Investegate | Company Announcement

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31-Oct-2022 09:01:01

721

155.0000

XLON

05003050000023598-E0CDtRthFJwn20221031

31-Oct-2022 09:01:01

2105

155.0000

XLON

05003050000023598-E0CDtRthFJwp20221031

31-Oct-2022 09:01:01

865

155.0000

XLON

05003050000023598-E0CDtRthFJwr20221031

31-Oct-2022 09:02:26

2500

154.9000

XLON

05003050000023317-E0CDtRthFNg620221031

31-Oct-2022 09:02:26

643

154.9000

XLON

05003050000023317-E0CDtRthFNg820221031

31-Oct-2022 09:03:11

1011

155.0500

XLON

05003050000024461-E0CDtRthFOm620221031

31-Oct-2022 09:03:55

1110

155.1000

XLON

07003070000024706-E0CDtRthFQDu20221031

31-Oct-2022 09:03:55

398

155.1000

XLON

07003070000024706-E0CDtRthFQDs20221031

31-Oct-2022 09:03:55

1314

155.1000

XLON

05003050000024611-E0CDtRthFQDw20221031

31-Oct-2022 09:05:38

14

155.2000

XLON

05003050000025359-E0CDtRthFTl520221031

31-Oct-2022 09:05:44

573

155.3500

XLON

05003050000025420-E0CDtRthFU9K20221031

31-Oct-2022 09:06:15

2536

155.4500

XLON

05003050000025569-E0CDtRthFVNb20221031

31-Oct-2022 09:06:15

494

155.4500

XLON

05003050000025569-E0CDtRthFVNY20221031

31-Oct-2022 09:06:34

2110

155.5500

XLON

07003070000025748-E0CDtRthFVxc20221031

31-Oct-2022 09:06:34

327

155.5500

XLON

07003070000025748-E0CDtRthFVxW20221031

31-Oct-2022 09:07:05

683

155.5500

XLON

07003070000025925-E0CDtRthFWtw20221031

31-Oct-2022 09:07:11

626

155.5500

XLON

07003070000025925-E0CDtRthFXAo20221031

31-Oct-2022 09:07:11

3171

155.5500

BATE

24023240200038170-10000GN220221031

31-Oct-2022 09:07:18

2393

155.5500

XLON

07003070000025925-E0CDtRthFXLj20221031

31-Oct-2022 09:08:07

3107

155.6000

XLON

07003070000026216-E0CDtRthFYdc20221031

31-Oct-2022 09:08:07

2

155.6000

XLON

07003070000026216-E0CDtRthFYda20221031

31-Oct-2022 09:08:38

603

155.5500

XLON

07003070000026209-E0CDtRthFZUN20221031

31-Oct-2022 09:08:38

2633

155.5500

XLON

07003070000026209-E0CDtRthFZUP20221031

31-Oct-2022 09:09:10

1870

155.4500

BATE

24023240200037975-10000GWD20221031

31-Oct-2022 09:09:10

2489

155.4500

XLON

05003050000026144-E0CDtRthFa7i20221031

31-Oct-2022 09:10:31

20

155.6000

BATE

24023240200039985-10000H5T20221031

31-Oct-2022 09:13:54

2408

155.7500

XLON

07003070000027783-E0CDtRthFgvO20221031

31-Oct-2022 09:13:55

1629

155.8500

XLON

07003070000027804-E0CDtRthFh0p20221031

31-Oct-2022 09:13:55

2591

155.8500

BATE

24023240200041886-10000HLR20221031

31-Oct-2022 09:13:55

3143

155.8500

BATE

40023400200040841-10000HLQ20221031

31-Oct-2022 09:13:55

3130

155.8500

XLON

07003070000027803-E0CDtRthFh0l20221031

31-Oct-2022 09:13:55

912

155.8500

XLON

05003050000027789-E0CDtRthFh0n20221031

31-Oct-2022 09:14:13

275

156.0000

CHIX

24043240400032635-110000UNJ20221031

31-Oct-2022 09:14:15

626

155.9500

XLON

07003070000027917-E0CDtRthFheF20221031

31-Oct-2022 09:14:15

2236

155.9500

XLON

07003070000027917-E0CDtRthFheJ20221031

31-Oct-2022 09:14:15

2408

155.9500

XLON

07003070000027925-E0CDtRthFheL20221031

31-Oct-2022 09:14:26

797

156.0000

XLON

05003050000027972-E0CDtRthFhz720221031

31-Oct-2022 09:14:28

3067

156.0000

XLON

07003070000028002-E0CDtRthFi3k20221031

31-Oct-2022 09:14:28

626

155.9500

XLON

07003070000027934-E0CDtRthFi4120221031

31-Oct-2022 09:14:28

8

156.0000

XLON

07003070000028002-E0CDtRthFi3i20221031

31-Oct-2022 09:14:33

2952

155.9500

XLON

07003070000027934-E0CDtRthFi8H20221031

31-Oct-2022 09:14:33

2660

155.9500

CHIX

24043240400032749-110000UR120221031

31-Oct-2022 09:14:35

1713

155.9000

CHIX

40043400400032489-110000UR720221031

31-Oct-2022 09:14:35

851

155.9000

CHIX

40043400400032490-110000UR820221031

31-Oct-2022 09:15:25

626

155.9500

XLON

07003070000028281-E0CDtRthFjvH20221031

31-Oct-2022 09:15:31

2418

156.0000

BATE

40023400200041929-10000HWF20221031

31-Oct-2022 09:15:51

2323

156.0500

XLON

05003050000028448-E0CDtRthFki820221031

31-Oct-2022 09:16:06

2538

156.0000

CHIX

40043400400033402-110000VCL20221031

31-Oct-2022 09:16:32

2083

156.0000

XLON

07003070000028725-E0CDtRthFm0420221031

31-Oct-2022 09:16:39

643

155.9500

XLON

05003050000028763-E0CDtRthFm4120221031

31-Oct-2022 09:16:39

1961

155.9500

XLON

07003070000028281-E0CDtRthFm3v20221031

31-Oct-2022 09:16:39

2418

155.9500

BATE

24023240200042911-10000I2V20221031

31-Oct-2022 09:16:39

3461

155.9500

CHIX

24043240400033542-110000VIJ20221031

31-Oct-2022 09:18:01

3136

156.0000

XLON

07003070000029039-E0CDtRthFnUJ20221031

31-Oct-2022 09:18:38

2291

156.0000

XLON

07003070000029154-E0CDtRthFoBb20221031

31-Oct-2022 09:18:47

2418

156.0000

BATE

40023400200043794-10000IB520221031

31-Oct-2022 09:18:47

2167

156.0000

CHIX

40043400400034401-110000VXH20221031

31-Oct-2022 09:18:50

2418

155.9500

BATE

24023240200044464-10000IBA20221031

31-Oct-2022 09:18:50

1811

155.9500

CHIX

24043240400034304-110000VXS20221031

31-Oct-2022 09:18:50

23

155.9500

CHIX

24043240400034304-110000VXT20221031

31-Oct-2022 09:18:50

2234

155.9500

XLON

05003050000029068-E0CDtRthFoLG20221031

31-Oct-2022 09:18:51

558

155.9500

BATE

24023240200044981-10000IBE20221031

31-Oct-2022 09:18:55

656

155.8500

XLON

05003050000027790-E0CDtRthFoQe20221031

31-Oct-2022 09:18:56

2000

155.8500

CHIX

40043400400034049-110000VYT20221031

31-Oct-2022 09:18:56

1002

155.8500

XLON

05003050000027790-E0CDtRthFoTb20221031

31-Oct-2022 09:19:05

2418

155.8500

BATE

24023240200042912-10000ICW20221031

31-Oct-2022 09:19:05

750

155.8500

XLON

05003050000027790-E0CDtRthFokc20221031

31-Oct-2022 09:19:35

668

155.8000

XLON

07003070000029270-E0CDtRthFpTC20221031

31-Oct-2022 09:19:52

1677

155.8000

BATE

24023240200045312-10000IFQ20221031

31-Oct-2022 09:19:52

252

155.8000

XLON

07003070000029270-E0CDtRthFphq20221031

31-Oct-2022 09:19:52

596

155.8000

XLON

07003070000029270-E0CDtRthFpiK20221031

31-Oct-2022 09:20:47

2493

156.2000

BATE

40023400200045164-10000IJY20221031

31-Oct-2022 09:20:47

1163

156.2000

BATE

40023400200045163-10000IJX20221031

31-Oct-2022 09:20:47

1128

156.2000

CHIX

40043400400035266-110000WDV20221031

31-Oct-2022 09:22:28

569

156.3500

XLON

07003070000029932-E0CDtRthFtUb20221031

31-Oct-2022 09:22:28

2445

156.3500

XLON

05003050000029961-E0CDtRthFtUf20221031

31-Oct-2022 09:22:28

3097

156.3500

XLON

07003070000029932-E0CDtRthFtUd20221031

31-Oct-2022 09:23:28

478

156.5500

XLON

05003050000030043-E0CDtRthFudJ20221031

31-Oct-2022 09:24:14

2673

156.8000

CHIX

24043240400036659-110000X9G20221031

31-Oct-2022 09:25:21

2015

156.7500

BATE

24023240200048060-10000J6G20221031

31-Oct-2022 09:25:21

2613

156.8000

XLON

05003050000030419-E0CDtRthFxLk20221031

31-Oct-2022 09:25:21

2095

156.8000

XLON

05003050000030857-E0CDtRthFxN120221031

31-Oct-2022 09:25:21

2104

156.7000

XLON

05003050000030400-E0CDtRthFxNG20221031

31-Oct-2022 09:25:21

781

156.6500

CHIX

24043240400036766-110000XL820221031

31-Oct-2022 09:25:21

467

156.8000

CHIX

40043400400036581-110000XKV20221031

31-Oct-2022 09:25:21

3322

156.8000

XLON

07003070000030366-E0CDtRthFxLi20221031

31-Oct-2022 09:25:21

2229

156.8000

CHIX

40043400400036581-110000XKT20221031

31-Oct-2022 09:25:21

962

156.8000

BATE

40023400200047464-10000J6320221031

31-Oct-2022 09:25:21

948

156.8000

BATE

40023400200047464-10000J6420221031

31-Oct-2022 09:25:21

508

156.8000

BATE

40023400200047464-10000J6720221031

31-Oct-2022 09:25:21

1909

156.7500

CHIX

40043400400036474-110000XKX20221031

31-Oct-2022 09:25:21

2064

156.7500

BATE

40023400200047009-10000J6F20221031

31-Oct-2022 09:25:21

350

156.7000

XLON

05003050000030400-E0CDtRthFxND20221031

31-Oct-2022 09:25:21

1204

156.8000

XLON

05003050000030857-E0CDtRthFxN320221031

31-Oct-2022 09:25:21

1246

156.5500

XLON

07003070000030828-E0CDtRthFxOz20221031

31-Oct-2022 09:25:22

1402

156.5500

XLON

07003070000030828-E0CDtRthFxQB20221031

31-Oct-2022 09:26:13

1819

156.5000

CHIX

40043400400037200-110000XU220221031

31-Oct-2022 09:26:16

710

156.4500

BATE

24023240200049185-10000JBG20221031

31-Oct-2022 09:27:30

1047

156.4500

BATE

24023240200049185-10000JI920221031

31-Oct-2022 09:27:30

1816

156.4500

BATE

40023400200048884-10000JIA20221031

31-Oct-2022 09:27:30

725

156.4500

BATE

24023240200049915-10000JIB20221031

31-Oct-2022 09:27:42

2337

156.5000

XLON

05003050000031379-E0CDtRthG0cT20221031

31-Oct-2022 09:27:42

126

156.5000

XLON

05003050000031379-E0CDtRthG0cR20221031

31-Oct-2022 09:27:45

336

156.5500

CHIX

24043240400038012-110000Y9R20221031

31-Oct-2022 09:27:45

180

156.5500

CHIX

24043240400038012-110000Y9Q20221031

31-Oct-2022 09:29:25

2455

156.6000

XLON

07003070000031574-E0CDtRthG29K20221031

31-Oct-2022 09:29:25

1244

156.6000

CHIX

24043240400038491-110000YIZ20221031

31-Oct-2022 09:29:25

2495

156.6000

XLON

05003050000031645-E0CDtRthG29I20221031

31-Oct-2022 09:29:25

595

156.6000

CHIX

40043400400038231-110000YIW20221031

31-Oct-2022 09:29:25

1067

156.6000

CHIX

40043400400038232-110000YIY20221031

31-Oct-2022 09:29:25

1146

156.6000

CHIX

40043400400038231-110000YIX20221031

31-Oct-2022 09:35:24

5576

157.3500

XLON

05003050000032709-E0CDtRthG9DZ20221031

31-Oct-2022 09:35:27

1463

157.3500

XLON

05003050000032721-E0CDtRthG9KO20221031

31-Oct-2022 09:35:27

2938

157.3500

XLON

05003050000032711-E0CDtRthG9KM20221031

31-Oct-2022 09:35:28

2249

157.3500

XLON

07003070000032662-E0CDtRthG9LK20221031

31-Oct-2022 09:35:28

449

157.3500

XLON

07003070000032662-E0CDtRthG9LI20221031

31-Oct-2022 09:35:28

1380

157.3500

XLON

07003070000032656-E0CDtRthG9KQ20221031

31-Oct-2022 09:35:32

30

157.3000

BATE

40023400200053057-10000KEF20221031

31-Oct-2022 09:35:32

3011

157.3500

CHIX

24043240400040190-110000ZWS20221031

31-Oct-2022 09:35:32

2698

157.3500

XLON

07003070000032667-E0CDtRthG9QN20221031

31-Oct-2022 09:35:32

2453

157.3500

XLON

07003070000032665-E0CDtRthG9QL20221031

31-Oct-2022 09:35:33

83

157.3500

XLON

05003050000032741-E0CDtRthG9SN20221031

31-Oct-2022 09:35:33

2615

157.3500

XLON

05003050000032741-E0CDtRthG9SR20221031

31-Oct-2022 09:35:43

3129

157.3000

BATE

40023400200053057-10000KEX20221031

31-Oct-2022 09:36:02

908

157.3500

XLON

05003050000032812-E0CDtRthGAPh20221031

31-Oct-2022 09:36:17

2827

157.2500

XLON

07003070000032644-E0CDtRthGAew20221031

31-Oct-2022 09:36:17

1508

157.3000

CHIX

24043240400040393-11000102720221031

31-Oct-2022 09:36:17

664

157.3000

CHIX

24043240400040393-11000102820221031

31-Oct-2022 09:36:17

3143

157.3500

BATE

40023400200053511-10000KHK20221031

31-Oct-2022 09:36:17

3385

157.2500

CHIX

24043240400040176-11000102B20221031

31-Oct-2022 09:36:17

730

157.3000

CHIX

24043240400040393-11000102920221031

31-Oct-2022 09:36:17

2402

157.2500

BATE

40023400200053048-10000KHM20221031

31-Oct-2022 09:36:17

3627

157.2500

BATE

24023240200054126-10000KHL20221031

31-Oct-2022 09:37:08

830

157.2500

XLON

07003070000032913-E0CDtRthGBcs20221031

31-Oct-2022 09:37:48

100

157.4000

XLON

05003050000033073-E0CDtRthGCI520221031

31-Oct-2022 09:37:48

7

157.4000

CHIX

24043240400040882-1100010EE20221031

31-Oct-2022 09:37:48

6

157.4000

CHIX

24043240400040882-1100010EF20221031

31-Oct-2022 09:37:48

107

157.4000

CHIX

24043240400040882-1100010EG20221031

31-Oct-2022 09:37:49

2

157.4000

XLON

05003050000033078-E0CDtRthGCJF20221031

31-Oct-2022 09:37:49

2993

157.4000

XLON

05003050000033078-E0CDtRthGCJK20221031

31-Oct-2022 09:37:51

964

157.4000

XLON

05003050000033087-E0CDtRthGCL220221031

31-Oct-2022 09:37:51

9

157.4000

XLON

05003050000033087-E0CDtRthGCL020221031

31-Oct-2022 09:37:51

3

157.4000

XLON

05003050000033087-E0CDtRthGCKr20221031

31-Oct-2022 09:37:56

3

157.4000

BATE

40023400200054411-10000KOV20221031

31-Oct-2022 09:38:29

2077

157.3000

BATE

24023240200055483-10000KR820221031

31-Oct-2022 09:38:29

2519

157.3000

CHIX

40043400400040886-1100010KZ20221031

31-Oct-2022 09:38:31

2273

157.2500

XLON

07003070000032943-E0CDtRthGDBQ20221031

31-Oct-2022 09:39:28

2140

157.4000

XLON

05003050000033500-E0CDtRthGEJK20221031

31-Oct-2022 09:39:28

131

157.4000

XLON

05003050000033500-E0CDtRthGEJI20221031

31-Oct-2022 09:39:36

2

157.4000

BATE

40023400200055573-10000KWG20221031

31-Oct-2022 09:40:03

966

157.5500

XLON

05003050000033651-E0CDtRthGEzx20221031

31-Oct-2022 09:40:25

3167

157.6500

XLON

05003050000033746-E0CDtRthGFRn20221031

31-Oct-2022 09:40:25

2891

157.6500

CHIX

40043400400041739-1100010ZF20221031

31-Oct-2022 09:40:50

753

157.8500

XLON

07003070000033695-E0CDtRthGG1I20221031

