25 |
586383907367281 |
|
3,770 |
1.5710 |
XLON |
26/07/2022 |
08:45:25 |
586383907367282 |
|
1,893 |
1.5710 |
XLON |
26/07/2022 |
08:45:25 |
586383907367289 |
|
2,700 |
1.5710 |
XLON |
26/07/2022 |
08:45:25 |
586383907367288 |
|
110 |
1.5700 |
XLON |
26/07/2022 |
08:46:35 |
586383907367377 |
|
1,823 |
1.5700 |
XLON |
26/07/2022 |
08:46:35 |
586383907367376 |
|
1,196 |
1.5700 |
XLON |
26/07/2022 |
08:46:45 |
586383907367382 |
|
554 |
1.5700 |
XLON |
26/07/2022 |
08:47:19 |
586383907367518 |
|
1,500 |
1.5700 |
XLON |
26/07/2022 |
08:47:19 |
586383907367517 |
|
1,098 |
1.5700 |
XLON |
26/07/2022 |
08:47:45 |
586383907367529 |
|
190 |
1.5700 |
XLON |
26/07/2022 |
08:47:45 |
586383907367530 |
|
294 |
1.5700 |
XLON |
26/07/2022 |
08:47:45 |
586383907367532 |
|
708 |
1.5700 |
XLON |
26/07/2022 |
08:47:45 |
586383907367531 |
|
1,153 |
1.5700 |
XLON |
26/07/2022 |
08:48:30 |
586383907367625 |
|
3,404 |
1.5710 |
XLON |
26/07/2022 |
08:49:54 |
586383907367698 |
|
1,000 |
1.5710 |
XLON |
26/07/2022 |
08:49:54 |
586383907367697 |
|
1,183 |
1.5705 |
XLON |
26/07/2022 |
08:49:55 |
586383907367702 |
|
1,965 |
1.5705 |
XLON |
26/07/2022 |
08:49:55 |
586383907367703 |
|
1,320 |
1.5700 |
XLON |
26/07/2022 |
08:53:03 |
586383907368000 |
|
1,316 |
1.5700 |
XLON |
26/07/2022 |
08:53:03 |
586383907367999 |
|
1,236 |
1.5700 |
XLON |
26/07/2022 |
08:53:20 |
586383907368034 |
|
2,244 |
1.5700 |
XLON |
26/07/2022 |
08:54:25 |
586383907368088 |
|
1,348 |
1.5700 |
XLON |
26/07/2022 |
08:54:25 |
586383907368087 |
|
1,479 |
1.5700 |
XLON |
26/07/2022 |
08:54:25 |
586383907368089 |
|
1,902 |
1.5690 |
XLON |
26/07/2022 |
08:57:45 |
586383907368403 |
|
1,239 |
1.5685 |
XLON |
26/07/2022 |
08:58:27 |
586383907368448 |
|
2,835 |
1.5685 |
XLON |
26/07/2022 |
08:58:27 |
586383907368451 |
|
2,471 |
1.5685 |
XLON |
26/07/2022 |
08:58:27 |
586383907368457 |
|
978 |
1.5680 |
XLON |
26/07/2022 |
08:59:59 |
586383907368520 |
|
1,145 |
1.5680 |
XLON |
26/07/2022 |
08:59:59 |
586383907368521 |
|
1,135 |
1.5720 |
XLON |
26/07/2022 |
09:02:52 |
586383907368847 |
|
2,783 |
1.5720 |
XLON |
26/07/2022 |
09:02:52 |
586383907368848 |
|
1,319 |
1.5735 |
XLON |
26/07/2022 |
09:05:37 |
586383907369092 |
|
1,170 |
1.5735 |
XLON |
26/07/2022 |
09:06:05 |
586383907369115 |
|
1,864 |
1.5735 |
XLON |
26/07/2022 |
09:06:05 |
586383907369117 |
|
699 |
1.5725 |
XLON |
26/07/2022 |
09:06:15 |
586383907369121 |
|
266 |
1.5715 |
XLON |
26/07/2022 |
09:07:05 |
586383907369151 |
|
987 |
1.5715 |
XLON |
26/07/2022 |
09:07:05 |
586383907369150 |
|
2,880 |
1.5710 |
XLON |
26/07/2022 |
09:09:05 |
586383907369271 |
|
1,512 |
1.5710 |
XLON |
26/07/2022 |
09:10:25 |
586383907369339 |
|
1,228 |
1.5710 |
XLON |
26/07/2022 |
09:10:15 |
586383907369334 |
|
26 |
1.5700 |
XLON |
26/07/2022 |
09:11:45 |
586383907369444 |
|
1,220 |
1.5700 |
XLON |
26/07/2022 |
09:11:45 |
586383907369443 |
|
1,322 |
1.5710 |
XLON |
26/07/2022 |
09:15:36 |
586383907369724 |
|
3,169 |
1.5710 |
XLON |
26/07/2022 |
09:16:40 |
586383907369745 |
|
2,403 |
1.5710 |
XLON |
26/07/2022 |
09:17:41 |
586383907369797 |
|
1,789 |
1.5715 |
XLON |
26/07/2022 |
09:22:25 |
586383907370148 |
|
1,170 |
1.5715 |
XLON |
26/07/2022 |
09:22:25 |
586383907370149 |
|
17 |
1.5715 |
XLON |
26/07/2022 |
09:25:29 |
586383907370258 |
|
1,999 |
1.5715 |
XLON |
26/07/2022 |
09:25:29 |
586383907370257 |
|
3,049 |
1.5705 |
XLON |
26/07/2022 |
09:26:52 |
586383907370328 |
|
1,164 |
1.5700 |
XLON |
26/07/2022 |
09:27:05 |
586383907370342 |
|
1,413 |
1.5690 |
XLON |
26/07/2022 |
09:32:05 |
586383907370775 |
|
1,109 |
1.5710 |
XLON |
26/07/2022 |
09:39:12 |
586383907371250 |
|
1,147 |
1.5710 |
XLON |
26/07/2022 |
09:39:12 |
586383907371249 |
|
230 |
1.5710 |
XLON |
26/07/2022 |
09:39:55 |
586383907371282 |
|
871 |
1.5710 |
XLON |
26/07/2022 |
09:39:45 |
586383907371281 |
|
2,048 |
1.5705 |
XLON |
26/07/2022 |
09:40:48 |
586383907371366 |
|
1,977 |
1.5715 |
XLON |
26/07/2022 |
09:44:33 |
586383907371602 |
|
1,187 |
1.5715 |
XLON |
26/07/2022 |
09:44:33 |