31-Oct-2022 09:40:50

3427

157.8500

XLON

07003070000033695-E0CDtRthGG1F20221031

31-Oct-2022 09:42:11

2685

157.9500

BATE

24023240200058473-10000L7Y20221031

31-Oct-2022 09:42:11

700

157.9500

BATE

24023240200058473-10000L7Z20221031

31-Oct-2022 09:42:36

2828

157.9500

CHIX

24043240400042678-1100011EF20221031

31-Oct-2022 09:42:36

2600

158.0000

XLON

07003070000034104-E0CDtRthGHZ320221031

31-Oct-2022 09:42:37

2511

157.9000

BATE

24023240200057869-10000L9H20221031

31-Oct-2022 09:42:37

2222

157.9000

CHIX

24043240400042451-1100011EM20221031

31-Oct-2022 09:42:37

2599

157.9000

XLON

05003050000034107-E0CDtRthGHab20221031

31-Oct-2022 09:45:10

2631

158.1000

XLON

05003050000034548-E0CDtRthGKdf20221031

31-Oct-2022 09:45:10

1387

158.1000

XLON

07003070000034470-E0CDtRthGKdd20221031

31-Oct-2022 09:45:10

3521

158.1000

CHIX

24043240400043504-11000123320221031

31-Oct-2022 09:45:10

1355

158.1000

XLON

07003070000034471-E0CDtRthGKdh20221031

31-Oct-2022 09:45:10

1297

158.1000

XLON

05003050000034576-E0CDtRthGKdo20221031

31-Oct-2022 09:45:10

1037

158.1000

CHIX

40043400400043357-11000123420221031

31-Oct-2022 09:45:10

2360

158.1000

BATE

40023400200058564-10000LM420221031

31-Oct-2022 09:45:43

3287

158.1500

BATE

40023400200059343-10000LPB20221031

31-Oct-2022 09:46:46

3251

158.1000

XLON

07003070000034849-E0CDtRthGMrR20221031

31-Oct-2022 09:46:46

1857

158.1500

CHIX

24043240400043954-1100012L420221031

31-Oct-2022 09:46:46

3067

158.1000

BATE

40023400200059308-10000LV720221031

31-Oct-2022 09:46:46

3310

158.1500

XLON

07003070000034860-E0CDtRthGMqs20221031

31-Oct-2022 09:46:46

327

158.1000

XLON

07003070000034849-E0CDtRthGMrI20221031

31-Oct-2022 09:46:47

2401

158.0500

XLON

05003050000034968-E0CDtRthGMux20221031

31-Oct-2022 09:46:47

655

158.0500

XLON

05003050000034999-E0CDtRthGMuz20221031

31-Oct-2022 09:46:47

2194

158.0500

CHIX

40043400400043829-1100012LB20221031

31-Oct-2022 09:47:33

952

158.1500

XLON

07003070000035125-E0CDtRthGO7d20221031

31-Oct-2022 09:47:33

1437

158.1500

BATE

24023240200061931-10000LZH20221031

31-Oct-2022 09:47:34

1581

158.0500

BATE

40023400200060577-10000LZK20221031

31-Oct-2022 09:48:15

2010

158.0500

XLON

05003050000035227-E0CDtRthGOnv20221031

31-Oct-2022 09:48:15

2106

158.0000

CHIX

40043400400044575-11000130020221031

31-Oct-2022 09:48:15

805

158.0000

XLON

07003070000035072-E0CDtRthGOoJ20221031

31-Oct-2022 09:49:07

927

158.0000

XLON

07003070000035451-E0CDtRthGPrR20221031

31-Oct-2022 09:49:32

136

158.0000

BATE

24023240200063570-10000M7420221031

31-Oct-2022 09:49:45

2277

158.0000

XLON

07003070000035528-E0CDtRthGQVb20221031

31-Oct-2022 09:50:26

1508

158.0000

CHIX

40043400400045563-1100013JO20221031

31-Oct-2022 09:50:26

985

158.0000

CHIX

24043240400045628-1100013JM20221031

31-Oct-2022 09:50:26

155

158.0000

BATE

24023240200064017-10000MC420221031

31-Oct-2022 09:50:26

2739

158.0000

XLON

07003070000035630-E0CDtRthGR9320221031

31-Oct-2022 09:50:26

2022

157.9000

BATE

24023240200063041-10000MC720221031

31-Oct-2022 09:50:26

1663

158.0000

BATE

24023240200064017-10000MC520221031

31-Oct-2022 09:50:26

524

158.0000

CHIX

24043240400045628-1100013JN20221031

31-Oct-2022 09:50:26

4155

157.9500

XLON

05003050000035638-E0CDtRthGR9S20221031

31-Oct-2022 09:50:26

2323

157.9000

XLON

05003050000035645-E0CDtRthGR9m20221031

31-Oct-2022 09:50:26

1544

157.9000

CHIX

24043240400044658-1100013JR20221031

31-Oct-2022 09:50:31

292

157.8000

BATE

40023400200062309-10000MCH20221031

31-Oct-2022 09:50:31

68

157.8000

BATE

40023400200062309-10000MCI20221031

31-Oct-2022 09:50:31

1386

157.8500

BATE

40023400200062959-10000MCG20221031

31-Oct-2022 09:50:31

314

157.8000

BATE

40023400200062309-10000MCJ20221031

31-Oct-2022 09:51:11

1456

157.8500

CHIX

24043240400045990-1100013T120221031

31-Oct-2022 09:52:16

2634

157.7500

XLON

05003050000035878-E0CDtRthGTkx20221031

31-Oct-2022 09:52:16

1253

157.7500

BATE

24023240200065303-10000MKY20221031

31-Oct-2022 09:52:16

379

157.7500

BATE

24023240200065303-10000MKZ20221031

31-Oct-2022 09:52:16

1344

157.7500

CHIX

40043400400045948-11000141K20221031

31-Oct-2022 09:53:05

5

157.8500

CHIX

24043240400046601-11000146R20221031

31-Oct-2022 09:54:48

2812

157.9500

XLON

07003070000036326-E0CDtRthGWNo20221031

31-Oct-2022 09:54:48

5

157.9500

XLON

07003070000036326-E0CDtRthGWNi20221031

31-Oct-2022 09:54:54

912

157.8500

BATE

40023400200064916-10000MVO20221031

31-Oct-2022 09:54:54

1327

157.9000

XLON

07003070000036314-E0CDtRthGWTT20221031

31-Oct-2022 09:54:54

1746

157.9000

XLON

05003050000036385-E0CDtRthGWTV20221031

31-Oct-2022 09:55:47

1606

157.9000

CHIX

24043240400047215-1100014SZ20221031

31-Oct-2022 09:55:47

155

157.9000

CHIX

24043240400047215-1100014SY20221031

31-Oct-2022 09:55:47

2011

157.9000

BATE

24023240200067253-10000MZP20221031

31-Oct-2022 09:57:16

2475

158.0000

CHIX

40043400400047771-11000154R20221031

31-Oct-2022 09:57:52

2148

158.1000

CHIX

24043240400048209-11000159Z20221031

31-Oct-2022 09:58:41

2506

158.0500

XLON

05003050000036921-E0CDtRthGar620221031

31-Oct-2022 09:58:41

2166

158.0500

XLON

07003070000036855-E0CDtRthGaqz20221031

31-Oct-2022 09:58:41

1331

158.0500

XLON

07003070000036855-E0CDtRthGar420221031

31-Oct-2022 09:58:41

2506

158.0000

CHIX

24043240400048156-1100015DS20221031

31-Oct-2022 09:58:42

812

158.0500

XLON

07003070000036999-E0CDtRthGasL20221031

31-Oct-2022 09:58:43

3266

158.0500

XLON

07003070000037009-E0CDtRthGauL20221031

31-Oct-2022 09:59:40

1584

158.0500

XLON

05003050000037267-E0CDtRthGbTS20221031

31-Oct-2022 09:59:52

1922

158.0500

XLON

07003070000037264-E0CDtRthGbfJ20221031

31-Oct-2022 09:59:52

469

158.0500

XLON

07003070000037264-E0CDtRthGbfG20221031

31-Oct-2022 10:00:54

2

158.1500

XLON

07003070000037654-E0CDtRthGcSY20221031

31-Oct-2022 10:00:54

7

158.1500

XLON

07003070000037654-E0CDtRthGcSb20221031

31-Oct-2022 10:00:54

7

158.1500

XLON

07003070000037654-E0CDtRthGcSR20221031

31-Oct-2022 10:00:57

2380

158.1500

XLON

07003070000037654-E0CDtRthGcUZ20221031

31-Oct-2022 10:00:57

2396

158.1500

XLON

05003050000037690-E0CDtRthGcUd20221031

31-Oct-2022 10:01:03

3385

158.0500

BATE

40023400200069075-10000NIW20221031

31-Oct-2022 10:01:03

2763

158.0500

XLON

05003050000037678-E0CDtRthGcdO20221031

31-Oct-2022 10:01:05

365

158.1000

CHIX

40043400400049419-1100015UD20221031

31-Oct-2022 10:01:05

7

158.1000

CHIX

40043400400049419-1100015UC20221031

31-Oct-2022 10:02:11

783

158.0500

BATE

24023240200071517-10000NNE20221031

31-Oct-2022 10:02:11

1877

158.0500

BATE

24023240200071517-10000NNF20221031

31-Oct-2022 10:03:45

3261

158.1500

CHIX

24043240400050167-1100016K620221031

31-Oct-2022 10:03:45

2481

158.1500

XLON

07003070000038101-E0CDtRthGfgx20221031

31-Oct-2022 10:03:45

2775

158.1500

XLON

05003050000038143-E0CDtRthGfgl20221031

31-Oct-2022 10:03:45

125

158.1500

XLON

07003070000038101-E0CDtRthGfgn20221031

31-Oct-2022 10:03:45

1960

158.1500

BATE

24023240200072360-10000NW820221031

31-Oct-2022 10:04:33

2790

158.1000

BATE

24023240200073270-10000NYY20221031

31-Oct-2022 10:04:33

2407

158.1000

CHIX

40043400400050689-1100016P320221031

31-Oct-2022 10:04:36

1572

158.0500

XLON

05003050000038145-E0CDtRthGglq20221031

31-Oct-2022 10:04:36

3074

158.0500

BATE

40023400200071519-10000NZE20221031

31-Oct-2022 10:04:36

673

158.0500

XLON

05003050000038145-E0CDtRthGglv20221031

31-Oct-2022 10:04:36

426

158.0500

CHIX

40043400400049922-1100016Q420221031

31-Oct-2022 10:04:36

1547

158.0500

CHIX

40043400400049922-1100016Q320221031

31-Oct-2022 10:04:55

331

158.0000

BATE

24023240200073271-10000O0P20221031

31-Oct-2022 10:04:55

254

158.0000

BATE

24023240200073271-10000O0Q20221031

31-Oct-2022 10:04:55

1788

158.0000

CHIX

40043400400048947-1100016TH20221031

31-Oct-2022 10:04:55

357

158.0000

BATE

24023240200073271-10000O0R20221031

31-Oct-2022 10:04:55

376

158.0000

BATE

24023240200073271-10000O0S20221031

31-Oct-2022 10:06:18

2020

158.2000

XLON

05003050000038671-E0CDtRthGiar20221031

31-Oct-2022 10:06:18

1512

158.2000

BATE

24023240200074366-10000O6O20221031

31-Oct-2022 10:06:18

1612

158.2000

CHIX

24043240400051229-11000174A20221031

31-Oct-2022 10:06:19

2800

158.2000

XLON

05003050000038703-E0CDtRthGid220221031

31-Oct-2022 10:06:28

1089

158.5000

XLON

05003050000038730-E0CDtRthGivJ20221031

31-Oct-2022 10:06:28

840

158.5000

XLON

07003070000038646-E0CDtRthGivQ20221031

31-Oct-2022 10:06:28

1180

158.5000

XLON

07003070000038646-E0CDtRthGivL20221031

31-Oct-2022 10:06:40

1372

159.0500

XLON

05003050000038766-E0CDtRthGjGJ20221031

31-Oct-2022 10:06:40

1210

159.0500

BATE

24023240200074640-10000O8Q20221031

31-Oct-2022 10:07:28

381

159.0000

CHIX

40043400400051623-1100017KG20221031

31-Oct-2022 10:07:28

1457

159.0500

BATE

24023240200075047-10000OFD20221031

31-Oct-2022 10:09:50

581

159.2000

XLON

07003070000039258-E0CDtRthGnQW20221031

31-Oct-2022 10:09:50

1847

159.2000

BATE

24023240200076241-10000OPR20221031

31-Oct-2022 10:09:50

1083

159.2000

XLON

05003050000039130-E0CDtRthGnQO20221031

31-Oct-2022 10:09:50

742

159.2000

XLON

05003050000039130-E0CDtRthGnQS20221031

31-Oct-2022 10:09:50

3735

159.2000

XLON

05003050000039054-E0CDtRthGnQM20221031

31-Oct-2022 10:09:50

1343

159.2000

CHIX

40043400400052276-11000185V20221031

31-Oct-2022 10:09:50

705

159.2000

CHIX

40043400400052276-11000185U20221031

31-Oct-2022 10:09:51

2363

159.1000

CHIX

24043240400051888-11000186520221031

31-Oct-2022 10:09:51

1331

159.1000

XLON

05003050000039017-E0CDtRthGnUZ20221031

31-Oct-2022 10:09:51

677

159.1000

XLON

07003070000038932-E0CDtRthGnUb20221031

31-Oct-2022 10:09:51

1166

159.1000

BATE

40023400200074262-10000OPV20221031

31-Oct-2022 10:10:02

1192

159.1500

XLON

07003070000039450-E0CDtRthGnmH20221031

31-Oct-2022 10:10:02

1416

159.1500

XLON

07003070000039450-E0CDtRthGnmC20221031

31-Oct-2022 10:10:21

2418

159.1500

XLON

05003050000039584-E0CDtRthGo3i20221031

31-Oct-2022 10:10:21

3077

159.1500

XLON

07003070000039497-E0CDtRthGo3g20221031

31-Oct-2022 10:11:02

402

159.0500

BATE

24023240200077552-10000OV020221031

31-Oct-2022 10:11:02

194

159.0500

BATE

24023240200077552-10000OV120221031

31-Oct-2022 10:11:02

981

159.0500

BATE

24023240200077552-10000OV220221031

31-Oct-2022 10:11:02

2341

158.9500

CHIX

24043240400053114-1100018F020221031

31-Oct-2022 10:11:02

1091

159.0500

XLON

05003050000039478-E0CDtRthGooK20221031

31-Oct-2022 10:11:02

1058

159.0500

XLON

05003050000039478-E0CDtRthGooY20221031

31-Oct-2022 10:11:02

24

159.0500

XLON

05003050000039478-E0CDtRthGooI20221031

31-Oct-2022 10:12:00

990

159.0500

CHIX

24043240400053479-1100018LO20221031

31-Oct-2022 10:12:00

1857

159.1000

CHIX

24043240400053480-1100018LM20221031

31-Oct-2022 10:12:53

960

158.9500

XLON

05003050000039951-E0CDtRthGqyC20221031

31-Oct-2022 10:12:53

5

158.9500

XLON

05003050000039951-E0CDtRthGqy220221031

31-Oct-2022 10:12:53

1314

158.9500

BATE

40023400200076229-10000P3G20221031

31-Oct-2022 10:12:53

1173

158.9500

CHIX

40043400400053831-1100018SH20221031

31-Oct-2022 10:12:53

1233

158.9500

XLON

05003050000039951-E0CDtRthGqyH20221031

31-Oct-2022 10:12:53

2418

158.9000

XLON

07003070000039865-E0CDtRthGqyy20221031

31-Oct-2022 10:14:20

43

159.0500

XLON

05003050000040482-E0CDtRthGt0E20221031

31-Oct-2022 10:15:41

2526

159.0500

XLON

05003050000040718-E0CDtRthGu8O20221031

31-Oct-2022 10:16:06

2817

159.0000

XLON

07003070000040504-E0CDtRthGunJ20221031

31-Oct-2022 10:16:06

110

159.0000

XLON

07003070000040504-E0CDtRthGunG20221031

31-Oct-2022 10:16:06

31

159.0000

XLON

07003070000040504-E0CDtRthGumk20221031

31-Oct-2022 10:16:06

2163

159.0000

CHIX

24043240400054302-1100019M320221031

31-Oct-2022 10:16:06

372

159.0000

XLON

07003070000040504-E0CDtRthGumr20221031

31-Oct-2022 10:16:06

1

159.0000

XLON

07003070000040504-E0CDtRthGumu20221031

31-Oct-2022 10:16:06

1896

159.0000

BATE

24023240200079967-10000PJ220221031

31-Oct-2022 10:16:06

1730

159.0500

CHIX

24043240400054783-1100019LA20221031

31-Oct-2022 10:16:49

1573

158.9500

BATE

40023400200078282-10000PLZ20221031

31-Oct-2022 10:16:49

765

158.9500

BATE

40023400200078282-10000PM220221031

31-Oct-2022 10:16:49

2215

158.9500

XLON

07003070000040637-E0CDtRthGvX620221031

31-Oct-2022 10:16:49

140

158.9500

BATE

40023400200078282-10000PM020221031

31-Oct-2022 10:16:49

108

158.9500

BATE

40023400200078282-10000PM120221031

31-Oct-2022 10:21:04

746

159.0000

CHIX

40043400400055993-110001AT620221031

31-Oct-2022 10:21:04

2075

159.0000

XLON

05003050000041156-E0CDtRthH0QM20221031

31-Oct-2022 10:21:04

1477

159.0000

BATE

24023240200082718-10000Q6620221031

31-Oct-2022 10:21:04

1

159.0000

CHIX

40043400400055993-110001AT420221031

31-Oct-2022 10:21:04

137

159.0000

BATE

24023240200082718-10000Q6720221031

31-Oct-2022 10:21:04

1221

159.0000

CHIX

40043400400055993-110001AT520221031

31-Oct-2022 10:21:04

821

159.0000

XLON

05003050000041121-E0CDtRthH0QK20221031

31-Oct-2022 10:21:04

377

159.0000

BATE

24023240200082718-10000Q6820221031

31-Oct-2022 10:21:04

2168

159.0000

XLON

05003050000041549-E0CDtRthH0QO20221031

31-Oct-2022 10:21:04

178

159.0000

CHIX

40043400400055993-110001AT320221031

31-Oct-2022 10:21:04

1477

159.0000

XLON

05003050000041121-E0CDtRthH0Q820221031

31-Oct-2022 10:21:04

374

159.0000

XLON

05003050000041121-E0CDtRthH0QC20221031

31-Oct-2022 10:21:05

5064

159.0000

XLON

05003050000041705-E0CDtRthH0YF20221031

31-Oct-2022 10:21:18

3126

159.1500

CHIX

24043240400057295-110001AXD20221031

31-Oct-2022 10:21:18

2567

159.1500

XLON

05003050000041743-E0CDtRthH0wO20221031

31-Oct-2022 10:21:27

6

159.1000

XLON

05003050000041761-E0CDtRthH14I20221031

31-Oct-2022 10:21:27

1479

159.1000

CHIX

24043240400057294-110001AYJ20221031

31-Oct-2022 10:21:27

981

159.1000

CHIX

40043400400057477-110001AYK20221031

31-Oct-2022 10:21:27

2895

159.1000

XLON

05003050000041761-E0CDtRthH14G20221031

31-Oct-2022 10:21:27

396

159.1000

XLON

05003050000041761-E0CDtRthH14S20221031

31-Oct-2022 10:21:39

956

159.2000

BATE

40023400200084066-10000Q9T20221031

31-Oct-2022 10:23:12

3573

159.2500

XLON

07003070000041975-E0CDtRthH3Ok20221031

31-Oct-2022 10:23:12

1612

159.2500

CHIX

40043400400058155-110001BDE20221031

31-Oct-2022 10:23:13

2096

159.2500

CHIX

24043240400057984-110001BDD20221031

31-Oct-2022 10:23:13

2902

159.2500

BATE

24023240200086281-10000QF520221031

31-Oct-2022 10:23:47

155

159.1500

BATE

24023240200085403-10000QHD20221031

31-Oct-2022 10:23:47

598

159.1500

BATE

24023240200085402-10000QHC20221031

31-Oct-2022 10:23:47

578

159.1500

BATE

24023240200085402-10000QHB20221031

31-Oct-2022 10:23:47

411

159.1500

BATE

24023240200085403-10000QHE20221031

31-Oct-2022 10:23:47

3318

159.2000

XLON

05003050000042048-E0CDtRthH48M20221031

31-Oct-2022 10:23:47

2902

159.2000

BATE

24023240200085821-10000QH920221031

31-Oct-2022 10:23:47

925

159.1500

BATE

24023240200085403-10000QHF20221031

31-Oct-2022 10:23:51

430

159.1000

CHIX

24043240400057983-110001BHN20221031

31-Oct-2022 10:24:32

15

159.1500

BATE

40023400200086127-10000QK220221031

31-Oct-2022 10:25:45

1870

159.2500

XLON

07003070000042545-E0CDtRthH6R220221031

31-Oct-2022 10:25:45

228

159.2500

XLON

05003050000042675-E0CDtRthH6R020221031

31-Oct-2022 10:25:45

1360

159.2500

XLON

05003050000042676-E0CDtRthH6R420221031

31-Oct-2022 10:25:45

2720

159.2500

XLON

05003050000042675-E0CDtRthH6Qy20221031

31-Oct-2022 10:26:05

4

159.2500

CHIX

24043240400059392-110001BX920221031

31-Oct-2022 10:26:05

558

159.2500

CHIX

24043240400059392-110001BX320221031

31-Oct-2022 10:26:05

1784

159.2000

BATE

24023240200088453-10000QOU20221031

31-Oct-2022 10:26:05

2

159.2500

CHIX

24043240400059392-110001BX620221031

31-Oct-2022 10:26:05

368

159.2000

BATE

24023240200088453-10000QOT20221031

31-Oct-2022 10:26:05

1407

159.2000

CHIX

24043240400059259-110001BXB20221031

31-Oct-2022 10:26:05

8

159.2500

CHIX

24043240400059392-110001BX420221031

31-Oct-2022 10:26:05

140

159.2500

CHIX

24043240400059392-110001BX520221031

31-Oct-2022 10:26:05

488

159.2500

CHIX

24043240400059392-110001BX720221031

31-Oct-2022 10:26:05

3

159.2500

CHIX

24043240400059392-110001BX820221031

31-Oct-2022 10:27:02

1266

159.1500

XLON

07003070000042547-E0CDtRthH7m820221031

31-Oct-2022 10:27:02

830

159.1500

XLON

07003070000042547-E0CDtRthH7lw20221031

31-Oct-2022 10:27:02

600

159.1500

XLON

07003070000042547-E0CDtRthH7m620221031

31-Oct-2022 10:27:02

2738

159.1500

BATE

40023400200086870-10000QTB20221031

31-Oct-2022 10:27:02

1279

159.1000

CHIX

24043240400058686-110001C6N20221031

31-Oct-2022 10:27:52

3

159.1500

BATE

40023400200088487-10000QVY20221031

31-Oct-2022 10:27:52

470

159.1500

BATE

40023400200088487-10000QVZ20221031

31-Oct-2022 10:28:01

1753

159.0500

BATE

40023400200088049-10000QWE20221031

31-Oct-2022 10:28:01

2080

159.0500

CHIX

40043400400060292-110001CCL20221031

31-Oct-2022 10:28:01

2903

159.0500

XLON

07003070000042667-E0CDtRthH8tb20221031

31-Oct-2022 10:28:31

676

158.9500

BATE

24023240200089495-10000QYS20221031

31-Oct-2022 10:28:31

3706

159.0000

XLON

05003050000042945-E0CDtRthH9Vg20221031

31-Oct-2022 10:28:31

569

159.0000

CHIX

40043400400059919-110001CHB20221031

31-Oct-2022 10:29:25

2171

159.1000

CHIX

40043400400060922-E10001CRG20221031

31-Oct-2022 10:29:32

1633

159.1000

BATE

40023400200089262-10000R5420221031

31-Oct-2022 10:29:52

1736

159.0500

CHIX

24043240400060668-110001CVY20221031

31-Oct-2022 10:29:52

1361

159.0500

BATE

24023240200090708-10000R6V20221031

31-Oct-2022 10:29:52

3546

159.0500

XLON

05003050000043357-E0CDtRthHBQi20221031

31-Oct-2022 10:29:54

2729

159.0000

XLON

07003070000043190-E0CDtRthHBV820221031

31-Oct-2022 10:31:43

2259

159.0500

XLON

07003070000043502-E0CDtRthHFDI20221031

31-Oct-2022 10:31:43

1616

159.0500

CHIX

24043240400061478-110001DI020221031

31-Oct-2022 10:31:43

1097

159.0500

XLON

07003070000043502-E0CDtRthHFDK20221031

31-Oct-2022 10:31:43

1385

159.0500

CHIX

40043400400061735-110001DI120221031

31-Oct-2022 10:31:43

94

159.0500

BATE

40023400200090353-10000RHV20221031

31-Oct-2022 10:31:43

1272

159.0500

BATE

40023400200090353-10000RHW20221031

31-Oct-2022 10:31:44

1490

159.0000

BATE

40023400200090308-10000RI320221031

31-Oct-2022 10:33:51

721

159.1000

BATE

24023240200094517-10000RSQ20221031

31-Oct-2022 10:33:51

1277

159.1000

BATE

24023240200094517-10000RSR20221031

31-Oct-2022 10:34:08

3

159.1000

CHIX

40043400400063211-110001E4620221031

31-Oct-2022 10:34:08

376

159.1000

CHIX

40043400400063211-110001E4720221031

31-Oct-2022 10:34:11

2857

159.1000

XLON

07003070000044159-E0CDtRthHIyh20221031

31-Oct-2022 10:35:06

2826

159.1000

XLON

05003050000044545-E0CDtRthHK1M20221031

31-Oct-2022 10:35:31

7

159.1000

BATE

40023400200094157-10000RZ020221031

31-Oct-2022 10:36:01

936

159.1000

XLON

05003050000044699-E0CDtRthHKox20221031

31-Oct-2022 10:36:13

7

159.1000

BATE

40023400200094560-10000S2B20221031

31-Oct-2022 10:38:24

3705

159.3500

XLON

05003050000045067-E0CDtRthHNar20221031

31-Oct-2022 10:38:35

3467

159.3500

XLON

07003070000044892-E0CDtRthHNmX20221031

31-Oct-2022 10:38:35

952

159.3500

BATE

40023400200096053-10000SCC20221031

31-Oct-2022 10:38:35

2890

159.3500

XLON

05003050000045083-E0CDtRthHNmZ20221031

31-Oct-2022 10:38:35

2389

159.3500

BATE

24023240200097727-10000SCD20221031

31-Oct-2022 10:38:35

1379

159.3500

BATE

40023400200096052-10000SCB20221031

31-Oct-2022 10:38:51

502

159.3500

BATE

24023240200098089-10000SDK20221031

31-Oct-2022 10:39:36

1557

159.4000

BATE

24023240200098590-10000SH120221031

31-Oct-2022 10:39:43

2660

159.4000

CHIX

24043240400065304-110001FC620221031

31-Oct-2022 10:40:31

1277

159.4500

BATE

24023240200099260-10000SKI20221031

31-Oct-2022 10:41:07

2660

159.4000

CHIX

24043240400065910-110001FN020221031

31-Oct-2022 10:42:11

883

159.4500

BATE

24023240200100448-10000SQ120221031

31-Oct-2022 10:42:36

3934

159.3500

XLON

07003070000045161-E0CDtRthHS6I20221031

31-Oct-2022 10:42:36

297

159.3500

BATE

40023400200096915-10000SQZ20221031

31-Oct-2022 10:42:36

1326

159.3500

BATE

40023400200096915-10000SQY20221031

31-Oct-2022 10:42:37

630

159.3500

BATE

40023400200098756-10000SR120221031

31-Oct-2022 10:42:37

2418

159.3500

CHIX

40043400400065184-110001FXC20221031

31-Oct-2022 10:42:37

1078

159.3500

XLON

07003070000045689-E0CDtRthHS9R20221031

31-Oct-2022 10:42:37

1237

159.3500

XLON

07003070000045689-E0CDtRthHS9T20221031

31-Oct-2022 10:42:38

5

159.3500

XLON

07003070000045702-E0CDtRthHSEN20221031

31-Oct-2022 10:42:39

9

159.3500

XLON

07003070000045727-E0CDtRthHSMk20221031

31-Oct-2022 10:42:39

516

159.3500

XLON

07003070000045727-E0CDtRthHSMq20221031

31-Oct-2022 10:42:39

3

159.3500

XLON

07003070000045727-E0CDtRthHSMm20221031

31-Oct-2022 10:42:39

3

159.3500

XLON

07003070000045727-E0CDtRthHSMw20221031

31-Oct-2022 10:42:39

2870

159.3500

XLON

07003070000045727-E0CDtRthHSMy20221031

31-Oct-2022 10:42:39

152

159.3500

XLON

07003070000045727-E0CDtRthHSMu20221031

31-Oct-2022 10:43:38

1088

159.5500

CHIX

24043240400066811-110001GI220221031

31-Oct-2022 10:43:38

2719

159.5500

XLON

05003050000046074-E0CDtRthHUUe20221031

31-Oct-2022 10:43:38

2011

159.5500

CHIX

24043240400066811-110001GI320221031

31-Oct-2022 10:43:38

2719

159.5500

XLON

07003070000045925-E0CDtRthHUUg20221031

31-Oct-2022 10:43:38

1053

159.5500

BATE

24023240200101321-10000SZG20221031

31-Oct-2022 10:43:42

1333

159.5000

CHIX

40043400400067048-110001GIV20221031

31-Oct-2022 10:43:42

1100

159.5000

CHIX

24043240400066810-110001GIU20221031

31-Oct-2022 10:43:42

3199

159.4500

XLON

07003070000045884-E0CDtRthHUe820221031

31-Oct-2022 10:45:18

2018

159.4500

CHIX

40043400400067898-110001GY720221031

31-Oct-2022 10:48:20

417

159.5500

CHIX

40043400400068383-110001HMY20221031

31-Oct-2022 10:48:20

742

159.5500

XLON

07003070000046515-E0CDtRthHai420221031

31-Oct-2022 10:48:20

2483

159.5500

BATE

40023400200101044-10000TLG20221031

31-Oct-2022 10:48:20

2814

159.5500

XLON

07003070000046494-E0CDtRthHai020221031

31-Oct-2022 10:48:20

351

159.5500

CHIX

40043400400068383-110001HN020221031

31-Oct-2022 10:48:20

934

159.5500

CHIX

40043400400068383-110001HN120221031

31-Oct-2022 10:48:20

88

159.5500

CHIX

40043400400068383-110001HMX20221031

31-Oct-2022 10:48:20

2595

159.5500

XLON

07003070000046511-E0CDtRthHai220221031

31-Oct-2022 10:48:20

315

159.5500

CHIX

40043400400068383-110001HMZ20221031

31-Oct-2022 10:48:51

513

159.6000

BATE

40023400200103048-10000TN820221031

31-Oct-2022 10:49:29

2873

159.6500

CHIX

24043240400069592-110001HUV20221031

31-Oct-2022 10:49:34

2666

159.6500

BATE

40023400200103640-10000TQS20221031

31-Oct-2022 10:49:34

116

159.6500

BATE

40023400200103640-10000TQT20221031

31-Oct-2022 10:49:34

303

159.6500

XLON

07003070000047450-E0CDtRthHc1n20221031

31-Oct-2022 10:49:34

1379

159.6500

XLON

07003070000047450-E0CDtRthHc1T20221031

31-Oct-2022 10:49:34

430

159.6500

CHIX

24043240400069592-110001HVY20221031

31-Oct-2022 10:49:34

426

159.6500

XLON

07003070000047450-E0CDtRthHc1M20221031

31-Oct-2022 10:49:34

296

159.6500

XLON

07003070000047450-E0CDtRthHc1O20221031

31-Oct-2022 10:49:34

424

159.6500

XLON

07003070000047450-E0CDtRthHc1a20221031

31-Oct-2022 10:51:06

2533

159.7000

BATE

40023400200104350-10000TZT20221031

31-Oct-2022 10:51:06

1255

159.7000

CHIX

24043240400070299-110001IAY20221031

31-Oct-2022 10:51:06

6332

159.7000

XLON

05003050000047919-E0CDtRthHeRm20221031

31-Oct-2022 10:51:06

2620

159.7500

CHIX

24043240400070418-110001IAV20221031

31-Oct-2022 10:51:06

1001

159.7000

CHIX

40043400400070687-110001IAZ20221031

31-Oct-2022 10:51:06

514

159.7500

CHIX

24043240400070418-110001IAU20221031

31-Oct-2022 10:51:06

6586

159.8000

XLON

05003050000048096-E0CDtRthHeQe20221031

31-Oct-2022 10:51:06

506

159.8000

XLON

05003050000048096-E0CDtRthHeQc20221031

31-Oct-2022 10:51:06

2

159.8000

XLON

05003050000048096-E0CDtRthHeQa20221031

31-Oct-2022 10:52:11

269

159.7000

BATE

24023240200107131-10000U3S20221031

31-Oct-2022 10:52:11

1987

159.7000

BATE

24023240200107131-10000U3T20221031

31-Oct-2022 10:52:45

1776

159.7000

CHIX

40043400400071267-110001INL20221031

31-Oct-2022 10:53:11

3246

159.7000

XLON

07003070000048325-E0CDtRthHhgZ20221031

31-Oct-2022 10:53:45

1044

159.6500

XLON

05003050000047676-E0CDtRthHiUW20221031

31-Oct-2022 10:53:45

663

159.6500

CHIX

24043240400071005-110001ITV20221031

31-Oct-2022 10:53:45

635

159.6500

XLON

05003050000047676-E0CDtRthHiUE20221031

31-Oct-2022 10:53:45

619

159.6500

XLON

05003050000047676-E0CDtRthHiUU20221031

31-Oct-2022 10:53:45

2900

159.6500

XLON

05003050000047676-E0CDtRthHiUM20221031

31-Oct-2022 10:54:14

2490

159.6500

BATE

40023400200106523-10000UCC20221031

31-Oct-2022 10:55:06

347