586383907371603 |
|
1,435 |
1.5715 |
XLON |
26/07/2022 |
09:44:35 |
586383907371607 |
|
2,409 |
1.5715 |
XLON |
26/07/2022 |
09:50:15 |
586383907372144 |
|
4,607 |
1.5715 |
XLON |
26/07/2022 |
09:51:33 |
586383907372331 |
|
1,432 |
1.5715 |
XLON |
26/07/2022 |
09:51:33 |
586383907372338 |
|
612 |
1.5720 |
XLON |
26/07/2022 |
09:55:42 |
586383907372589 |
|
3,847 |
1.5720 |
XLON |
26/07/2022 |
09:55:42 |
586383907372590 |
|
1,198 |
1.5720 |
XLON |
26/07/2022 |
09:56:25 |
586383907372631 |
|
1,818 |
1.5720 |
XLON |
26/07/2022 |
09:56:35 |
586383907372650 |
|
920 |
1.5705 |
XLON |
26/07/2022 |
09:57:31 |
586383907372693 |
|
671 |
1.5705 |
XLON |
26/07/2022 |
09:57:31 |
586383907372692 |
|
1,607 |
1.5700 |
XLON |
26/07/2022 |
09:57:37 |
586383907372698 |
|
1,375 |
1.5695 |
XLON |
26/07/2022 |
10:00:12 |
586383907372928 |
|
2,082 |
1.5700 |
XLON |
26/07/2022 |
10:03:12 |
586383907373076 |
|
1,881 |
1.5700 |
XLON |
26/07/2022 |
10:03:12 |
586383907373077 |
|
2,700 |
1.5690 |
XLON |
26/07/2022 |
10:05:04 |
586383907373188 |
|
1,062 |
1.5690 |
XLON |
26/07/2022 |
10:05:06 |
586383907373189 |
|
126 |
1.5690 |
XLON |
26/07/2022 |
10:05:10 |
586383907373195 |
|
206 |
1.5690 |
XLON |
26/07/2022 |
10:05:11 |
586383907373197 |
|
1,300 |
1.5725 |
XLON |
26/07/2022 |
10:05:26 |
586383907373346 |
|
1,723 |
1.5725 |
XLON |
26/07/2022 |
10:05:26 |
586383907373347 |
|
975 |
1.5725 |
XLON |
26/07/2022 |
10:05:26 |
586383907373348 |
|
1,614 |
1.5725 |
XLON |
26/07/2022 |
10:05:27 |
586383907373357 |
|
1,085 |
1.5720 |
XLON |
26/07/2022 |
10:05:31 |
586383907373372 |
|
1,078 |
1.5720 |
XLON |
26/07/2022 |
10:05:31 |
586383907373374 |
|
4,409 |
1.5690 |
XLON |
26/07/2022 |
10:06:48 |
586383907373490 |
|
1,168 |
1.5695 |
XLON |
26/07/2022 |
10:06:47 |
586383907373470 |
|
1,434 |
1.5690 |
XLON |
26/07/2022 |
10:06:48 |
586383907373491 |
|
1,907 |
1.5670 |
XLON |
26/07/2022 |
10:14:40 |
586383907374019 |
|
3,543 |
1.5680 |
XLON |
26/07/2022 |
10:19:53 |
586383907374310 |
|
645 |
1.5680 |
XLON |
26/07/2022 |
10:19:53 |
586383907374309 |
|
2,646 |
1.5670 |
XLON |
26/07/2022 |
10:21:05 |
586383907374407 |
|
2,687 |
1.5675 |
XLON |
26/07/2022 |
10:21:41 |
586383907374465 |
|
770 |
1.5675 |
XLON |
26/07/2022 |
10:21:41 |
586383907374464 |
|
1,291 |
1.5675 |
XLON |
26/07/2022 |
10:22:21 |
586383907374540 |
|
2,420 |
1.5670 |
XLON |
26/07/2022 |
10:22:30 |
586383907374581 |
|
1,185 |
1.5680 |
XLON |
26/07/2022 |
10:25:58 |
586383907374888 |
|
1,938 |
1.5670 |
XLON |
26/07/2022 |
10:26:25 |
586383907374950 |
|
1,769 |
1.5670 |
XLON |
26/07/2022 |
10:26:25 |
586383907374951 |
|
1,115 |
1.5670 |
XLON |
26/07/2022 |
10:26:25 |
586383907374952 |
|
1,146 |
1.5665 |
XLON |
26/07/2022 |
10:27:32 |
586383907375051 |
|
1,722 |
1.5665 |
XLON |
26/07/2022 |
10:30:45 |
586383907375382 |
|
1,819 |
1.5645 |
XLON |
26/07/2022 |
10:34:49 |
586383907375773 |
|
1,085 |
1.5645 |
XLON |
26/07/2022 |
10:36:51 |
586383907375962 |
|
1,726 |
1.5640 |
XLON |
26/07/2022 |
10:41:45 |
586383907376495 |
|
612 |
1.5640 |
XLON |
26/07/2022 |
10:41:45 |
586383907376496 |
|
1,580 |
1.5640 |
XLON |
26/07/2022 |
10:43:09 |
586383907376637 |
|
3,469 |
1.5640 |
XLON |
26/07/2022 |
10:43:09 |
586383907376636 |
|
1,237 |
1.5660 |
XLON |
26/07/2022 |
10:49:30 |
586383907377158 |
|
2,093 |
1.5680 |
XLON |
26/07/2022 |
11:00:20 |
586383907377949 |
|
1,243 |
1.5675 |
XLON |
26/07/2022 |
11:00:21 |
586383907378000 |
|
388 |
1.5675 |
XLON |
26/07/2022 |
11:00:21 |
586383907378008 |
|
707 |
1.5675 |
XLON |
26/07/2022 |
11:00:21 |
586383907378006 |
|
10 |
1.5675 |
XLON |
26/07/2022 |
11:00:21 |
586383907378007 |
|
1,436 |
1.5695 |
XLON |
26/07/2022 |
11:02:27 |
586383907378106 |
|
1,294 |
1.5695 |
XLON |
26/07/2022 |
11:02:27 |
586383907378108 |
|
2,700 |
1.5695 |
XLON |
26/07/2022 |
11:02:27 |
586383907378107 |
|
124 |
1.5700 |
XLON |
26/07/2022 |
11:04:13 |
586383907378199 |
|
2,128 |
1.5700 |
XLON |
26/07/2022 |
11:04:13 |
586383907378200 |
|
1,604 |
1.5700 |
XLON |
26/07/2022 |
11:04:13 |