159.6500

CHIX

40043400400072247-110001J6D20221031

31-Oct-2022 10:55:18

615

159.6500

XLON

05003050000048938-E0CDtRthHl0N20221031

31-Oct-2022 10:55:31

137

159.6500

BATE

24023240200109355-10000UI220221031

31-Oct-2022 10:55:33

1480

159.5000

CHIX

40043400400071268-110001J9220221031

31-Oct-2022 10:55:33

2015

159.5000

XLON

07003070000048714-E0CDtRthHlQA20221031

31-Oct-2022 10:55:33

169

159.5000

BATE

24023240200105790-10000UIB20221031

31-Oct-2022 10:55:33

948

159.5000

BATE

24023240200105790-10000UI820221031

31-Oct-2022 10:55:33

432

159.5000

BATE

24023240200105790-10000UI920221031

31-Oct-2022 10:55:33

13

159.5000

BATE

24023240200105790-10000UIA20221031

31-Oct-2022 10:55:33

7

159.5000

BATE

24023240200105790-10000UIC20221031

31-Oct-2022 10:55:33

602

159.5000

BATE

24023240200106022-10000UID20221031

31-Oct-2022 10:55:33

3166

159.5500

XLON

05003050000048864-E0CDtRthHlPm20221031

31-Oct-2022 10:55:33

641

159.6000

CHIX

24043240400071717-110001J8Z20221031

31-Oct-2022 10:55:33

1309

159.6000

BATE

24023240200105313-10000UI720221031

31-Oct-2022 10:55:33

877

159.6000

CHIX

40043400400070959-110001J8Y20221031

31-Oct-2022 10:55:33

878

159.5500

XLON

05003050000048544-E0CDtRthHlPk20221031

31-Oct-2022 10:55:33

1327

159.6000

BATE

40023400200103639-10000UI620221031

31-Oct-2022 10:56:05

1760

159.4000

CHIX

40043400400072590-110001JCD20221031

31-Oct-2022 10:56:55

1364

159.4000

XLON

07003070000048884-E0CDtRthHn9320221031

31-Oct-2022 10:59:23

1918

159.5000

CHIX

40043400400073387-110001K4U20221031

31-Oct-2022 10:59:23

1690

159.5000

BATE

24023240200111113-10000UXV20221031

31-Oct-2022 10:59:23

3158

159.5000

XLON

07003070000049341-E0CDtRthHqv720221031

31-Oct-2022 10:59:23

590

159.5000

BATE

24023240200111296-10000UXW20221031

31-Oct-2022 10:59:34

1546

159.4500

XLON

05003050000049435-E0CDtRthHrMt20221031

31-Oct-2022 11:00:40

1449

159.8500

CHIX

40043400400074524-110001KTW20221031

31-Oct-2022 11:00:40

506

159.8500

XLON

07003070000049923-E0CDtRthHuUf20221031

31-Oct-2022 11:00:42

4199

160.0000

XLON

05003050000050244-E0CDtRthHvBR20221031

31-Oct-2022 11:00:43

1160

159.9500

XLON

05003050000050243-E0CDtRthHvSc20221031

31-Oct-2022 11:00:43

281

159.9500

XLON

05003050000050243-E0CDtRthHvSi20221031

31-Oct-2022 11:00:43

161

159.9500

XLON

05003050000050243-E0CDtRthHvSn20221031

31-Oct-2022 11:00:44

576

159.9500

XLON

05003050000050243-E0CDtRthHvUt20221031

31-Oct-2022 11:00:44

1297

159.9500

XLON

07003070000050012-E0CDtRthHvUv20221031

31-Oct-2022 11:00:47

3104

159.8500

XLON

05003050000050154-E0CDtRthHvnh20221031

31-Oct-2022 11:00:47

2141

159.9000

BATE

40023400200111278-10000VD820221031

31-Oct-2022 11:00:47

843

159.9000

CHIX

24043240400074328-110001L2Q20221031

31-Oct-2022 11:00:47

847

159.9000

CHIX

40043400400074603-110001L2P20221031

31-Oct-2022 11:00:47

2997

159.9000

BATE

24023240200112955-10000VD920221031

31-Oct-2022 11:01:04

1859

159.7500

BATE

24023240200112954-10000VFD20221031

31-Oct-2022 11:01:18

1449

159.7000

CHIX

24043240400074329-110001LAT20221031

31-Oct-2022 11:01:18

1411

159.7500

CHIX

24043240400074656-110001LAK20221031

31-Oct-2022 11:02:50

1757

159.6000

CHIX

24043240400075486-110001LLE20221031

31-Oct-2022 11:02:50

1757

159.6500

CHIX

40043400400075816-110001LLC20221031

31-Oct-2022 11:02:50

1192

159.6000

BATE

24023240200114563-10000VNK20221031

31-Oct-2022 11:03:25

3442

159.6000

XLON

07003070000050936-E0CDtRthHzCg20221031

31-Oct-2022 11:03:25

1203

159.6000

XLON

07003070000050936-E0CDtRthHzCX20221031

31-Oct-2022 11:03:51

1966

159.6000

BATE

24023240200115470-10000VSU20221031

31-Oct-2022 11:03:59

3318

159.5500

XLON

07003070000050736-E0CDtRthHzlB20221031

31-Oct-2022 11:03:59

1192

159.5500

BATE

40023400200112853-10000VTF20221031

31-Oct-2022 11:07:02

1464

159.6000

BATE

40023400200116335-10000W6L20221031

31-Oct-2022 11:07:02

1799

159.6000

CHIX

24043240400077515-110001MP420221031

31-Oct-2022 11:07:04

3143

159.5500

XLON

07003070000051378-E0CDtRthI3nI20221031

31-Oct-2022 11:07:04

1205

159.5500

CHIX

24043240400076264-110001MPO20221031

31-Oct-2022 11:07:11

891

159.6000

BATE

24023240200118266-10000W7J20221031

31-Oct-2022 11:07:11

1991

159.5000

XLON

05003050000051409-E0CDtRthI3wQ20221031

31-Oct-2022 11:07:11

1041

159.5000

XLON

05003050000051439-E0CDtRthI3wS20221031

31-Oct-2022 11:07:11

1220

159.5000

BATE

40023400200115121-10000W7L20221031

31-Oct-2022 11:07:45

1

159.6000

CHIX

40043400400078252-E10001MU420221031

31-Oct-2022 11:07:46

1732

159.6000

CHIX

40043400400078252-110001MU920221031

31-Oct-2022 11:08:43

89

159.6500

XLON

07003070000052166-E0CDtRthI5Jt20221031

31-Oct-2022 11:11:01

1118

159.8000

CHIX

24043240400079194-110001NHC20221031

31-Oct-2022 11:11:01

1728

159.8000

BATE

40023400200119219-10000WLK20221031

31-Oct-2022 11:11:01

227

159.8000

CHIX

24043240400079194-110001NHD20221031

31-Oct-2022 11:11:01

664

159.8000

BATE

40023400200119219-10000WLL20221031

31-Oct-2022 11:11:01

10004

159.8000

XLON

07003070000052474-E0CDtRthI7FU20221031

31-Oct-2022 11:11:03

558

159.7000

XLON

05003050000052709-E0CDtRthI7M520221031

31-Oct-2022 11:11:03

6740

159.7500

XLON

07003070000052475-E0CDtRthI7LW20221031

31-Oct-2022 11:11:03

2760

159.7500

BATE

24023240200120905-10000WLQ20221031

31-Oct-2022 11:11:03

642

159.7500

XLON

05003050000052672-E0CDtRthI7LU20221031

31-Oct-2022 11:11:03

1345

159.7500

CHIX

40043400400079472-110001NIA20221031

31-Oct-2022 11:11:03

2338

159.7500

XLON

07003070000052473-E0CDtRthI7LS20221031

31-Oct-2022 11:11:04

23

159.7000

XLON

05003050000052709-E0CDtRthI7MD20221031

31-Oct-2022 11:12:28

423

159.8000

CHIX

40043400400080322-110001NVN20221031

31-Oct-2022 11:12:28

1089

159.8000

CHIX

40043400400080322-110001NVO20221031

31-Oct-2022 11:12:45

561

159.8000

CHIX

40043400400080413-110001NX220221031

31-Oct-2022 11:12:45

558

159.8000

CHIX

40043400400080413-110001NX120221031

31-Oct-2022 11:12:45

430

159.7500

CHIX

40043400400080413-E10001NX020221031

31-Oct-2022 11:12:51

135

159.7000

BATE

40023400200120466-10000WTC20221031

31-Oct-2022 11:12:51

1260

159.7000

CHIX

24043240400079348-110001NXQ20221031

31-Oct-2022 11:12:51

1480

159.6500

CHIX

40043400400078893-110001NXS20221031

31-Oct-2022 11:12:51

1117

159.7000

BATE

40023400200120466-10000WTB20221031

31-Oct-2022 11:12:51

2302

159.7000

XLON

05003050000053040-E0CDtRthI9Pm20221031

31-Oct-2022 11:13:51

429

159.7000

BATE

24023240200123452-10000WWL20221031

31-Oct-2022 11:14:32

23

159.7000

BATE

24023240200124089-10000WYW20221031

31-Oct-2022 11:17:27

1100

159.8000

CHIX

24043240400081708-110001OZS20221031

31-Oct-2022 11:17:27

777

159.8500

CHIX

40043400400082829-110001OZK20221031

31-Oct-2022 11:17:27

133

159.8000

BATE

40023400200123538-10000XAJ20221031

31-Oct-2022 11:17:27

2453

159.8500

BATE

40023400200125000-10000XAI20221031

31-Oct-2022 11:17:27

3954

159.8500

XLON

05003050000053962-E0CDtRthIEpi20221031

31-Oct-2022 11:17:27

671

159.8500

CHIX

40043400400082829-110001OZL20221031

31-Oct-2022 11:17:27

2197

159.8000

BATE

40023400200123538-10000XAK20221031

31-Oct-2022 11:17:27

21

159.8000

XLON

07003070000053501-E0CDtRthIEqD20221031

31-Oct-2022 11:17:27

3725

159.8000

XLON

07003070000053501-E0CDtRthIEqP20221031

31-Oct-2022 11:17:27

233

159.8000

XLON

07003070000053501-E0CDtRthIEqK20221031

31-Oct-2022 11:17:47

2078

159.8000

CHIX

40043400400083169-110001P2020221031

31-Oct-2022 11:19:05

624

159.7500

XLON

07003070000053825-E0CDtRthIGQ620221031

31-Oct-2022 11:19:05

1178

159.7500

XLON

07003070000053768-E0CDtRthIGPy20221031

31-Oct-2022 11:19:05

1710

159.8000

BATE

40023400200126162-10000XG520221031

31-Oct-2022 11:19:05

798

159.7500

XLON

07003070000053784-E0CDtRthIGQ020221031

31-Oct-2022 11:19:05

597

159.7500

XLON

07003070000053815-E0CDtRthIGQ420221031

31-Oct-2022 11:19:05

1200

159.7500

CHIX

40043400400081348-110001PBK20221031

31-Oct-2022 11:19:05

585

159.7500

XLON

07003070000053805-E0CDtRthIGQ220221031

31-Oct-2022 11:21:32

1943

159.7500

CHIX

24043240400084551-110001PPA20221031

31-Oct-2022 11:21:32

2065

159.7500

XLON

05003050000054719-E0CDtRthIIhb20221031

31-Oct-2022 11:21:32

1505

159.7500

XLON

07003070000054527-E0CDtRthIIhd20221031

31-Oct-2022 11:22:11

11

159.8000

BATE

24023240200130717-10000XQB20221031

31-Oct-2022 11:22:23

666

159.7000

CHIX

40043400400084819-110001PUU20221031

31-Oct-2022 11:22:23

867

159.7000

XLON

05003050000054174-E0CDtRthIJbN20221031

31-Oct-2022 11:22:23

2223

159.7000

BATE

24023240200127839-10000XQT20221031

31-Oct-2022 11:22:23

1175

159.7000

CHIX

40043400400083930-110001PUT20221031

31-Oct-2022 11:22:23

2917

159.7000

XLON

07003070000054120-E0CDtRthIJbP20221031

31-Oct-2022 11:23:03

1958

159.7000

CHIX

24043240400085319-110001PZB20221031

31-Oct-2022 11:24:15

1565

159.7000

XLON

05003050000055244-E0CDtRthILOa20221031

31-Oct-2022 11:24:15

2248

159.7000

XLON

05003050000055244-E0CDtRthILOc20221031

31-Oct-2022 11:24:27

430

159.7000

CHIX

40043400400086220-110001Q7I20221031

31-Oct-2022 11:24:27

1467

159.7000

CHIX

40043400400086220-110001Q7J20221031

31-Oct-2022 11:24:32

558

159.7500

BATE

40023400200130506-10000XXA20221031

31-Oct-2022 11:25:13

6

159.7500

BATE

24023240200132566-10000XZI20221031

31-Oct-2022 11:25:13

1659

159.7500

BATE

24023240200132566-10000XZJ20221031

31-Oct-2022 11:25:51

2210

159.7500

BATE

40023400200130964-10000Y1M20221031

31-Oct-2022 11:25:51

813

159.7500

CHIX

24043240400086411-E10001QG520221031

31-Oct-2022 11:26:10

1880

159.7000

CHIX

40043400400086766-110001QKC20221031

31-Oct-2022 11:26:30

71

159.7000

XLON

05003050000055535-E0CDtRthINpS20221031

31-Oct-2022 11:26:30

221

159.7000

XLON

07003070000055455-E0CDtRthINpU20221031

31-Oct-2022 11:26:30

3453

159.7000

XLON

05003050000055535-E0CDtRthINpC20221031

31-Oct-2022 11:26:30

940

159.7000

XLON

05003050000055535-E0CDtRthINpQ20221031

31-Oct-2022 11:26:34

403

159.7000

XLON

07003070000055455-E0CDtRthINuz20221031

31-Oct-2022 11:27:01

110

159.8000

XLON

05003050000055988-E0CDtRthIOSl20221031

31-Oct-2022 11:27:02

5

159.8000

XLON

05003050000055988-E0CDtRthIOVJ20221031

31-Oct-2022 11:27:05

1479

159.8000

XLON

05003050000055988-E0CDtRthIOZJ20221031

31-Oct-2022 11:27:05

1676

159.8000

XLON

07003070000055839-E0CDtRthIOZL20221031

31-Oct-2022 11:27:11

529

159.7750

BATE

24023240200133759-D10000YA720221031

31-Oct-2022 11:27:11

276

159.8000

BATE

24023240200133759-10000YA820221031

31-Oct-2022 11:27:11

2274

159.7750

BATE

24023240200133759-D10000YA620221031

31-Oct-2022 11:27:39

3476

159.7500

XLON

07003070000055804-E0CDtRthIP3k20221031

31-Oct-2022 11:27:39

877

159.7500

BATE

40023400200132005-10000YB320221031

31-Oct-2022 11:27:39

1754

159.7500

BATE

40023400200132006-10000YB420221031

31-Oct-2022 11:27:39

939

159.7500

CHIX

24043240400087167-110001QYY20221031

31-Oct-2022 11:28:03

1230

159.5500

CHIX

24043240400087256-110001R2820221031

31-Oct-2022 11:28:03

811

159.5500

XLON

05003050000056226-E0CDtRthIPcB20221031

31-Oct-2022 11:28:03

2038

159.5500

XLON

07003070000056037-E0CDtRthIPc920221031

31-Oct-2022 11:28:03

1436

159.6500

CHIX

40043400400085603-110001R2220221031

31-Oct-2022 11:28:20

1147

159.4500

BATE

40023400200132454-10000YDL20221031

31-Oct-2022 11:28:45

2336

159.4000

XLON

05003050000056476-E0CDtRthIQDM20221031

31-Oct-2022 11:29:39

1507

159.3500

BATE

24023240200134851-10000YHZ20221031

31-Oct-2022 11:29:39

2515

159.3500

XLON

07003070000056308-E0CDtRthIR7e20221031

31-Oct-2022 11:29:39

1445

159.3500

CHIX

24043240400087973-110001RC020221031

31-Oct-2022 11:29:39

1506

159.4000

BATE

40023400200133659-10000YHY20221031

31-Oct-2022 11:29:39

965

159.3500

XLON

07003070000056308-E0CDtRthIR7g20221031

31-Oct-2022 11:30:14

3480

159.2500

XLON

05003050000056477-E0CDtRthIRqq20221031

31-Oct-2022 11:30:14

719

159.2000

CHIX

24043240400087640-110001RGA20221031

31-Oct-2022 11:30:57

2492

159.1500

XLON

07003070000056754-E0CDtRthISqe20221031

31-Oct-2022 11:30:57

1190

159.1500

BATE

40023400200134480-10000YNH20221031

31-Oct-2022 11:32:28

711

159.2000

CHIX

40043400400089629-110001RVZ20221031

31-Oct-2022 11:32:28

325

159.2000

CHIX

40043400400089629-110001RW020221031

31-Oct-2022 11:32:45

417

159.2000

CHIX

40043400400089754-110001RXJ20221031

31-Oct-2022 11:32:45

106

159.2000

CHIX

40043400400089754-110001RXI20221031

31-Oct-2022 11:33:27

480

159.2000

CHIX

40043400400090047-110001S0S20221031

31-Oct-2022 11:33:27

75

159.2000

CHIX

40043400400090047-110001S0R20221031

31-Oct-2022 11:34:25

122

159.2000

CHIX

40043400400090466-110001S7920221031

31-Oct-2022 11:35:07

137

159.2000

CHIX

40043400400090748-110001SBS20221031

31-Oct-2022 11:37:00

2206

159.2000

BATE

24023240200140155-10000Z8J20221031

31-Oct-2022 11:37:00

3298

159.1500

XLON

05003050000057818-E0CDtRthIZKV20221031

31-Oct-2022 11:37:00

798

159.1500

CHIX

24043240400090856-110001SNK20221031

31-Oct-2022 11:37:00

1398

159.1500

BATE

40023400200136993-10000Z8R20221031

31-Oct-2022 11:37:00

1714

159.2000

CHIX

24043240400090756-110001SNA20221031

31-Oct-2022 11:37:00

4661

159.2000

XLON

07003070000057763-E0CDtRthIZJ520221031

31-Oct-2022 11:38:36

2513

159.3000

CHIX

40043400400091836-110001SYA20221031

31-Oct-2022 11:38:36

1078

159.3000

CHIX

24043240400091846-110001SYB20221031

31-Oct-2022 11:40:07

1544

159.3000

CHIX

24043240400092541-110001T8A20221031

31-Oct-2022 11:41:51

2445

159.4000

CHIX

24043240400093219-110001TNE20221031

31-Oct-2022 11:41:51

1315

159.4000

CHIX

40043400400093394-110001TNF20221031

31-Oct-2022 11:41:51

2190

159.4000

BATE

24023240200144512-10000ZR320221031

31-Oct-2022 11:41:51

2938

159.4000

XLON

07003070000058931-E0CDtRthIdm520221031

31-Oct-2022 11:41:51

754

159.4000

CHIX

40043400400093393-110001TND20221031

31-Oct-2022 11:41:55

2936

159.4000

XLON

05003050000059200-E0CDtRthIduv20221031

31-Oct-2022 11:41:55

1489

159.4000

XLON

05003050000059200-E0CDtRthIdv020221031

31-Oct-2022 11:42:05

85

159.4500

XLON

05003050000059248-E0CDtRthIeDT20221031

31-Oct-2022 11:42:05

2199

159.4500

XLON

05003050000059248-E0CDtRthIeDV20221031

31-Oct-2022 11:42:06

1381

159.4500

XLON

07003070000059098-E0CDtRthIeF820221031

31-Oct-2022 11:42:06

2147

159.4500

XLON

07003070000059098-E0CDtRthIeFD20221031

31-Oct-2022 11:42:06

2

159.4500

XLON

07003070000059098-E0CDtRthIeFB20221031

31-Oct-2022 11:42:31

2800

159.4500

XLON

07003070000059188-E0CDtRthIeee20221031

31-Oct-2022 11:42:31

165

159.4500

XLON

07003070000059188-E0CDtRthIeeg20221031

31-Oct-2022 11:44:22

1367

159.4500

CHIX

24043240400094127-110001U4U20221031

31-Oct-2022 11:44:22

2418

159.4500

BATE

24023240200145518-1000100H20221031

31-Oct-2022 11:44:22

2897

159.4500

XLON

05003050000059546-E0CDtRthIgd420221031

31-Oct-2022 11:44:24

1736

159.4000

CHIX

24043240400093815-110001U5O20221031

31-Oct-2022 11:44:24

2950

159.4000

XLON

07003070000059057-E0CDtRthIggK20221031

31-Oct-2022 11:44:24

2902

159.4000

BATE

24023240200145288-1000100P20221031

31-Oct-2022 11:46:37

3143

159.4500

BATE

40023400200146460-100010BE20221031

31-Oct-2022 11:46:47

719

159.4500

CHIX

24043240400095680-E10001URX20221031

31-Oct-2022 11:46:47

816

159.4500

CHIX

24043240400095680-E10001URY20221031

31-Oct-2022 11:47:11

433

159.4500

BATE

24023240200149047-100010EV20221031

31-Oct-2022 11:47:11

2900

159.4500

BATE

24023240200149047-100010EU20221031

31-Oct-2022 11:47:12

2

159.4000

BATE

40023400200145871-100010F220221031

31-Oct-2022 11:47:12

583

159.3500

CHIX

40043400400094941-110001UWH20221031

31-Oct-2022 11:47:12

1845

159.4000

XLON

05003050000059912-E0CDtRthIkJd20221031

31-Oct-2022 11:47:12

573

159.4000

XLON

07003070000060000-E0CDtRthIkJf20221031

31-Oct-2022 11:47:12

2900

159.4000

BATE

40023400200145871-100010F120221031

31-Oct-2022 11:47:12

966

159.4000

CHIX

24043240400094802-110001UWC20221031

31-Oct-2022 11:47:12

289

159.3500

BATE

40023400200146988-100010F420221031

31-Oct-2022 11:47:12

578

159.3500

CHIX

40043400400094282-110001UWG20221031

31-Oct-2022 11:47:12

1497

159.3500

XLON

05003050000059031-E0CDtRthIkKD20221031

31-Oct-2022 11:47:12

959

159.3500

BATE

40023400200146988-100010F520221031

31-Oct-2022 11:47:12

1967

159.4000

XLON

05003050000059912-E0CDtRthIkJb20221031

31-Oct-2022 11:47:12

1057

159.3500

XLON

05003050000059031-E0CDtRthIkKA20221031

31-Oct-2022 11:47:29

551

159.2500

XLON

05003050000059866-E0CDtRthIkdM20221031

31-Oct-2022 11:47:29

1694

159.2500

XLON

05003050000059866-E0CDtRthIkd920221031

31-Oct-2022 11:47:29

665

159.2500

XLON

05003050000059866-E0CDtRthIkdV20221031

31-Oct-2022 11:47:29

20

159.2500

XLON

05003050000059866-E0CDtRthIkdS20221031

31-Oct-2022 11:49:27

1231

159.2500

CHIX

24043240400096860-110001V9B20221031

31-Oct-2022 11:49:27

1046

159.2500

CHIX

24043240400096860-110001V9A20221031

31-Oct-2022 11:49:27

3822

159.2500

XLON

07003070000060586-E0CDtRthImQ320221031

31-Oct-2022 11:49:35

1373

159.2500

BATE

24023240200150878-100010M920221031

31-Oct-2022 11:50:50

1106

159.2500

XLON

07003070000060888-E0CDtRthInpS20221031

31-Oct-2022 11:51:41

2676

159.2500

XLON

07003070000060888-E0CDtRthIom520221031

31-Oct-2022 11:51:41

1674

159.2500

BATE

40023400200150417-100010WJ20221031

31-Oct-2022 11:51:47

56

159.3000

CHIX

40043400400098020-110001VTI20221031

31-Oct-2022 11:51:47

52

159.3000

CHIX

40043400400098020-110001VTH20221031

31-Oct-2022 11:51:47

467

159.3000

CHIX

40043400400098020-110001VTK20221031

31-Oct-2022 11:51:47

1213

159.3000

CHIX

40043400400098020-110001VTJ20221031

31-Oct-2022 11:52:00

1061

159.3000

BATE

40023400200150903-100010YV20221031

31-Oct-2022 11:52:00

2156

159.3000

XLON

05003050000061159-E0CDtRthIpHq20221031

31-Oct-2022 11:52:19

1090

159.2000

CHIX

40043400400096249-110001VZ020221031

31-Oct-2022 11:52:19

2940

159.2000

XLON

07003070000060252-E0CDtRthIphX20221031

31-Oct-2022 11:52:19

1258

159.2000

BATE

24023240200150290-100010ZU20221031

31-Oct-2022 11:52:43

966

159.1500

XLON

07003070000060770-E0CDtRthIqMt20221031

31-Oct-2022 11:53:44

2920

159.2500

XLON

07003070000061913-E0CDtRthIrxa20221031

31-Oct-2022 11:53:44

1624

159.2500

XLON

07003070000061913-E0CDtRthIrxT20221031

31-Oct-2022 11:53:44

37

159.2500

XLON

07003070000061913-E0CDtRthIrxW20221031

31-Oct-2022 11:53:44

3638

159.3000

XLON

05003050000061981-E0CDtRthIrsr20221031

31-Oct-2022 11:53:44

1480

159.3000

CHIX

40043400400098899-110001WAH20221031

31-Oct-2022 11:54:26

40

159.2500

CHIX

40043400400099329-110001WH320221031

31-Oct-2022 11:54:26

1094

159.2500

CHIX

40043400400099329-110001WH520221031

31-Oct-2022 11:54:26

135

159.2500

CHIX

40043400400099329-110001WH420221031

31-Oct-2022 11:54:32

7

159.2500

BATE

40023400200152875-1000119G20221031

31-Oct-2022 11:54:42

2029

159.2000

CHIX

24043240400098733-110001WIM20221031

31-Oct-2022 11:54:42

1273

159.2000

BATE

24023240200154139-1000119V20221031

31-Oct-2022 11:55:58

2923

159.3500

XLON

05003050000062775-E0CDtRthIuRk20221031

31-Oct-2022 11:56:02

1933

159.3000

BATE

40023400200153428-100011E820221031

31-Oct-2022 11:56:02

1009

159.3000

XLON

07003070000062702-E0CDtRthIuVH20221031

31-Oct-2022 11:56:02

1041

159.2000

BATE

40023400200153429-100011E920221031

31-Oct-2022 11:56:02

2006

159.3000

XLON

07003070000062701-E0CDtRthIuVF20221031

31-Oct-2022 11:56:02

861

159.2000

BATE

24023240200155305-100011EA20221031

31-Oct-2022 11:56:32

1739

159.2500

CHIX

24043240400099821-110001WZ720221031

31-Oct-2022 11:58:11

1592

159.3000

BATE

24023240200156343-100011M920221031

31-Oct-2022 11:58:11

2923

159.3000

XLON

07003070000063189-E0CDtRthIwup20221031

31-Oct-2022 11:58:11

2627

159.3500

XLON

05003050000063277-E0CDtRthIwt120221031

31-Oct-2022 11:58:11

1320

159.3500

CHIX

40043400400100629-110001X9E20221031

31-Oct-2022 11:58:11

802

159.3500

BATE

40023400200154702-100011M220221031

31-Oct-2022 11:58:11

605

159.3500

BATE

40023400200154702-100011M320221031

31-Oct-2022 11:58:21

1615

159.2000

CHIX

40043400400099969-110001XE220221031

31-Oct-2022 11:58:21

121

159.2500

BATE

40023400200154703-100011OB20221031

31-Oct-2022 11:58:21

448

159.2500

BATE

40023400200154703-100011OA20221031

31-Oct-2022 11:58:21

2331

159.2500

XLON

07003070000063203-E0CDtRthIxKr20221031

31-Oct-2022 11:58:21

113

159.2500

BATE

40023400200154703-100011OC20221031

31-Oct-2022 11:59:45

1159

159.3000

CHIX

40043400400101509-110001XPH20221031

31-Oct-2022 11:59:45

982

159.3000

BATE

40023400200156204-100011UQ20221031

31-Oct-2022 12:02:43

915

159.4500

XLON

07003070000064666-E0CDtRthJ4Rc20221031

31-Oct-2022 12:02:43

1997

159.4500

XLON

07003070000064666-E0CDtRthJ4Re20221031

31-Oct-2022 12:03:32

654

159.3500

CHIX

40043400400103636-110001YRT20221031

31-Oct-2022 12:03:32

107

159.3500

BATE

40023400200156840-100012BW20221031

31-Oct-2022 12:03:32

1348

159.3500

BATE

40023400200156840-100012BV20221031

31-Oct-2022 12:03:32

1467

159.3500

CHIX

40043400400102730-110001YRR20221031

31-Oct-2022 12:03:32

589

159.3000

XLON

05003050000064125-E0CDtRthJ5hU20221031

31-Oct-2022 12:03:32

178

159.3000

XLON

05003050000064125-E0CDtRthJ5hS20221031

31-Oct-2022 12:03:32

1624

159.3500

CHIX

40043400400102415-110001YRQ20221031

31-Oct-2022 12:03:32

3115

159.3500

XLON

07003070000064015-E0CDtRthJ5gm20221031

31-Oct-2022 12:03:33

818

159.2500

BATE

40023400200155758-100012BZ20221031

31-Oct-2022 12:03:33

2135

159.2500

XLON

07003070000063716-E0CDtRthJ5ik20221031

31-Oct-2022 12:04:48

122

159.5000

BATE

40023400200159875-100012HB20221031

31-Oct-2022 12:04:48

1602

159.5000

CHIX

40043400400104209-110001Z1I20221031

31-Oct-2022 12:04:48

1723

159.5000

BATE

40023400200159875-100012HC20221031

31-Oct-2022 12:04:48

5321

159.5000

XLON

07003070000065198-E0CDtRthJ7Vq20221031

31-Oct-2022 12:04:48

2305

159.5000

XLON

05003050000065298-E0CDtRthJ7Vo20221031

31-Oct-2022 12:04:48

991

159.5000

XLON

05003050000065299-E0CDtRthJ7Vs20221031

31-Oct-2022 12:07:11

1277

159.5000

BATE

24023240200164452-100012QO20221031

31-Oct-2022 12:07:18

1561

159.4000

BATE

24023240200161794-100012R220221031

31-Oct-2022 12:07:18

2184

159.4000

CHIX

40043400400104105-110001ZIJ20221031

31-Oct-2022 12:07:18

3084

159.4000

XLON

07003070000065142-E0CDtRthJAST20221031

31-Oct-2022 12:11:05

1903

159.6000

CHIX

40043400400107662-11000207A20221031

31-Oct-2022 12:11:06

1554

159.6000

CHIX

24043240400107715-E1000207O20221031

31-Oct-2022 12:11:12

3234

159.6000

BATE

40023400200166419-D1000134F20221031

31-Oct-2022 12:11:27

473

159.6000

CHIX

40043400400107662-11000209K20221031

31-Oct-2022 12:11:51

87

159.5000

BATE

40023400200164626-1000137J20221031

31-Oct-2022 12:11:51

1737

159.5500

BATE

40023400200165344-1000137G20221031

31-Oct-2022 12:11:51

714

159.5500

XLON

05003050000066547-E0CDtRthJGFu20221031

31-Oct-2022 12:11:51

1980

159.5000

CHIX

24043240400106733-1100020DA20221031

31-Oct-2022 12:11:51

1327

159.5000

BATE

40023400200164626-1000137L20221031

31-Oct-2022 12:11:51

3483

159.5000

XLON

07003070000066402-E0CDtRthJGGH20221031

31-Oct-2022 12:11:51

1980

159.5500

CHIX

40043400400107256-1100020D820221031

31-Oct-2022 12:11:51

670

159.5000

BATE

40023400200164626-1000137K20221031

31-Oct-2022 12:11:51

3085

159.5500

XLON

05003050000066547-E0CDtRthJGFs20221031

31-Oct-2022 12:11:52

653

159.4500

XLON

07003070000066666-E0CDtRthJGJW20221031

31-Oct-2022 12:11:52

801

159.4500

XLON

05003050000066698-E0CDtRthJGJU20221031

31-Oct-2022 12:11:52

1388

159.4500

XLON

05003050000066683-E0CDtRthJGJS20221031

31-Oct-2022 12:13:16

1280

159.5500

BATE

24023240200170488-D100013E120221031

31-Oct-2022 12:13:21

1498

159.5000

CHIX

24043240400108700-1100020QJ20221031

31-Oct-2022 12:13:21

12

159.5000

CHIX

24043240400108700-1100020QI20221031

31-Oct-2022 12:13:21

1635

159.5500

CHIX

40043400400108825-1100020QC20221031

31-Oct-2022 12:13:21

1280

159.5000

BATE

40023400200167907-100013EB20221031

31-Oct-2022 12:14:20

2285

159.5500

XLON

05003050000067496-E0CDtRthJK0L20221031

31-Oct-2022 12:14:20

4312

159.5500

XLON

07003070000067454-E0CDtRthJK0J20221031

31-Oct-2022 12:14:26

463

159.5500

CHIX

24043240400109474-11000210420221031

31-Oct-2022 12:15:23

505

159.5500

BATE

40023400200169488-100013MM20221031

31-Oct-2022 12:15:23

675

159.5500

BATE

40023400200169488-100013MN20221031

31-Oct-2022 12:15:23

656

159.5500

CHIX

24043240400109782-11000216M20221031

31-Oct-2022 12:15:41

3130

159.4500

XLON

07003070000067123-E0CDtRthJLmI20221031

31-Oct-2022 12:15:41

1059

159.4500

CHIX

40043400400109596-1100021AI20221031

31-Oct-2022 12:15:41

1887

159.5000

BATE

24023240200172419-100013O920221031

31-Oct-2022 12:15:41

3286

159.5000

XLON

07003070000067674-E0CDtRthJLgH20221031

31-Oct-2022 12:15:41

1502

159.4500

BATE

40023400200168894-100013OB20221031

31-Oct-2022 12:15:43

629

159.3500

CHIX

40043400400109117-1100021CA20221031