586383907378202 |
|
626 |
1.5695 |
XLON |
26/07/2022 |
11:04:14 |
586383907378203 |
|
646 |
1.5695 |
XLON |
26/07/2022 |
11:04:14 |
586383907378204 |
|
1,097 |
1.5695 |
XLON |
26/07/2022 |
11:05:02 |
586383907378277 |
|
203 |
1.5695 |
XLON |
26/07/2022 |
11:05:02 |
586383907378278 |
|
2,408 |
1.5695 |
XLON |
26/07/2022 |
11:06:06 |
586383907378341 |
|
573 |
1.5685 |
XLON |
26/07/2022 |
11:09:10 |
586383907378517 |
|
813 |
1.5685 |
XLON |
26/07/2022 |
11:09:10 |
586383907378518 |
|
603 |
1.5690 |
XLON |
26/07/2022 |
11:10:44 |
586383907378649 |
|
1,553 |
1.5690 |
XLON |
26/07/2022 |
11:10:44 |
586383907378650 |
|
2,742 |
1.5695 |
XLON |
26/07/2022 |
11:17:37 |
586383907379259 |
|
1,439 |
1.5695 |
XLON |
26/07/2022 |
11:17:37 |
586383907379260 |
|
364 |
1.5695 |
XLON |
26/07/2022 |
11:17:37 |
586383907379261 |
|
1,559 |
1.5685 |
XLON |
26/07/2022 |
11:19:47 |
586383907379361 |
|
1,397 |
1.5685 |
XLON |
26/07/2022 |
11:19:47 |
586383907379365 |
|
1,247 |
1.5685 |
XLON |
26/07/2022 |
11:19:48 |
586383907379366 |
|
2,000 |
1.5685 |
XLON |
26/07/2022 |
11:23:26 |
586383907379643 |
|
2,070 |
1.5685 |
XLON |
26/07/2022 |
11:23:26 |
586383907379644 |
|
3,130 |
1.5680 |
XLON |
26/07/2022 |
11:24:08 |
586383907379685 |
|
2,165 |
1.5680 |
XLON |
26/07/2022 |
11:24:08 |
586383907379687 |
|
2,700 |
1.5680 |
XLON |
26/07/2022 |
11:24:08 |
586383907379686 |
|
1,180 |
1.5680 |
XLON |
26/07/2022 |
11:24:08 |
586383907379688 |
|
1,572 |
1.5690 |
XLON |
26/07/2022 |
11:29:34 |
586383907380162 |
|
1,090 |
1.5690 |
XLON |
26/07/2022 |
11:29:34 |
586383907380164 |
|
362 |
1.5690 |
XLON |
26/07/2022 |
11:29:34 |
586383907380163 |
|
1,110 |
1.5690 |
XLON |
26/07/2022 |
11:29:35 |
586383907380165 |
|
2,461 |
1.5700 |
XLON |
26/07/2022 |
11:39:02 |
586383907380724 |
|
866 |
1.5700 |
XLON |
26/07/2022 |
11:39:03 |
586383907380725 |
|
5,075 |
1.5695 |
XLON |
26/07/2022 |
11:39:21 |
586383907380761 |
|
1,092 |
1.5700 |
XLON |
26/07/2022 |
11:39:06 |
586383907380731 |
|
5,801 |
1.5700 |
XLON |
26/07/2022 |
11:39:16 |
586383907380745 |
|
1,277 |
1.5700 |
XLON |
26/07/2022 |
11:39:17 |
586383907380747 |
|
754 |
1.5700 |
XLON |
26/07/2022 |
11:39:17 |
586383907380746 |
|
354 |
1.5695 |
XLON |
26/07/2022 |
11:39:38 |
586383907380793 |
|
1,632 |
1.5695 |
XLON |
26/07/2022 |
11:39:38 |
586383907380792 |
|
1,144 |
1.5690 |
XLON |
26/07/2022 |
11:41:24 |
586383907380873 |
|
1,368 |
1.5690 |
XLON |
26/07/2022 |
11:41:24 |
586383907380876 |
|
708 |
1.5655 |
XLON |
26/07/2022 |
11:46:05 |
586383907381217 |
|
1,718 |
1.5655 |
XLON |
26/07/2022 |
11:46:09 |
586383907381235 |
|
2,000 |
1.5655 |
XLON |
26/07/2022 |
11:46:09 |
586383907381233 |
|
2,070 |
1.5655 |
XLON |
26/07/2022 |
11:46:09 |
586383907381234 |
|
4,862 |
1.5650 |
XLON |
26/07/2022 |
11:50:19 |
586383907381528 |
|
968 |
1.5650 |
XLON |
26/07/2022 |
11:50:19 |
586383907381531 |
|
1,099 |
1.5645 |
XLON |
26/07/2022 |
11:50:19 |
586383907381530 |
|
2,156 |
1.5645 |
XLON |
26/07/2022 |
11:54:31 |
586383907381890 |
|
3,195 |
1.5635 |
XLON |
26/07/2022 |
11:56:56 |
586383907382039 |
|
1,053 |
1.5630 |
XLON |
26/07/2022 |
11:59:33 |
586383907382334 |
|
1,113 |
1.5630 |
XLON |
26/07/2022 |
11:59:33 |
586383907382342 |
|
1,942 |
1.5625 |
XLON |
26/07/2022 |
12:02:15 |
586383907382510 |
|
349 |
1.5630 |
XLON |
26/07/2022 |
12:10:13 |
586383907382929 |
|
663 |
1.5630 |
XLON |
26/07/2022 |
12:10:13 |
586383907382931 |
|
1,900 |
1.5630 |
XLON |
26/07/2022 |
12:10:13 |
586383907382930 |
|
439 |
1.5625 |
XLON |
26/07/2022 |
12:13:51 |
586383907383209 |
|
1,600 |
1.5625 |
XLON |
26/07/2022 |
12:13:51 |
586383907383208 |
|
4,019 |
1.5605 |
XLON |
26/07/2022 |
12:16:28 |
586383907383435 |
|
5,041 |
1.5595 |
XLON |
26/07/2022 |
12:18:04 |
586383907383591 |
|
1,797 |
1.5585 |
XLON |
26/07/2022 |
12:18:05 |
586383907383595 |
|
85 |
1.5585 |
XLON |
26/07/2022 |
12:18:05 |
586383907383596 |
|
1,149 |
1.5580 |
XLON |
26/07/2022 |
12:19:04 |
586383907383681 |
|
544 |
1.5575 |
XLON |
26/07/2022 |
12:19:39 |
586383907383726 |
|