31-Oct-2022 12:15:43

645

159.3500

CHIX

40043400400109899-1100021CB20221031

31-Oct-2022 12:16:00

726

159.3500

XLON

05003050000067676-E0CDtRthJMRh20221031

31-Oct-2022 12:16:00

744

159.3500

XLON

05003050000067676-E0CDtRthJMRW20221031

31-Oct-2022 12:16:02

1816

159.3500

XLON

05003050000067676-E0CDtRthJMTx20221031

31-Oct-2022 12:17:58

1845

159.4000

CHIX

24043240400111172-1100021X520221031

31-Oct-2022 12:17:58

3080

159.4000

XLON

07003070000068230-E0CDtRthJPEu20221031

31-Oct-2022 12:17:59

534

159.4000

BATE

24023240200174398-100013YI20221031

31-Oct-2022 12:17:59

349

159.4000

BATE

24023240200174398-100013YK20221031

31-Oct-2022 12:17:59

520

159.4000

BATE

24023240200174398-100013YJ20221031

31-Oct-2022 12:19:19

7

159.4000

XLON

07003070000068639-E0CDtRthJQkG20221031

31-Oct-2022 12:19:19

799

159.3500

CHIX

40043400400111138-11000228D20221031

31-Oct-2022 12:19:19

2922

159.3500

XLON

07003070000068493-E0CDtRthJQkb20221031

31-Oct-2022 12:19:19

9

159.4000

XLON

07003070000068639-E0CDtRthJQkI20221031

31-Oct-2022 12:19:19

1489

159.3500

BATE

24023240200175099-1000144020221031

31-Oct-2022 12:19:27

1366

159.3500

CHIX

40043400400112077-11000229G20221031

31-Oct-2022 12:19:29

2390

159.3000

XLON

05003050000068623-E0CDtRthJQv920221031

31-Oct-2022 12:19:55

1202

159.2500

BATE

24023240200173914-1000146H20221031

31-Oct-2022 12:19:55

1593

159.2500

CHIX

24043240400111943-1100022EF20221031

31-Oct-2022 12:22:11

1134

159.1000

BATE

24023240200176557-100014G020221031

31-Oct-2022 12:22:11

23

159.0500

CHIX

24043240400112706-1100022YK20221031

31-Oct-2022 12:22:11

1315

159.1000

XLON

05003050000068870-E0CDtRthJUb020221031

31-Oct-2022 12:22:11

2179

159.1000

XLON

05003050000068870-E0CDtRthJUb220221031

31-Oct-2022 12:22:11

17

159.0500

BATE

40023400200174532-100014G120221031

31-Oct-2022 12:22:11

1463

159.1500

CHIX

40043400400112856-1100022YI20221031

31-Oct-2022 12:22:11

3494

159.1500

XLON

07003070000068889-E0CDtRthJUaA20221031

31-Oct-2022 12:22:12

1014

159.0500

BATE

40023400200174532-100014G320221031

31-Oct-2022 12:22:12

350

159.0500

CHIX

24043240400112706-1100022YM20221031

31-Oct-2022 12:22:16

3608

159.0000

XLON

05003050000069281-E0CDtRthJUh120221031

31-Oct-2022 12:22:16

992

159.0500

CHIX

24043240400112706-1100022Z320221031

31-Oct-2022 12:22:29

518

158.9500

BATE

40023400200174300-100014IQ20221031

31-Oct-2022 12:23:07

1370

158.9000

BATE

40023400200175730-100014L920221031

31-Oct-2022 12:23:07

450

158.9500

BATE

40023400200174300-100014L620221031

31-Oct-2022 12:23:07

1013

158.9500

CHIX

24043240400113544-1100023A020221031

31-Oct-2022 12:23:09

928

158.8500

CHIX

40043400400113642-1100023AW20221031

31-Oct-2022 12:25:26

892

158.9000

CHIX

24043240400114602-1100023QX20221031

31-Oct-2022 12:25:26

637

158.9000

BATE

24023240200179840-100014TU20221031

31-Oct-2022 12:25:26

640

158.9000

BATE

24023240200179840-100014TT20221031

31-Oct-2022 12:25:26

2416

158.9500

XLON

05003050000070039-E0CDtRthJZAC20221031

31-Oct-2022 12:25:26

983

158.9000

BATE

40023400200177740-100014TV20221031

31-Oct-2022 12:25:26

1487

158.9500

XLON

05003050000070056-E0CDtRthJZAG20221031

31-Oct-2022 12:25:26

354

158.9500

CHIX

24043240400114603-1100023QV20221031

31-Oct-2022 12:25:26

895

158.9500

CHIX

24043240400114603-1100023QU20221031

31-Oct-2022 12:25:26

2197

158.9500

XLON

07003070000070083-E0CDtRthJZAE20221031

31-Oct-2022 12:25:27

588

158.8500

XLON

07003070000070097-E0CDtRthJZCP20221031

31-Oct-2022 12:25:27

122

158.8500

XLON

07003070000070097-E0CDtRthJZBy20221031

31-Oct-2022 12:25:31

2

158.9000

BATE

24023240200180035-100014UK20221031

31-Oct-2022 12:25:31

468

158.9000

BATE

24023240200180035-100014UJ20221031

31-Oct-2022 12:27:11

9

158.9000

BATE

24023240200181069-100014ZF20221031

31-Oct-2022 12:27:42

602

158.7500

XLON

07003070000070570-E0CDtRthJbMU20221031

31-Oct-2022 12:27:42

491

158.7500

XLON

07003070000070570-E0CDtRthJbMF20221031

31-Oct-2022 12:27:42

2665

158.8000

XLON

05003050000070456-E0CDtRthJbLn20221031

31-Oct-2022 12:27:42

1477

158.7500

XLON

07003070000070570-E0CDtRthJbML20221031

31-Oct-2022 12:27:42

1082

158.8000

CHIX

24043240400114951-11000246720221031

31-Oct-2022 12:27:42

1178

158.8000

BATE

40023400200176831-1000151D20221031

31-Oct-2022 12:27:44

76

158.7500

XLON

07003070000070570-E0CDtRthJbNc20221031

31-Oct-2022 12:27:46

1125

158.7500

CHIX

24043240400115520-11000247720221031

31-Oct-2022 12:27:46

1352

158.7500

XLON

07003070000070570-E0CDtRthJbQr20221031

31-Oct-2022 12:28:51

1488

158.8000

BATE

40023400200180078-D1000155A20221031

31-Oct-2022 12:30:07

1562

158.8000

CHIX

24043240400116437-E100024PH20221031

31-Oct-2022 12:30:19

512

158.8000

XLON

07003070000071270-E0CDtRthJeIt20221031

31-Oct-2022 12:30:22

2245

158.8000

XLON

07003070000071270-E0CDtRthJeM120221031

31-Oct-2022 12:30:31

2111

158.8000

BATE

40023400200181370-D100015C220221031

31-Oct-2022 12:30:38

47

158.7500

BATE

40023400200179542-100015CC20221031

31-Oct-2022 12:30:38

1056

158.7500

BATE

40023400200179542-100015CA20221031

31-Oct-2022 12:30:38

2012

158.7500

CHIX

24043240400116154-1100024S220221031

31-Oct-2022 12:30:38

320

158.7500

BATE

40023400200179542-100015CB20221031

31-Oct-2022 12:30:38

2704

158.7500

XLON

07003070000070932-E0CDtRthJegX20221031

31-Oct-2022 12:30:39

29

158.7000

XLON

05003050000070804-E0CDtRthJeiK20221031

31-Oct-2022 12:30:45

1168

158.7000

XLON

05003050000070804-E0CDtRthJepB20221031

31-Oct-2022 12:30:45

670

158.7000

CHIX

40043400400116593-1100024TC20221031

31-Oct-2022 12:30:54

991

158.6500

XLON

07003070000070744-E0CDtRthJey620221031

31-Oct-2022 12:30:54

341

158.6500

XLON

07003070000070744-E0CDtRthJey420221031

31-Oct-2022 12:30:54

740

158.6500

BATE

40023400200177955-100015DV20221031

31-Oct-2022 12:32:20

937

158.7500

BATE

24023240200184688-100015JG20221031

31-Oct-2022 12:32:20

509

158.7500

BATE

24023240200184688-100015JF20221031

31-Oct-2022 12:32:46

1000

158.7500

CHIX

24043240400117580-11000259H20221031

31-Oct-2022 12:33:51

1624

158.8000

BATE

40023400200183633-D100015P120221031

31-Oct-2022 12:34:08

570

158.8000

CHIX

40043400400118270-1100025J420221031

31-Oct-2022 12:37:12

3470

158.9000

XLON

05003050000072597-E0CDtRthJluc20221031

31-Oct-2022 12:37:12

2100

158.9000

BATE

40023400200185877-100015YE20221031

31-Oct-2022 12:37:12

2943

158.9000

CHIX

24043240400119286-11000263520221031

31-Oct-2022 12:37:13

550

158.9000

XLON

07003070000072758-E0CDtRthJlvm20221031

31-Oct-2022 12:37:14

441

158.9000

XLON

07003070000072758-E0CDtRthJlwo20221031

31-Oct-2022 12:37:14

1277

158.9000

XLON

07003070000072758-E0CDtRthJlxK20221031

31-Oct-2022 12:37:27

1960

158.9000

XLON

05003050000072617-E0CDtRthJm9w20221031

31-Oct-2022 12:37:27

2054

158.8500

BATE

40023400200184730-100015ZB20221031

31-Oct-2022 12:37:27

3012

158.8500

XLON

07003070000072294-E0CDtRthJmAz20221031

31-Oct-2022 12:37:27

475

158.8500

XLON

07003070000072294-E0CDtRthJmAx20221031

31-Oct-2022 12:37:27

2270

158.8500

CHIX

24043240400118423-11000265220221031

31-Oct-2022 12:37:27

1492

158.9000

XLON

07003070000072758-E0CDtRthJm9u20221031

31-Oct-2022 12:38:33

1919

158.9000

CHIX

40043400400119924-1100026CF20221031

31-Oct-2022 12:39:26

1875

158.8500

CHIX

40043400400120336-E100026HH20221031

31-Oct-2022 12:39:33

2892

158.8000

XLON

07003070000072744-E0CDtRthJo2K20221031

31-Oct-2022 12:39:33

124

158.8000

CHIX

40043400400119422-1100026HT20221031

31-Oct-2022 12:39:33

1674

158.8000

BATE

24023240200189201-1000166420221031

31-Oct-2022 12:39:33

719

158.8000

XLON

05003050000072894-E0CDtRthJo2R20221031

31-Oct-2022 12:39:33

1162

158.8000

XLON

05003050000072894-E0CDtRthJo2M20221031

31-Oct-2022 12:39:33

1530

158.8000

CHIX

40043400400119422-1100026HS20221031

31-Oct-2022 12:39:33

1674

158.8500

BATE

40023400200187570-D1000166220221031

31-Oct-2022 12:39:35

671

158.7500

XLON

05003050000073027-E0CDtRthJo4Q20221031

31-Oct-2022 12:42:53

1192

158.8500

CHIX

40043400400121257-11000274520221031

31-Oct-2022 12:43:51

1157

158.8500

BATE

40023400200190696-D100016K920221031

31-Oct-2022 12:43:51

1429

158.8500

BATE

24023240200191414-100016KA20221031

31-Oct-2022 12:43:51

644

158.8500

CHIX

40043400400121889-11000279320221031

31-Oct-2022 12:44:26

2621

158.8500

CHIX

40043400400122278-E100027CH20221031

31-Oct-2022 12:45:00

2052

158.9000

XLON

05003050000074074-E0CDtRthJtC320221031

31-Oct-2022 12:45:00

1042

158.9000

XLON

05003050000074074-E0CDtRthJtC120221031

31-Oct-2022 12:45:01

1852

158.9000

XLON

05003050000074078-E0CDtRthJtDe20221031

31-Oct-2022 12:45:02

2709

158.9000

XLON

07003070000074284-E0CDtRthJtGS20221031

31-Oct-2022 12:45:03

2052

158.9000

XLON

05003050000074090-E0CDtRthJtJ920221031

31-Oct-2022 12:45:04

2980

158.9000

XLON

07003070000074291-E0CDtRthJtLe20221031

31-Oct-2022 12:45:31

3206

158.8500

BATE

40023400200192009-D100016Q320221031

31-Oct-2022 12:45:55

9

158.9000

XLON

07003070000074488-E0CDtRthJtz320221031

31-Oct-2022 12:45:56

1463

158.9000

XLON

05003050000074269-E0CDtRthJtzw20221031

31-Oct-2022 12:45:56

1460

158.9000

XLON

05003050000074269-E0CDtRthJu0320221031

31-Oct-2022 12:46:06

1688

158.8500

CHIX

40043400400123086-E100027NM20221031

31-Oct-2022 12:46:25

409

158.8000

XLON

07003070000073381-E0CDtRthJuMQ20221031

31-Oct-2022 12:47:11

2148

158.8500

BATE

40023400200193329-D100016W420221031

31-Oct-2022 12:47:46

2183

158.8500

CHIX

24043240400123734-E1000282E20221031

31-Oct-2022 12:48:51

2381

158.8500

BATE

40023400200194693-D1000171720221031

31-Oct-2022 12:49:17

649

158.7500

BATE

40023400200189242-1000172S20221031

31-Oct-2022 12:49:17

1645

158.7500

XLON

05003050000073688-E0CDtRthJxMX20221031

31-Oct-2022 12:49:17

299

158.7500

XLON

05003050000073688-E0CDtRthJxN320221031

31-Oct-2022 12:49:17

834

158.7500

CHIX

24043240400121073-1100028C520221031

31-Oct-2022 12:49:17

2354

158.8000

XLON

07003070000073381-E0CDtRthJxLt20221031

31-Oct-2022 12:49:17

869

158.8000

XLON

07003070000074690-E0CDtRthJxLx20221031

31-Oct-2022 12:49:17

704

158.8000

XLON

05003050000074516-E0CDtRthJxLz20221031

31-Oct-2022 12:49:17

1949

158.8000

BATE

24023240200190370-1000172R20221031

31-Oct-2022 12:49:17

1550

158.8000

CHIX

40043400400120964-1100028C020221031

31-Oct-2022 12:49:18

776

158.7500

XLON

07003070000075020-E0CDtRthJxQv20221031

31-Oct-2022 12:49:18

2469

158.7500

XLON

07003070000075020-E0CDtRthJxQn20221031

31-Oct-2022 12:49:25

657

158.7000

XLON

05003050000074494-E0CDtRthJxXi20221031

31-Oct-2022 12:50:08

1515

158.8000

CHIX

40043400400125037-E100028IT20221031

31-Oct-2022 12:50:18

1434

158.8000

XLON

07003070000075260-E0CDtRthJywN20221031

31-Oct-2022 12:50:18

1937

158.8000

XLON

07003070000075260-E0CDtRthJywF20221031

31-Oct-2022 12:50:31

5

158.8000

BATE

24023240200198378-1000178M20221031

31-Oct-2022 12:50:31

756

158.8000

BATE

24023240200198378-1000178N20221031

31-Oct-2022 12:53:06

823

158.8500

BATE

40023400200197497-100017IB20221031

31-Oct-2022 12:53:06

692

158.8500

BATE

24023240200199398-100017IA20221031

31-Oct-2022 12:53:06

2405

158.8500

XLON

05003050000075332-E0CDtRthK24220221031

31-Oct-2022 12:53:06

468

158.8500

BATE

40023400200197497-100017IC20221031

31-Oct-2022 12:53:06

1858

158.8500

CHIX

40043400400125749-11000298Y20221031

31-Oct-2022 12:53:06

1515

158.8500

XLON

05003050000075332-E0CDtRthK23s20221031

31-Oct-2022 12:53:07

3361

158.8500

XLON

05003050000075756-E0CDtRthK25020221031

31-Oct-2022 12:53:51

1842

158.8500

BATE

40023400200198631-D100017K020221031

31-Oct-2022 12:54:03

2900

158.8500

XLON

05003050000075928-E0CDtRthK3FG20221031

31-Oct-2022 12:54:26

3206

158.8500

CHIX

40043400400127039-E100029HQ20221031

31-Oct-2022 12:55:06

2698

158.8500

XLON

07003070000076313-E0CDtRthK4is20221031

31-Oct-2022 12:55:15

969

158.8000

BATE

40023400200196741-100017PJ20221031

31-Oct-2022 12:55:15

1703

158.8000

CHIX

40043400400125509-1100029N520221031

31-Oct-2022 12:55:15

1614

158.8000

XLON

05003050000075323-E0CDtRthK4uL20221031

31-Oct-2022 12:55:15

2240

158.8000

XLON

07003070000075509-E0CDtRthK4uJ20221031

31-Oct-2022 12:55:16

829

158.7500

XLON

05003050000075400-E0CDtRthK4ul20221031

31-Oct-2022 12:55:16

746

158.7500

XLON

07003070000075090-E0CDtRthK4uj20221031

31-Oct-2022 12:56:12

2071

158.8750

BATE

40023400200200227-D100017T320221031

31-Oct-2022 12:56:48

2460

158.8500

CHIX

24043240400127791-E100029ZN20221031