1,724 |
1.5575 |
XLON |
26/07/2022 |
12:19:39 |
586383907383725 |
|
1,187 |
1.5580 |
XLON |
26/07/2022 |
12:19:39 |
586383907383727 |
|
1,800 |
1.5610 |
XLON |
26/07/2022 |
12:26:30 |
586383907384316 |
|
797 |
1.5600 |
XLON |
26/07/2022 |
12:30:14 |
586383907384566 |
|
1,055 |
1.5595 |
XLON |
26/07/2022 |
12:30:41 |
586383907384582 |
|
4,265 |
1.5610 |
XLON |
26/07/2022 |
12:36:09 |
586383907384977 |
|
3,701 |
1.5625 |
XLON |
26/07/2022 |
12:36:36 |
586383907385194 |
|
2,700 |
1.5630 |
XLON |
26/07/2022 |
12:36:34 |
586383907385163 |
|
599 |
1.5640 |
XLON |
26/07/2022 |
12:40:35 |
586383907385387 |
|
4,306 |
1.5640 |
XLON |
26/07/2022 |
12:40:35 |
586383907385386 |
|
4,957 |
1.5640 |
XLON |
26/07/2022 |
12:42:25 |
586383907385491 |
|
4,478 |
1.5640 |
XLON |
26/07/2022 |
12:44:10 |
586383907385652 |
|
4,727 |
1.5640 |
XLON |
26/07/2022 |
12:44:10 |
586383907385653 |
|
1,599 |
1.5640 |
XLON |
26/07/2022 |
12:44:10 |
586383907385656 |
|
179 |
1.5640 |
XLON |
26/07/2022 |
12:44:10 |
586383907385654 |
|
1,702 |
1.5640 |
XLON |
26/07/2022 |
12:44:10 |
586383907385655 |
|
1,881 |
1.5635 |
XLON |
26/07/2022 |
12:44:32 |
586383907385669 |
|
3,542 |
1.5635 |
XLON |
26/07/2022 |
12:44:34 |
586383907385673 |
|
1,501 |
1.5635 |
XLON |
26/07/2022 |
12:44:50 |
586383907385699 |
|
107 |
1.5640 |
XLON |
26/07/2022 |
12:53:08 |
586383907386470 |
|
110 |
1.5635 |
XLON |
26/07/2022 |
12:53:45 |
586383907386527 |
|
4,446 |
1.5635 |
XLON |
26/07/2022 |
12:53:45 |
586383907386526 |
|
1,438 |
1.5635 |
XLON |
26/07/2022 |
12:53:45 |
586383907386528 |
|
1,525 |
1.5630 |
XLON |
26/07/2022 |
12:56:28 |
586383907386663 |
|
1,135 |
1.5625 |
XLON |
26/07/2022 |
12:58:41 |
586383907386921 |
|
2,049 |
1.5630 |
XLON |
26/07/2022 |
13:00:15 |
586383907387154 |
|
1,133 |
1.5620 |
XLON |
26/07/2022 |
13:00:16 |
586383907387473 |
|
1,621 |
1.5600 |
XLON |
26/07/2022 |
13:00:21 |
586383907387818 |
|
972 |
1.5600 |
XLON |
26/07/2022 |
13:00:21 |
586383907387819 |
|
2,278 |
1.5600 |
XLON |
26/07/2022 |
13:00:21 |
586383907387820 |
|
1,492 |
1.5600 |
XLON |
26/07/2022 |
13:00:22 |
586383907387821 |
|
3,550 |
1.5585 |
XLON |
26/07/2022 |
13:00:24 |
586383907387879 |
|
1,537 |
1.5585 |
XLON |
26/07/2022 |
13:00:24 |
586383907387880 |
|
1,821 |
1.5580 |
XLON |
26/07/2022 |
13:00:31 |
586383907388036 |
|
2,760 |
1.5580 |
XLON |
26/07/2022 |
13:00:31 |
586383907388037 |
|
1,104 |
1.5580 |
XLON |
26/07/2022 |
13:00:31 |
586383907388039 |
|
2,755 |
1.5580 |
XLON |
26/07/2022 |
13:00:31 |
586383907388040 |
|
2,262 |
1.5590 |
XLON |
26/07/2022 |
13:00:34 |
586383907388116 |
|
4,687 |
1.5625 |
XLON |
26/07/2022 |
13:01:02 |
586383907388461 |
|
2,000 |
1.5625 |
XLON |
26/07/2022 |
13:01:02 |
586383907388462 |
|
405 |
1.5625 |
XLON |
26/07/2022 |
13:01:02 |
586383907388463 |
|
1,097 |
1.5610 |
XLON |
26/07/2022 |
13:01:26 |
586383907388561 |
|
1,143 |
1.5610 |
XLON |
26/07/2022 |
13:01:26 |
586383907388562 |
|
1,084 |
1.5605 |
XLON |
26/07/2022 |
13:01:37 |
586383907388585 |
|
1,865 |
1.5600 |
XLON |
26/07/2022 |
13:03:15 |
586383907388857 |
|
1,766 |
1.5600 |
XLON |
26/07/2022 |
13:03:15 |
586383907388859 |
|
1,211 |
1.5610 |
XLON |
26/07/2022 |
13:04:20 |
586383907388966 |
|
18 |
1.5630 |
XLON |
26/07/2022 |
13:06:45 |
586383907389246 |
|
1,822 |
1.5630 |
XLON |
26/07/2022 |
13:06:45 |
586383907389245 |
|
3,302 |
1.5600 |
XLON |
26/07/2022 |
13:09:06 |
586383907389565 |
|
1,064 |
1.5595 |
XLON |
26/07/2022 |
13:09:06 |
586383907389568 |
|
1,079 |
1.5580 |
XLON |
26/07/2022 |
13:09:59 |
586383907389691 |
|
2,107 |
1.5535 |
XLON |
26/07/2022 |
13:17:53 |
586383907391248 |
|
1,336 |
1.5550 |
XLON |
26/07/2022 |
13:19:36 |
586383907391541 |
|
2,249 |
1.5545 |
XLON |
26/07/2022 |
13:19:43 |
586383907391565 |
|
1,649 |
1.5545 |
XLON |
26/07/2022 |
13:19:43 |
586383907391566 |
|
712 |
1.5555 |
XLON |
26/07/2022 |
13:20:55 |
586383907391785 |
|
2 |
1.5555 |
XLON |
26/07/2022 |
13:20:55 |
586383907391786 |
|
1,335 |
1.5555 |
XLON |
26/07/2022 |
13:20:55 |
586383907391784 |
|
1,336 |
1.5550 |
XLON |
26/07/2022 |
13:20:57 |
586383907391788 |
|
4,366 |
1.5555 |
XLON |
26/07/2022 |
13:21:18 |
586383907391848 |
|
1,436 |
1.5550 |
XLON |
26/07/2022 |
13:21:20 |
586383907391853 |
|
3,571 |
1.5550 |
XLON |
26/07/2022 |
13:21:20 |
586383907391854 |
|
1,683 |
1.5550 |
XLON |
26/07/2022 |
13:21:20 |
586383907391855 |
|
3,649 |
1.5550 |
XLON |
26/07/2022 |
13:22:29 |
586383907391990 |
|
1,520 |
1.5545 |
XLON |
26/07/2022 |
13:22:42 |
586383907392016 |
|
2,467 |
1.5545 |
XLON |
26/07/2022 |
13:24:40 |
586383907392318 |
|
408 |
1.5545 |
XLON |
26/07/2022 |
13:24:40 |
586383907392319 |
|
1,468 |
1.5550 |
XLON |
26/07/2022 |
13:30:01 |
586383907393127 |
|
3,116 |
1.5550 |
XLON |
26/07/2022 |
13:30:01 |
586383907393132 |
|
2,260 |
1.5555 |
XLON |
26/07/2022 |
13:31:11 |
586383907393694 |
|
1,607 |
1.5555 |
XLON |
26/07/2022 |
13:31:11 |
586383907393693 |
|
1,385 |
1.5555 |
XLON |
26/07/2022 |
13:31:46 |
586383907393877 |
|
1,319 |
1.5530 |
XLON |
26/07/2022 |
13:32:33 |
586383907394217 |
|
1,096 |
1.5520 |
XLON |
26/07/2022 |
13:33:02 |
586383907394394 |
|
727 |
1.5520 |
XLON |
26/07/2022 |
13:33:02 |
586383907394395 |
|
398 |
1.5520 |
XLON |
26/07/2022 |
13:33:02 |
586383907394397 |
|
1,600 |
1.5520 |
XLON |
26/07/2022 |
13:33:02 |
586383907394396 |
|
4,378 |
1.5520 |
XLON |
26/07/2022 |
13:33:38 |
586383907394565 |
|
435 |
1.5520 |
XLON |
26/07/2022 |
13:33:38 |
586383907394564 |
|
1,478 |
1.5520 |
XLON |
26/07/2022 |
13:33:38 |
586383907394566 |
|
2,408 |
1.5515 |
XLON |
26/07/2022 |
13:33:59 |
586383907394653 |
|
1,698 |
1.5525 |
XLON |
26/07/2022 |
13:35:41 |
586383907395096 |
|
4,521 |
1.5520 |
XLON |
26/07/2022 |
13:35:48 |
586383907395143 |
|
2,118 |
1.5525 |
XLON |
26/07/2022 |
13:36:08 |
586383907395219 |
|
2,096 |
1.5525 |
XLON |
26/07/2022 |
13:36:26 |
586383907395269 |
|
1,724 |
1.5545 |
XLON |
26/07/2022 |
13:37:26 |
586383907395558 |
|
2,098 |
1.5540 |
XLON |
26/07/2022 |
13:37:38 |
586383907395596 |
|
2,007 |
1.5540 |
XLON |
26/07/2022 |
13:37:38 |
586383907395595 |
|
1,399 |
1.5545 |
XLON |
26/07/2022 |
13:37:38 |
586383907395597 |
|
2,040 |
1.5545 |
XLON |
26/07/2022 |
13:38:25 |
586383907395743 |
|
1,789 |
1.5555 |
XLON |
26/07/2022 |
13:39:30 |
586383907396020 |
|
912 |
1.5555 |
XLON |
26/07/2022 |
13:39:30 |
586383907396022 |
|
1,232 |
1.5565 |
XLON |
26/07/2022 |
13:40:22 |
586383907396267 |
|
1,753 |
1.5560 |
XLON |
26/07/2022 |
13:41:07 |
586383907396398 |
|
478 |
1.5560 |
XLON |
26/07/2022 |
13:41:07 |
586383907396399 |
|
1,293 |
1.5565 |
XLON |
26/07/2022 |
13:42:52 |
586383907396696 |
|
1,424 |
1.5535 |
XLON |
26/07/2022 |
13:43:41 |
586383907396866 |
|
954 |
1.5525 |
XLON |
26/07/2022 |
13:44:48 |
586383907397120 |
|
1,338 |
1.5525 |
XLON |
26/07/2022 |
13:44:48 |
586383907397119 |
|
885 |
1.5515 |
XLON |
26/07/2022 |
13:44:56 |
586383907397164 |
|
1,164 |
1.5515 |
XLON |
26/07/2022 |
13:44:56 |
586383907397165 |
|
2,222 |
1.5515 |
XLON |
26/07/2022 |
13:45:05 |
586383907397200 |
|
816 |
1.5510 |
XLON |
26/07/2022 |
13:45:07 |
586383907397225 |
|
716 |
1.5510 |
XLON |
26/07/2022 |
13:45:07 |
586383907397224 |
|
1,634 |
1.5505 |
XLON |
26/07/2022 |
13:45:22 |
586383907397307 |
|
1,411 |
1.5505 |
XLON |
26/07/2022 |
13:47:06 |
586383907397638 |
|
1,923 |
1.5505 |
XLON |
26/07/2022 |
13:47:06 |
586383907397639 |
|
359 |
1.5500 |
XLON |
26/07/2022 |
13:47:21 |
586383907397680 |
|
1,215 |
1.5500 |
XLON |
26/07/2022 |
13:47:36 |
586383907397720 |
|
1,263 |
1.5500 |
XLON |
26/07/2022 |
13:47:36 |
586383907397728 |
|
1,691 |
1.5500 |
XLON |
26/07/2022 |
13:47:36 |
586383907397729 |
|
1,445 |
1.5480 |
XLON |
26/07/2022 |
13:48:07 |
586383907397856 |
|
1,640 |
1.5480 |
XLON |
26/07/2022 |
13:48:07 |
586383907397866 |
|
1,967 |
1.5470 |
XLON |
26/07/2022 |
13:48:56 |
586383907398044 |
|
85 |
1.5470 |
XLON |
26/07/2022 |
13:48:24 |
586383907397925 |
|
793 |
1.5470 |
XLON |
26/07/2022 |
13:48:56 |
586383907398043 |
|
606 |
1.5480 |
XLON |
26/07/2022 |
13:49:26 |
586383907398157 |
|
1,380 |