31-Oct-2022 12:57:11

2000

158.8500

BATE

24023240200203154-D100017WP20221031

31-Oct-2022 12:57:46

1638

158.8500

CHIX

40043400400128256-E10002A8T20221031

31-Oct-2022 12:58:51

2279

158.8500

BATE

40023400200201874-D1000184C20221031

31-Oct-2022 12:59:36

1164

158.9500

XLON

05003050000077166-E0CDtRthK9ih20221031

31-Oct-2022 12:59:36

1966

158.9500

XLON

05003050000077166-E0CDtRthK9iU20221031

31-Oct-2022 12:59:38

2845

158.9500

XLON

07003070000077378-E0CDtRthK9n020221031

31-Oct-2022 12:59:43

1636

158.9500

XLON

07003070000077405-E0CDtRthK9qw20221031

31-Oct-2022 13:00:24

237

158.9000

BATE

24023240200204708-100018DW20221031

31-Oct-2022 13:00:24

2981

158.9500

XLON

05003050000077336-E0CDtRthKBDn20221031

31-Oct-2022 13:00:24

401

158.9000

CHIX

40043400400129033-110002AXJ20221031

31-Oct-2022 13:00:24

1803

158.9500

CHIX

24043240400129233-110002AXI20221031

31-Oct-2022 13:00:24

537

158.9000

XLON

07003070000077361-E0CDtRthKBEJ20221031

31-Oct-2022 13:01:06

477

158.9000

CHIX

24043240400129574-110002B3H20221031

31-Oct-2022 13:01:06

83

158.9000

CHIX

24043240400129574-110002B3I20221031

31-Oct-2022 13:01:06

50

158.9000

BATE

24023240200205489-100018GJ20221031

31-Oct-2022 13:01:06

730

158.9000

BATE

24023240200205489-100018GK20221031

31-Oct-2022 13:01:06

678

158.9000

BATE

40023400200202449-100018GH20221031

31-Oct-2022 13:01:06

604

158.9000

BATE

24023240200204708-100018GG20221031

31-Oct-2022 13:01:06

1582

158.9000

CHIX

40043400400129033-110002B2T20221031

31-Oct-2022 13:01:06

2593

158.9000

XLON

07003070000077361-E0CDtRthKCMm20221031

31-Oct-2022 13:01:54

983

159.0000

CHIX

40043400400130082-110002B8G20221031

31-Oct-2022 13:02:11

2743

159.0000

BATE

24023240200206612-D100018KM20221031

31-Oct-2022 13:06:21

143

159.0500

XLON

05003050000077876-E0CDtRthKItW20221031

31-Oct-2022 13:06:21

3403

159.1000

XLON

07003070000078711-E0CDtRthKItE20221031

31-Oct-2022 13:06:21

2196

159.0500

XLON

05003050000077876-E0CDtRthKIta20221031

31-Oct-2022 13:06:21

2852

159.0500

XLON

07003070000078076-E0CDtRthKItc20221031

31-Oct-2022 13:06:21

3605

159.1000

BATE

24023240200209121-1000191S20221031

31-Oct-2022 13:06:21

2247

159.1000

CHIX

40043400400131852-110002C5G20221031

31-Oct-2022 13:06:22

608

159.0500

XLON

05003050000077877-E0CDtRthKIte20221031

31-Oct-2022 13:08:21

2418

159.3500

CHIX

40043400400133113-110002COF20221031

31-Oct-2022 13:08:21

3528

159.3500

XLON

05003050000079172-E0CDtRthKM6920221031

31-Oct-2022 13:09:06

469

159.4000

CHIX

40043400400133462-110002CTN20221031

31-Oct-2022 13:09:06

181

159.4000

CHIX

40043400400133462-110002CTO20221031

31-Oct-2022 13:10:35

1728

159.5500

CHIX

24043240400133844-110002D4F20221031

31-Oct-2022 13:10:35

1894

159.5500

CHIX

24043240400133844-110002D4G20221031

31-Oct-2022 13:10:35

52

159.5500

BATE

24023240200213036-100019KD20221031

31-Oct-2022 13:10:35

3333

159.5500

BATE

24023240200213036-100019KE20221031

31-Oct-2022 13:10:59

41

159.4000

XLON

07003070000079873-E0CDtRthKPab20221031

31-Oct-2022 13:10:59

98

159.4000

BATE

40023400200210058-100019MG20221031

31-Oct-2022 13:10:59

92

159.4000

CHIX

24043240400133845-110002D9P20221031

31-Oct-2022 13:10:59

2809

159.5000

XLON

05003050000079678-E0CDtRthKPZo20221031

31-Oct-2022 13:10:59

2117

159.4500

XLON

07003070000079756-E0CDtRthKPaM20221031

31-Oct-2022 13:10:59

2660

159.4500

BATE

24023240200212670-100019MF20221031

31-Oct-2022 13:10:59

5946

159.4500

XLON

05003050000079560-E0CDtRthKPaK20221031

31-Oct-2022 13:10:59

2660

159.4500

CHIX

40043400400133891-110002D9H20221031

31-Oct-2022 13:13:53

1

159.2500

CHIX

24043240400134734-110002DZE20221031

31-Oct-2022 13:13:53

2515

159.3000

XLON

07003070000080099-E0CDtRthKTEY20221031

31-Oct-2022 13:13:53

2834

159.3000

XLON

07003070000080099-E0CDtRthKTEW20221031

31-Oct-2022 13:13:53

2326

159.4000

CHIX

24043240400133845-110002DZ220221031

31-Oct-2022 13:13:53

2418

159.4000

BATE

40023400200211816-10001A0F20221031

31-Oct-2022 13:13:53

1163

159.2500

CHIX

40043400400134577-110002DZ920221031

31-Oct-2022 13:13:53

2902

159.2500

BATE

24023240200213529-10001A0H20221031

31-Oct-2022 13:13:53

1756

159.2500

CHIX

24043240400134734-110002DZA20221031

31-Oct-2022 13:13:53

1169

159.4000

XLON

07003070000080014-E0CDtRthKTDK20221031

31-Oct-2022 13:13:53

2320

159.4000

BATE

40023400200210058-10001A0C20221031

31-Oct-2022 13:13:53

3433

159.4000

XLON

07003070000080014-E0CDtRthKTDI20221031

31-Oct-2022 13:13:53

7212

159.4000

XLON

05003050000079831-E0CDtRthKTDG20221031

31-Oct-2022 13:13:53

2430

159.4000

CHIX

24043240400134064-110002DZ420221031

31-Oct-2022 13:13:53

14

159.3000

XLON

07003070000080099-E0CDtRthKTE720221031

31-Oct-2022 13:13:53

296

159.3500

XLON

07003070000080073-E0CDtRthKTDh20221031

31-Oct-2022 13:13:53

2429

159.3500

XLON

07003070000080073-E0CDtRthKTDj20221031

31-Oct-2022 13:14:28

1951

159.2500

CHIX

24043240400135260-110002E3Z20221031

31-Oct-2022 13:15:17

1501

159.2000

CHIX

40043400400135512-110002E9Z20221031

31-Oct-2022 13:15:19

570

159.2500

XLON

07003070000081077-E0CDtRthKV8k20221031

31-Oct-2022 13:15:47

427

159.1500

XLON

07003070000080814-E0CDtRthKVhb20221031

31-Oct-2022 13:15:47

409

159.1500

XLON

07003070000080814-E0CDtRthKVhZ20221031

31-Oct-2022 13:16:00

911

159.1500

XLON

05003050000081134-E0CDtRthKVxY20221031

31-Oct-2022 13:16:00

209

159.1500

XLON

05003050000081134-E0CDtRthKVxW20221031

31-Oct-2022 13:16:43

430

159.2500

BATE

40023400200214711-10001AD320221031

31-Oct-2022 13:16:43

93

159.2500

BATE

40023400200214711-10001AD220221031

31-Oct-2022 13:17:09

627

159.2000

XLON

05003050000081418-E0CDtRthKX6Z20221031

31-Oct-2022 13:17:09

4

159.2000

XLON

05003050000081339-E0CDtRthKX6V20221031

31-Oct-2022 13:17:09

713

159.2000

XLON

05003050000081339-E0CDtRthKX6M20221031

31-Oct-2022 13:17:09

2047

159.2000

XLON

07003070000081420-E0CDtRthKX6G20221031

31-Oct-2022 13:17:09

1755

159.2000

CHIX

40043400400136171-110002EPP20221031

31-Oct-2022 13:17:09

1259

159.2000

BATE

24023240200216760-10001AEQ20221031

31-Oct-2022 13:17:09

1759

159.2000

BATE

24023240200216760-10001AEP20221031

31-Oct-2022 13:17:09

581

159.2000

XLON

05003050000081295-E0CDtRthKX6I20221031

31-Oct-2022 13:17:09

630

159.2000

XLON

05003050000081365-E0CDtRthKX6X20221031

31-Oct-2022 13:17:09

2356

159.2000

XLON

05003050000081152-E0CDtRthKX6E20221031

31-Oct-2022 13:17:09

1030

159.2000

XLON

07003070000081421-E0CDtRthKX6K20221031

31-Oct-2022 13:17:11

2753

159.1750

BATE

40023400200215039-D10001AES20221031

31-Oct-2022 13:17:46

2316

159.2000

CHIX

24043240400136466-E10002ETF20221031

31-Oct-2022 13:18:51

1822

159.2000

BATE

40023400200215997-D10001AMD20221031

31-Oct-2022 13:19:03

50

159.2000

XLON

05003050000081843-E0CDtRthKZGr20221031

31-Oct-2022 13:19:03

3840

159.2000

XLON

05003050000081843-E0CDtRthKZGv20221031

31-Oct-2022 13:19:06

6018

159.1500

XLON

05003050000081782-E0CDtRthKZKY20221031

31-Oct-2022 13:19:06

1485

159.1500

CHIX

24043240400135880-110002F6A20221031

31-Oct-2022 13:19:06

2753

159.1500

BATE

24023240200217502-10001ANQ20221031

31-Oct-2022 13:19:26

53

159.1500

CHIX

24043240400136991-110002F9420221031

31-Oct-2022 13:19:26

212

159.1500

CHIX

24043240400136991-110002F9320221031

31-Oct-2022 13:20:08

4

159.1500

CHIX

24043240400137256-110002FGD20221031

31-Oct-2022 13:20:08

184

159.1500

CHIX

24043240400137256-110002FGE20221031

31-Oct-2022 13:20:31

1594

159.2000

BATE

24023240200219382-D10001AU620221031

31-Oct-2022 13:21:06

1799

159.2000

CHIX

24043240400137599-E10002FPT20221031

31-Oct-2022 13:21:58

2542

159.2500

XLON

07003070000082607-E0CDtRthKcvi20221031

31-Oct-2022 13:22:43

3634

159.2500

XLON

07003070000082816-E0CDtRthKeF620221031

31-Oct-2022 13:23:47

3337

159.2500

XLON

05003050000083010-E0CDtRthKfla20221031

31-Oct-2022 13:23:51

2454

159.2250

BATE

24023240200221787-D10001BC320221031

31-Oct-2022 13:24:09

2200

159.2250

CHIX

24043240400138767-E10002GMA20221031

31-Oct-2022 13:24:26

2765

159.2250

CHIX

24043240400138901-E10002GOQ20221031

31-Oct-2022 13:24:44

51

159.2500

XLON

07003070000083229-E0CDtRthKh0J20221031

31-Oct-2022 13:24:44

21

159.2500

XLON

07003070000083229-E0CDtRthKh0H20221031

31-Oct-2022 13:24:44

873

159.2500

XLON

07003070000083229-E0CDtRthKh0L20221031

31-Oct-2022 13:25:00

3888

159.2500

XLON

07003070000083277-E0CDtRthKhHN20221031

31-Oct-2022 13:25:14

2200

159.2000

CHIX

24043240400138295-110002GUD20221031

31-Oct-2022 13:25:14

2517

159.2000

BATE

24023240200220635-10001BIV20221031

31-Oct-2022 13:25:14

4368

159.2000

XLON

07003070000082434-E0CDtRthKhXB20221031

31-Oct-2022 13:25:31

1796

159.2250

BATE

40023400200220596-D10001BKH20221031

31-Oct-2022 13:25:42

1358

159.2000

XLON

07003070000083391-E0CDtRthKiMp20221031

31-Oct-2022 13:25:42

2774

159.2000

XLON

07003070000083391-E0CDtRthKiNA20221031

31-Oct-2022 13:25:42

917

159.2000

XLON

05003050000083388-E0CDtRthKiNE20221031

31-Oct-2022 13:25:42

2526

159.2000

XLON

05003050000083388-E0CDtRthKiNC20221031

31-Oct-2022 13:26:06

351

159.2000

CHIX

24043240400139583-110002H5120221031

31-Oct-2022 13:26:06

931

159.2000

CHIX

24043240400139583-110002H5220221031

31-Oct-2022 13:26:06

66

159.2000

CHIX

24043240400139583-110002H5420221031

31-Oct-2022 13:26:06

2

159.2000

CHIX

24043240400139583-110002H5320221031

31-Oct-2022 13:26:32

2335

159.1500

BATE

24023240200223108-10001BRF20221031

31-Oct-2022 13:27:50

404

159.1000

XLON

05003050000083225-E0CDtRthKlmf20221031

31-Oct-2022 13:27:50

2001

159.1500

CHIX

24043240400140239-110002HQ120221031

31-Oct-2022 13:27:50

1626

159.1500

CHIX

24043240400140239-110002HQ020221031

31-Oct-2022 13:27:52

592

159.1500

BATE

24023240200224789-10001BYY20221031

31-Oct-2022 13:28:33

1334

159.1250

BATE

40023400200222690-D10001C3N20221031

31-Oct-2022 13:28:51

2629

159.1250

BATE

40023400200222910-D10001C5920221031

31-Oct-2022 13:29:23

1480

159.1000

CHIX

40043400400139866-110002I4U20221031

31-Oct-2022 13:29:23

971

159.1000

XLON

05003050000084014-E0CDtRthKnfx20221031

31-Oct-2022 13:29:23

598

159.1000

CHIX

40043400400139866-110002I4T20221031

31-Oct-2022 13:29:23

2184

159.1000

XLON

07003070000083352-E0CDtRthKnfv20221031

31-Oct-2022 13:29:23

416

159.1000

XLON

05003050000083225-E0CDtRthKnft20221031

31-Oct-2022 13:29:24

585

159.0500

BATE

24023240200225429-10001C7M20221031

31-Oct-2022 13:29:24

606

158.9000

BATE

40023400200222911-10001C7P20221031

31-Oct-2022 13:29:24

2446

159.0500

XLON

07003070000083812-E0CDtRthKnh620221031

31-Oct-2022 13:29:24

1805

159.0500

BATE

24023240200224788-10001C7L20221031

31-Oct-2022 13:29:24

1233

159.0000

CHIX

40043400400139157-110002I5220221031

31-Oct-2022 13:29:24

818

159.0500

XLON

07003070000084008-E0CDtRthKnh820221031

31-Oct-2022 13:29:24

2152

158.9500

XLON

07003070000084229-E0CDtRthKnhf20221031

31-Oct-2022 13:29:24

523

159.0500

XLON

07003070000083812-E0CDtRthKnh420221031

31-Oct-2022 13:29:48

209

158.9500

XLON

05003050000084578-E0CDtRthKoZc20221031

31-Oct-2022 13:29:50

1920

158.9500

XLON

05003050000084578-E0CDtRthKoul20221031

31-Oct-2022 13:29:50

521

158.9500

XLON

05003050000084578-E0CDtRthKouj20221031

31-Oct-2022 13:29:52

2045

158.9000

CHIX

24043240400140798-110002IH720221031

31-Oct-2022 13:29:59

392

158.8500

BATE

24023240200224347-10001CJS20221031

31-Oct-2022 13:29:59

443

158.8500

BATE

24023240200224347-10001CJR20221031

31-Oct-2022 13:29:59

2649

158.8500

XLON

07003070000084490-E0CDtRthKpwJ20221031

31-Oct-2022 13:29:59

1151

158.8500

BATE

24023240200224347-10001CJP20221031

31-Oct-2022 13:30:03

2659

158.8000

CHIX

40043400400141147-110002IXX20221031

31-Oct-2022 13:30:30

3196

158.8500

XLON

07003070000085172-E0CDtRthKtbK20221031

31-Oct-2022 13:30:32

3777

158.8000

XLON

05003050000085206-E0CDtRthKtsx20221031

31-Oct-2022 13:30:42

2781

158.7500

BATE

24023240200226990-10001D1A20221031

31-Oct-2022 13:31:22

3170

159.0500

CHIX

40043400400142477-110002KOJ20221031

31-Oct-2022 13:31:36

473

158.9500

XLON

07003070000085771-E0CDtRthL0y620221031

31-Oct-2022 13:31:36

2188

159.0000

CHIX

24043240400142086-110002KWD20221031

31-Oct-2022 13:31:36

73

158.9500

XLON

07003070000085771-E0CDtRthL0yD20221031

31-Oct-2022 13:32:15

1254

159.0500

BATE

40023400200225967-10001DUX20221031

31-Oct-2022 13:32:15

1391

159.0500

BATE

24023240200228345-10001DUW20221031

31-Oct-2022 13:32:15

1093

159.0500

XLON