1.5480 |
XLON |
26/07/2022 |
13:49:26 |
586383907398156 |
|
770 |
1.5480 |
XLON |
26/07/2022 |
13:49:45 |
586383907398215 |
|
48 |
1.5480 |
XLON |
26/07/2022 |
13:49:45 |
586383907398214 |
|
2,119 |
1.5480 |
XLON |
26/07/2022 |
13:49:45 |
586383907398213 |
|
2,119 |
1.5480 |
XLON |
26/07/2022 |
13:49:45 |
586383907398212 |
|
2,119 |
1.5480 |
XLON |
26/07/2022 |
13:49:46 |
586383907398220 |
|
112 |
1.5480 |
XLON |
26/07/2022 |
13:49:46 |
586383907398221 |
|
2,119 |
1.5480 |
XLON |
26/07/2022 |
13:49:46 |
586383907398219 |
|
9 |
1.5480 |
XLON |
26/07/2022 |
13:50:07 |
586383907398299 |
|
1,543 |
1.5480 |
XLON |
26/07/2022 |
13:50:07 |
586383907398300 |
|
2,667 |
1.5505 |
XLON |
26/07/2022 |
13:52:02 |
586383907398662 |
|
270 |
1.5500 |
XLON |
26/07/2022 |
13:52:25 |
586383907398761 |
|
2,184 |
1.5500 |
XLON |
26/07/2022 |
13:52:25 |
586383907398760 |
|
2,000 |
1.5500 |
XLON |
26/07/2022 |
13:52:25 |
586383907398759 |
|
4,639 |
1.5495 |
XLON |
26/07/2022 |
13:52:27 |
586383907398769 |
|
1,888 |
1.5495 |
XLON |
26/07/2022 |
13:52:28 |
586383907398773 |
|
739 |
1.5495 |
XLON |
26/07/2022 |
13:52:30 |
586383907398780 |
|
884 |
1.5495 |
XLON |
26/07/2022 |
13:52:30 |
586383907398781 |
|
797 |
1.5490 |
XLON |
26/07/2022 |
13:52:40 |
586383907398796 |
|
352 |
1.5490 |
XLON |
26/07/2022 |
13:52:40 |
586383907398797 |
|
1,520 |
1.5495 |
XLON |
26/07/2022 |
13:53:33 |
586383907398912 |
|
2,395 |
1.5495 |
XLON |
26/07/2022 |
13:53:33 |
586383907398913 |
|
2,393 |
1.5495 |
XLON |
26/07/2022 |
13:53:33 |
586383907398914 |
|
4,234 |
1.5500 |
XLON |
26/07/2022 |
13:55:29 |
586383907399183 |
|
1,304 |
1.5500 |
XLON |
26/07/2022 |
13:55:29 |
586383907399184 |
|
1,174 |
1.5515 |
XLON |
26/07/2022 |
13:57:10 |
586383907399457 |
|
1,519 |
1.5515 |
XLON |
26/07/2022 |
13:57:10 |
586383907399458 |
|
2,828 |
1.5510 |
XLON |
26/07/2022 |
13:57:53 |
586383907399545 |
|
1,033 |
1.5510 |
XLON |
26/07/2022 |
13:57:53 |
586383907399546 |
|
3,748 |
1.5510 |
XLON |
26/07/2022 |
14:00:31 |
586383907399827 |
|
1,523 |
1.5505 |
XLON |
26/07/2022 |
14:01:01 |
586383907399896 |
|
3,539 |
1.5510 |
XLON |
26/07/2022 |
14:02:33 |
586383907400204 |
|
1,500 |
1.5520 |
XLON |
26/07/2022 |
14:02:54 |
586383907400233 |
|
1,279 |
1.5520 |
XLON |
26/07/2022 |
14:02:54 |
586383907400234 |
|
2,119 |
1.5540 |
XLON |
26/07/2022 |
14:04:40 |
586383907400541 |
|
1,360 |
1.5540 |
XLON |
26/07/2022 |
14:04:40 |
586383907400542 |
|
4,874 |
1.5535 |
XLON |
26/07/2022 |
14:05:00 |
586383907400603 |
|
4,785 |
1.5525 |
XLON |
26/07/2022 |
14:05:30 |
586383907400691 |
|
1,166 |
1.5525 |
XLON |
26/07/2022 |
14:05:30 |
586383907400693 |
|
1,124 |
1.5520 |
XLON |
26/07/2022 |
14:06:02 |
586383907400730 |
|
1,093 |
1.5520 |
XLON |
26/07/2022 |
14:07:14 |
586383907400965 |
|
4,675 |
1.5510 |
XLON |
26/07/2022 |
14:11:38 |
586383907401563 |
|
1,785 |
1.5510 |
XLON |
26/07/2022 |
14:11:38 |
586383907401566 |
|
2,334 |
1.5500 |
XLON |
26/07/2022 |
14:11:38 |
586383907401569 |
|
868 |
1.5500 |
XLON |
26/07/2022 |
14:11:52 |
586383907401602 |
|
1,019 |
1.5500 |
XLON |
26/07/2022 |
14:11:52 |
586383907401603 |
|
1,319 |
1.5495 |
XLON |
26/07/2022 |
14:13:10 |
586383907401798 |
|
2,103 |
1.5485 |
XLON |
26/07/2022 |
14:14:00 |
586383907401983 |
|
1,131 |
1.5475 |
XLON |
26/07/2022 |
14:14:43 |
586383907402139 |
|
673 |
1.5475 |
XLON |
26/07/2022 |
14:15:00 |
586383907402151 |
|
1,395 |
1.5475 |
XLON |
26/07/2022 |
14:15:00 |
586383907402152 |
|
2,912 |
1.5490 |
XLON |
26/07/2022 |
14:17:21 |
586383907402491 |
|
2,619 |
1.5490 |
XLON |
26/07/2022 |
14:17:22 |
586383907402500 |
|
1,938 |
1.5490 |
XLON |
26/07/2022 |
14:18:16 |
586383907402627 |
|
1,370 |
1.5480 |
XLON |
26/07/2022 |
14:20:18 |
586383907402938 |
|
1,461 |
1.5480 |
XLON |
26/07/2022 |
14:20:18 |
586383907402939 |
|
4,560 |
1.5485 |
XLON |
26/07/2022 |
14:22:49 |
586383907403460 |
|
2,473 |
1.5485 |
XLON |
26/07/2022 |
14:22:49 |
586383907403461 |
|
1,305 |
1.5480 |
XLON |
26/07/2022 |
14:23:04 |
586383907403479 |
|
615 |
1.5480 |
XLON |
26/07/2022 |
14:23:04 |
586383907403478 |
|
1,295 |
1.5480 |
XLON |
26/07/2022 |
14:23:04 |
586383907403480 |
|
1,156 |
1.5470 |
XLON |
26/07/2022 |
14:23:45 |
586383907403588 |
|
1,730 |
1.5460 |
XLON |
26/07/2022 |
14:23:54 |
586383907403614 |
|
152 |
1.5460 |
XLON |
26/07/2022 |
14:27:32 |
586383907404261 |
|
2,055 |
1.5460 |
XLON |
26/07/2022 |
14:27:32 |
586383907404262 |
|
326 |
1.5455 |
XLON |
26/07/2022 |
14:27:32 |
586383907404269 |
|
1,042 |
1.5455 |
XLON |
26/07/2022 |
14:27:32 |
586383907404270 |
|
3,372 |
1.5450 |
XLON |
26/07/2022 |
14:30:36 |
586383907404820 |
|
699 |
1.5450 |
XLON |
26/07/2022 |
14:30:36 |
586383907404821 |
|
1,283 |
1.5445 |
XLON |
26/07/2022 |
14:30:39 |
586383907404833 |
|
1,854 |
1.5445 |
XLON |
26/07/2022 |
14:31:47 |
586383907405046 |
|
905 |
1.5445 |
XLON |
26/07/2022 |
14:31:47 |
586383907405047 |
|
879 |
1.5435 |
XLON |
26/07/2022 |
14:33:14 |
586383907405248 |
|
1,611 |
1.5435 |
XLON |
26/07/2022 |
14:33:14 |
586383907405247 |
|
1,079 |
1.5445 |
XLON |
26/07/2022 |
14:34:39 |
586383907405526 |
|
1,003 |
1.5445 |
XLON |
26/07/2022 |
14:34:39 |
586383907405525 |
|
682 |
1.5445 |
XLON |
26/07/2022 |
14:34:39 |
586383907405524 |
|
1,184 |
1.5445 |
XLON |
26/07/2022 |
14:34:40 |
586383907405530 |
|
1,452 |
1.5440 |
XLON |
26/07/2022 |
14:36:14 |
586383907405842 |
|
1,340 |
1.5420 |
XLON |
26/07/2022 |
14:37:24 |
586383907406114 |
|
118 |
1.5420 |
XLON |
26/07/2022 |
14:37:24 |
586383907406115 |
|
72 |
1.5445 |
XLON |
26/07/2022 |
14:37:58 |
586383907406200 |
|
2,119 |
1.5445 |
XLON |
26/07/2022 |
14:37:58 |
586383907406201 |
|
789 |
1.5445 |
XLON |
26/07/2022 |
14:37:58 |
586383907406202 |
|
2,119 |
1.5450 |
XLON |
26/07/2022 |
14:38:45 |
586383907406286 |
|
920 |
1.5450 |
XLON |
26/07/2022 |
14:38:45 |
586383907406285 |
|
1,672 |
1.5445 |
XLON |
26/07/2022 |
14:39:47 |
586383907406474 |
|
3,158 |
1.5445 |
XLON |
26/07/2022 |
14:39:47 |
586383907406475 |
|
1,802 |
1.5465 |
XLON |
26/07/2022 |
14:41:09 |
586383907406637 |
|
985 |
1.5465 |
XLON |
26/07/2022 |
14:41:09 |
586383907406636 |
|
1,020 |
1.5465 |
XLON |
26/07/2022 |
14:41:18 |
586383907406650 |
|
4,048 |
1.5510 |
XLON |
26/07/2022 |
14:48:22 |
586383907407735 |
|
1,818 |
1.5525 |
XLON |
26/07/2022 |
14:50:10 |
586383907407979 |
|
2,494 |
1.5525 |
XLON |
26/07/2022 |
14:50:10 |
586383907407978 |
|
691 |
1.5530 |
XLON |
26/07/2022 |
14:50:09 |
586383907407973 |
|
908 |
1.5530 |
XLON |
26/07/2022 |
14:50:09 |
586383907407974 |
|
4,617 |
1.5525 |
XLON |
26/07/2022 |
14:50:12 |
586383907407987 |
|
1,971 |
1.5525 |
XLON |
26/07/2022 |
14:51:16 |
586383907408189 |
|
2,700 |
1.5525 |
XLON |
26/07/2022 |
14:51:16 |
586383907408191 |
|
4,501 |
1.5520 |
XLON |
26/07/2022 |
14:53:05 |
586383907408377 |
|
767 |
1.5525 |
XLON |
26/07/2022 |
14:51:21 |
586383907408198 |
|
1,407 |
1.5525 |
XLON |
26/07/2022 |
14:52:59 |
586383907408367 |
|
2,119 |
1.5525 |
XLON |
26/07/2022 |
14:52:59 |
586383907408366 |
|
1,367 |
1.5525 |
XLON |
26/07/2022 |
14:53:04 |
586383907408373 |
|
1,996 |
1.5520 |
XLON |
26/07/2022 |
14:53:05 |
586383907408392 |
|
1,447 |
1.5520 |
XLON |
26/07/2022 |
14:54:19 |
586383907408597 |
|
1,338 |
1.5520 |
XLON |
26/07/2022 |
14:54:28 |
586383907408609 |
|
1,338 |
1.5520 |
XLON |
26/07/2022 |
14:54:28 |
586383907408610 |
|
3,392 |
1.5515 |
XLON |
26/07/2022 |
14:55:44 |
586383907408983 |
|
1,335 |
1.5515 |
XLON |
26/07/2022 |
14:55:44 |
586383907408984 |
|
891 |
1.5520 |
XLON |
26/07/2022 |
14:55:29 |
586383907408944 |
|
1,543 |
1.5520 |
XLON |
26/07/2022 |
14:55:34 |
586383907408964 |
|
787 |
1.5525 |
XLON |
26/07/2022 |
14:56:37 |
586383907409156 |
|
913 |
1.5525 |
XLON |
26/07/2022 |
14:56:37 |
586383907409155 |
|
4,697 |
1.5525 |
XLON |
26/07/2022 |
14:56:59 |
586383907409250 |
|
50 |
1.5525 |
XLON |
26/07/2022 |
14:56:59 |
586383907409252 |
|
2,119 |
1.5525 |
XLON |
26/07/2022 |
14:56:59 |
586383907409251 |
|
4,317 |
1.5535 |
XLON |
26/07/2022 |
14:59:43 |
586383907409704 |
|
2,090 |
1.5535 |
XLON |
26/07/2022 |
14:59:45 |
586383907409711 |
|
1,975 |
1.5530 |
XLON |
26/07/2022 |
14:59:56 |
586383907409777 |
|
1,664 |
1.5540 |
XLON |
26/07/2022 |
15:00:36 |
586383907409987 |
|
1,653 |
1.5540 |
XLON |
26/07/2022 |
15:00:37 |
586383907409994 |
|
590 |
1.5540 |
XLON |
26/07/2022 |
15:00:37 |
586383907409996 |
|
1,076 |
1.5540 |
XLON |
26/07/2022 |
15:00:37 |
586383907409995 |
|
1,114 |
1.5540 |
XLON |
26/07/2022 |
15:00:37 |
586383907409997 |
|
532 |
1.5540 |
XLON |
26/07/2022 |
15:00:37 |
586383907409998 |
|
2,305 |
1.5535 |
XLON |
26/07/2022 |
15:00:56 |
586383907410049 |
|
1,718 |
1.5525 |
XLON |
26/07/2022 |
15:01:40 |
586383907410185 |
|
1,528 |
1.5520 |
XLON |
26/07/2022 |
15:02:00 |
586383907410241 |
|
1,097 |
1.5490 |
XLON |
26/07/2022 |
15:03:03 |
586383907410450 |
|
1,087 |
1.5490 |
XLON |
26/07/2022 |
15:03:03 |
586383907410451 |
|
1,043 |
1.5490 |
XLON |
26/07/2022 |
15:03:37 |
586383907410505 |
|
862 |
1.5480 |
XLON |
26/07/2022 |
15:03:56 |
586383907410579 |
|
1,069 |
1.5470 |
XLON |
26/07/2022 |
15:04:50 |
586383907410755 |
|
36 |
1.5450 |
XLON |
26/07/2022 |
15:05:57 |
586383907411075 |
|
316 |
1.5440 |
XLON |
26/07/2022 |
15:06:13 |
586383907411130 |
|
1,428 |
1.5440 |
XLON |
26/07/2022 |
15:06:13 |
586383907411131 |
|
730 |
1.5435 |
XLON |
26/07/2022 |
15:08:08 |
586383907411568 |
|
930 |
1.5435 |
XLON |
26/07/2022 |
15:08:08 |
586383907411569 |
|
729 |
1.5450 |
XLON |
26/07/2022 |
15:12:35 |
586383907412209 |
|
2,119 |
1.5450 |
XLON |
26/07/2022 |
15:12:35 |
586383907412208 |
|
3,744 |
1.5445 |
XLON |
26/07/2022 |
15:13:56 |
586383907412371 |
|
243 |
1.5430 |
XLON |
26/07/2022 |
15:14:38 |
586383907412494 |
|
3,069 |
1.5445 |
XLON |
26/07/2022 |
15:15:19 |
586383907412692 |
|
2,171 |
1.5445 |
XLON |
26/07/2022 |
15:15:19 |
586383907412693 |
|
1,724 |
1.5440 |
XLON |
26/07/2022 |
15:15:36 |
586383907412760 |
|
867 |
1.5430 |
XLON |
26/07/2022 |
15:17:17 |
586383907413037 |
|
3,008 |
1.5440 |
XLON |
26/07/2022 |
15:19:09 |
586383907413523 |
|
602 |
1.5440 |
XLON |
26/07/2022 |
15:19:09 |
586383907413522 |
|
2,210 |
1.5430 |
XLON |
26/07/2022 |
15:20:55 |
586383907413840 |
|
474 |
1.5430 |
XLON |
26/07/2022 |
15:20:37 |
586383907413800 |
|
635 |
1.5430 |
XLON |
26/07/2022 |
15:20:55 |
586383907413839 |
|
1,198 |
1.5430 |
XLON |
26/07/2022 |
15:20:55 |
586383907413841 |
|
2,581 |
1.5440 |
XLON |
26/07/2022 |
15:21:49 |
586383907413996 |
|
1,174 |
1.5440 |
XLON |
26/07/2022 |
15:21:54 |
586383907414014 |
|
1,761 |
1.5435 |
XLON |
26/07/2022 |
15:23:49 |
586383907414362 |
|
1,745 |
1.5435 |
XLON |
26/07/2022 |
15:23:49 |
586383907414363 |
|
1,174 |
1.5445 |
XLON |
26/07/2022 |
15:25:59 |
586383907414814 |
|
317 |
1.5445 |
XLON |
26/07/2022 |
15:26:04 |
586383907414851 |
|
5,092 |
1.5445 |
XLON |
26/07/2022 |
15:27:51 |
586383907415163 |
|
1,600 |
1.5450 |
XLON |
26/07/2022 |
15:27:02 |
586383907415015 |
|
565 |
1.5450 |
XLON |
26/07/2022 |
15:27:02 |
586383907415013 |
|
1,500 |
1.5450 |
XLON |
26/07/2022 |
15:27:02 |
586383907415014 |
|
391 |
1.5445 |
XLON |
26/07/2022 |
15:27:52 |
586383907415167 |
|
3,220 |
1.5445 |
XLON |
26/07/2022 |
15:27:52 |
586383907415166 |
|
2,693 |
1.5445 |
XLON |
26/07/2022 |
15:27:52 |
586383907415169 |
|
1,702 |
1.5440 |
XLON |
26/07/2022 |
15:28:24 |
586383907415274 |
|
1,132 |
1.5440 |
XLON |
26/07/2022 |
15:28:24 |
586383907415275 |
|
1,437 |
1.5435 |
XLON |
26/07/2022 |
15:28:49 |
586383907415367 |
|
29 |
1.5435 |
XLON |
26/07/2022 |
15:28:56 |
586383907415387 |
|
1,393 |
1.5435 |
XLON |
26/07/2022 |
15:29:06 |
586383907415453 |
|
300 |
1.5430 |
XLON |
26/07/2022 |
15:29:08 |
586383907415475 |
|
1 |
1.5430 |
XLON |
26/07/2022 |
15:29:39 |
586383907415746 |
|
82 |
1.5430 |
XLON |
26/07/2022 |
15:29:33 |
586383907415682 |
|
1,978 |
1.5430 |
XLON |
26/07/2022 |
15:29:57 |
586383907415871 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Octopus Apollo VCT
- 47 minutes ago Rockfire Resources
- 1 hour ago Indivior
- 1 hour ago HICL Infrastructure
- 2 hours ago Hikma Pharmaceuticals