05003050000086323-E0CDtRthL4Ok20221031

31-Oct-2022 13:32:15

2041

159.0500

XLON

05003050000086238-E0CDtRthL4Og20221031

31-Oct-2022 13:32:15

3170

159.0500

XLON

07003070000086258-E0CDtRthL4Oi20221031

31-Oct-2022 13:32:36

487

158.9000

BATE

40023400200225754-10001E0W20221031

31-Oct-2022 13:32:36

552

158.9000

BATE

40023400200225754-10001E0X20221031

31-Oct-2022 13:32:36

1248

158.9500

BATE

24023240200228552-10001E0U20221031

31-Oct-2022 13:32:36

648

158.9500

XLON

05003050000085824-E0CDtRthL6Vd20221031

31-Oct-2022 13:32:36

864

158.9500

XLON

07003070000086175-E0CDtRthL6Vf20221031

31-Oct-2022 13:32:36

1587

158.9500

XLON

07003070000085771-E0CDtRthL6Vb20221031

31-Oct-2022 13:33:34

2050

159.0000

CHIX

24043240400143362-110002MB820221031

31-Oct-2022 13:34:12

2284

159.2000

BATE

24023240200230050-10001ELP20221031

31-Oct-2022 13:34:24

3518

159.1500

XLON

07003070000087497-E0CDtRthLEIS20221031

31-Oct-2022 13:34:24

1947

159.1500

XLON

07003070000087496-E0CDtRthLEIO20221031

31-Oct-2022 13:34:24

661

159.1500

BATE

24023240200230049-10001EMX20221031

31-Oct-2022 13:34:24

1648

159.1500

XLON

05003050000087524-E0CDtRthLEIQ20221031

31-Oct-2022 13:34:24

2050

159.1500

CHIX

24043240400143741-110002MTG20221031

31-Oct-2022 13:34:24

1623

159.1500

BATE

40023400200227451-10001EMW20221031

31-Oct-2022 13:34:57

2676

159.1500

CHIX

40043400400144514-E10002N4S20221031

31-Oct-2022 13:35:31

3046

159.1000

BATE

40023400200228634-D10001EYN20221031

31-Oct-2022 13:35:35

981

159.0500

CHIX

40043400400143853-110002NGM20221031

31-Oct-2022 13:35:35

1524

159.0500

CHIX

40043400400143854-110002NGN20221031

31-Oct-2022 13:35:35

2982

159.0500

XLON

05003050000088325-E0CDtRthLJXl20221031

31-Oct-2022 13:35:35

2054

159.0500

BATE

24023240200231268-10001EZM20221031

31-Oct-2022 13:35:35

1226

159.0500

BATE

24023240200231268-10001EZL20221031

31-Oct-2022 13:36:06

2184

159.1000

CHIX

40043400400145246-E10002NR220221031

31-Oct-2022 13:36:41

2064

159.1000

XLON

07003070000088943-E0CDtRthLNw920221031

31-Oct-2022 13:36:41

1366

159.1000

XLON

07003070000088943-E0CDtRthLNw720221031

31-Oct-2022 13:37:11

3060

159.3000

BATE

40023400200230094-D10001FJB20221031

31-Oct-2022 13:37:25

1156

159.3500

XLON

05003050000089403-E0CDtRthLRHU20221031

31-Oct-2022 13:37:25

1768

159.3500

XLON

05003050000089403-E0CDtRthLRHW20221031

31-Oct-2022 13:37:46

3815

159.3000

CHIX

24043240400145815-E10002OP020221031

31-Oct-2022 13:37:50

2621

159.2500

CHIX

24043240400145401-110002OQ520221031

31-Oct-2022 13:37:50

4011

159.2500

XLON

07003070000089190-E0CDtRthLSuo20221031

31-Oct-2022 13:37:50

2856

159.2500

BATE

24023240200232758-10001FP920221031

31-Oct-2022 13:37:50

1160

159.2000

XLON

07003070000089381-E0CDtRthLSvH20221031

31-Oct-2022 13:38:52

2172

159.3500

BATE

40023400200231644-10001FZK20221031

31-Oct-2022 13:38:55

1463

159.3000

XLON

05003050000090115-E0CDtRthLY8y20221031

31-Oct-2022 13:38:55

137

159.3000

XLON

05003050000090115-E0CDtRthLY9320221031

31-Oct-2022 13:38:55

1991

159.3000

BATE

24023240200234299-10001G0020221031

31-Oct-2022 13:39:00

930

159.2500

XLON

07003070000090175-E0CDtRthLYgt20221031

31-Oct-2022 13:39:00

3192

159.2500

XLON

07003070000090086-E0CDtRthLYgr20221031

31-Oct-2022 13:39:00

2456

159.3000

XLON

05003050000090115-E0CDtRthLYgG20221031

31-Oct-2022 13:40:08

3370

159.2750

CHIX

40043400400147594-E10002PXQ20221031

31-Oct-2022 13:40:10

61

159.3000

XLON

07003070000090835-E0CDtRthLcmk20221031

31-Oct-2022 13:40:11

61

159.3000

XLON

07003070000090847-E0CDtRthLcoh20221031

31-Oct-2022 13:40:12

61

159.3000

XLON

07003070000090852-E0CDtRthLcqj20221031

31-Oct-2022 13:40:13

61

159.3000

XLON

05003050000090855-E0CDtRthLct820221031

31-Oct-2022 13:40:14

61

159.3000

XLON

05003050000090868-E0CDtRthLcwF20221031

31-Oct-2022 13:40:15

61

159.3000

XLON

05003050000090878-E0CDtRthLcy320221031

31-Oct-2022 13:40:16

61

159.3000

XLON

05003050000090886-E0CDtRthLd0C20221031

31-Oct-2022 13:40:17

61

159.3000

XLON

05003050000090890-E0CDtRthLd2j20221031

31-Oct-2022 13:40:18

61

159.3000

XLON

05003050000090894-E0CDtRthLd4S20221031

31-Oct-2022 13:40:19

61

159.3000

XLON

07003070000090899-E0CDtRthLd6420221031

31-Oct-2022 13:40:20

61

159.3000

XLON

07003070000090902-E0CDtRthLd8r20221031

31-Oct-2022 13:40:21

51

159.3000

XLON

05003050000090903-E0CDtRthLdAL20221031

31-Oct-2022 13:40:21

61

159.3000

XLON

05003050000090903-E0CDtRthLdAJ20221031

31-Oct-2022 13:40:22

15

159.3000

XLON

05003050000090911-E0CDtRthLdEd20221031

31-Oct-2022 13:40:22

112

159.3000

XLON

05003050000090911-E0CDtRthLdEb20221031

31-Oct-2022 13:40:23

51

159.3000

XLON

07003070000090927-E0CDtRthLdIh20221031

31-Oct-2022 13:40:23

127

159.3000

XLON

07003070000090927-E0CDtRthLdIf20221031

31-Oct-2022 13:40:24

127

159.3000

XLON

07003070000090935-E0CDtRthLdNH20221031

31-Oct-2022 13:40:25

134

159.3000

XLON

05003050000090935-E0CDtRthLdPt20221031

31-Oct-2022 13:40:25

37

159.3000

XLON

05003050000090935-E0CDtRthLdPr20221031

31-Oct-2022 13:40:25

143

159.3000

XLON

05003050000090935-E0CDtRthLdPp20221031

31-Oct-2022 13:40:26

156

159.3000

XLON

07003070000090950-E0CDtRthLdTM20221031

31-Oct-2022 13:40:26

48

159.3000

XLON

07003070000090950-E0CDtRthLdTO20221031

31-Oct-2022 13:40:27

51

159.3000

XLON

05003050000090946-E0CDtRthLdWY20221031

31-Oct-2022 13:40:27

204

159.3000

XLON

05003050000090946-E0CDtRthLdWW20221031

31-Oct-2022 13:40:28

168

159.3000

XLON

05003050000090954-E0CDtRthLdZH20221031

31-Oct-2022 13:40:28

255

159.3000

XLON

05003050000090954-E0CDtRthLdZF20221031

31-Oct-2022 13:40:29

102

159.3000

XLON

05003050000090962-E0CDtRthLdbB20221031

31-Oct-2022 13:40:29

275

159.3000

XLON

05003050000090962-E0CDtRthLdb920221031

31-Oct-2022 13:40:30

275

159.3000

XLON

07003070000090974-E0CDtRthLdeC20221031

31-Oct-2022 13:40:31

350

159.3000

XLON

07003070000090977-E0CDtRthLdhl20221031

31-Oct-2022 13:40:31

2497

159.2750

BATE

24023240200235618-D10001GEJ20221031

31-Oct-2022 13:40:34

9

159.3000

XLON

07003070000090990-E0CDtRthLdlL20221031

31-Oct-2022 13:40:35

2991

159.2000

XLON

07003070000090763-E0CDtRthLdo120221031

31-Oct-2022 13:40:35

2113

159.2000

BATE

40023400200232916-10001GF420221031

31-Oct-2022 13:40:35

3129

159.2000

CHIX

24043240400146901-110002Q2K20221031

31-Oct-2022 13:40:35

2719

159.2500

XLON

05003050000090768-E0CDtRthLdnN20221031

31-Oct-2022 13:40:35

3948

159.3000

XLON

07003070000090996-E0CDtRthLdmO20221031

31-Oct-2022 13:41:06

2276

159.2000

CHIX

24043240400147612-E10002Q7Y20221031

31-Oct-2022 13:41:20

1482

159.1500

CHIX

40043400400147945-110002Q9J20221031

31-Oct-2022 13:42:18

2772

159.2000

XLON

05003050000091591-E0CDtRthLhrV20221031

31-Oct-2022 13:42:18

2772

159.2000

XLON

07003070000091670-E0CDtRthLhrT20221031

31-Oct-2022 13:42:54

3198

159.2000

CHIX

24043240400148371-110002R4820221031

31-Oct-2022 13:42:54

2406

159.2000

BATE

24023240200237260-10001GVA20221031

31-Oct-2022 13:43:20

1725

159.2000

XLON

07003070000092097-E0CDtRthLkIs20221031

31-Oct-2022 13:43:20

940

159.2000

XLON

05003050000092011-E0CDtRthLkIu20221031

31-Oct-2022 13:43:20

2448

159.2000

XLON

05003050000091994-E0CDtRthLkIm20221031

31-Oct-2022 13:44:27

128

159.3000

CHIX

40043400400149438-110002RNT20221031

31-Oct-2022 13:45:25

7

159.4000

CHIX

40043400400150009-110002RYU20221031

31-Oct-2022 13:45:45

2416

159.5000

XLON

07003070000093256-E0CDtRthLorC20221031

31-Oct-2022 13:45:48

1166

159.5000

XLON

07003070000093315-E0CDtRthLov520221031

31-Oct-2022 13:45:48

2458

159.5000

XLON

07003070000093315-E0CDtRthLov720221031

31-Oct-2022 13:45:49

111

159.5000

XLON

07003070000093341-E0CDtRthLowh20221031

31-Oct-2022 13:45:51

4

159.5000

XLON

07003070000093341-E0CDtRthLozW20221031

31-Oct-2022 13:45:58

3026

159.5000

XLON

07003070000093341-E0CDtRthLp8F20221031

31-Oct-2022 13:46:39

2448

159.4500

XLON

05003050000093045-E0CDtRthLr3Z20221031

31-Oct-2022 13:46:39

2658

159.4500

XLON

07003070000093136-E0CDtRthLr3X20221031

31-Oct-2022 13:46:39

2657

159.5000

XLON

05003050000093329-E0CDtRthLr3A20221031

31-Oct-2022 13:46:39

2418

159.4500

CHIX

40043400400150046-110002SOW20221031

31-Oct-2022 13:46:39

2660

159.5000

CHIX

24043240400150251-110002SOT20221031

31-Oct-2022 13:46:39

698

159.4500

BATE

40023400200236927-10001HMU20221031

31-Oct-2022 13:46:39

2687

159.4500

BATE

40023400200236927-10001HMV20221031

31-Oct-2022 13:46:39

2660

159.5000

BATE

40023400200237732-10001HMS20221031

31-Oct-2022 13:46:40

1172

159.4500

XLON

05003050000093648-E0CDtRthLrHL20221031

31-Oct-2022 13:46:40

878

159.4500

XLON

05003050000093648-E0CDtRthLrHJ20221031

31-Oct-2022 13:46:42

619

159.4500

XLON

05003050000093730-E0CDtRthLrdE20221031

31-Oct-2022 13:47:00

2902

159.3500

CHIX

24043240400149303-110002T1D20221031

31-Oct-2022 13:47:00

2406

159.3000

XLON

07003070000093799-E0CDtRthLsRo20221031

31-Oct-2022 13:47:00

2869

159.3500

BATE

24023240200239229-10001HRH20221031

31-Oct-2022 13:47:20

633

159.3500

BATE

24023240200241695-10001HWW20221031

31-Oct-2022 13:47:23

2752

159.3500

BATE

24023240200241695-10001HYS20221031

31-Oct-2022 13:47:29

269

159.3000

BATE

40023400200238941-10001HZP20221031

31-Oct-2022 13:47:29

2901

159.3000

BATE

40023400200238941-10001HZQ20221031

31-Oct-2022 13:47:29

215

159.3000

BATE

40023400200238941-10001HZO20221031

31-Oct-2022 13:47:32

422

159.4000

XLON

07003070000094392-E0CDtRthLunn20221031

31-Oct-2022 13:47:46

2402

159.4500

XLON

07003070000094537-E0CDtRthLvhT20221031

31-Oct-2022 13:47:46

1613

159.5500

XLON

05003050000094369-E0CDtRthLvgC20221031

31-Oct-2022 13:47:46

2642

159.5500

XLON

07003070000094534-E0CDtRthLvg520221031

31-Oct-2022 13:47:46

789

159.5500

XLON

05003050000094369-E0CDtRthLvg720221031

31-Oct-2022 13:47:47

1663

159.4500

CHIX

40043400400151768-110002TND20221031

31-Oct-2022 13:48:31

1212

159.3500

CHIX

24043240400151868-110002TZ720221031

31-Oct-2022 13:48:50

2051

159.3500

XLON

07003070000095004-E0CDtRthLycc20221031

31-Oct-2022 13:48:50

937

159.3500

XLON

07003070000095004-E0CDtRthLyca20221031

31-Oct-2022 13:48:51

599

159.3500

BATE

24023240200243339-10001IEH20221031

31-Oct-2022 13:48:51

1277

159.3500

BATE

24023240200243339-10001IEG20221031

31-Oct-2022 13:49:20

4077

159.4000

XLON

07003070000095284-E0CDtRthM0A120221031

31-Oct-2022 13:49:20

3603

159.3000

XLON

07003070000094549-E0CDtRthM0AS20221031

31-Oct-2022 13:49:21

2418

159.3000

CHIX

24043240400151444-110002UFQ20221031

31-Oct-2022 13:49:31

2902

159.3000

CHIX

24043240400152499-110002UL820221031

31-Oct-2022 13:49:41

1681

159.2000

XLON

05003050000094805-E0CDtRthM1f020221031

31-Oct-2022 13:49:41

646

159.2500

BATE

40023400200239505-10001IOM20221031

31-Oct-2022 13:49:41

1403

159.2500

BATE

40023400200240592-10001ION20221031

31-Oct-2022 13:49:45

2418

159.2000

CHIX

24043240400151869-110002URO20221031

31-Oct-2022 13:50:06

2049

159.1000

BATE

24023240200243644-10001IVW20221031

31-Oct-2022 13:50:06

2418

159.1000

CHIX

40043400400152768-110002V8N20221031

31-Oct-2022 13:50:31

506

159.0000

BATE

24023240200245166-10001J2D20221031

31-Oct-2022 13:50:53

4027

158.9000

XLON

07003070000096141-E0CDtRthM7xo20221031

31-Oct-2022 13:50:53

2502

158.9000

BATE

40023400200242328-10001J5G20221031

31-Oct-2022 13:51:37

3394

159.0000

XLON

07003070000096742-E0CDtRthMAdF20221031

31-Oct-2022 13:51:38

1459

158.9500

XLON

05003050000096581-E0CDtRthMAgb20221031

31-Oct-2022 13:51:38

777

158.9500

XLON

05003050000096336-E0CDtRthMAgV20221031

31-Oct-2022 13:51:38

188

158.9500

XLON

05003050000096581-E0CDtRthMAgZ20221031

31-Oct-2022 13:51:38

3260

158.9500

CHIX

24043240400153872-110002WCJ20221031

31-Oct-2022 13:51:38

2425

158.9500

XLON

07003070000096523-E0CDtRthMAgT20221031

31-Oct-2022 13:51:49

2608

158.9000

CHIX

40043400400154159-110002WGR20221031

31-Oct-2022 13:51:49

623

158.9000

BATE

24023240200245834-10001JGU20221031

31-Oct-2022 13:53:07

985

159.5500

CHIX

40043400400155559-110002X5I20221031

31-Oct-2022 13:53:07

643

159.5500

CHIX

40043400400155559-110002X5J20221031

31-Oct-2022 13:53:07

651

159.5500

CHIX

24043240400155211-110002X5H20221031

31-Oct-2022 13:53:31

2430

159.8500

XLON

05003050000097415-E0CDtRthMH5V20221031

31-Oct-2022 13:53:31

273

159.8500

BATE

24023240200248034-10001JXV20221031

31-Oct-2022 13:53:31

1724

159.8500

BATE

24023240200248034-10001JXW20221031

31-Oct-2022 13:53:31

2430

159.8500

XLON

07003070000097576-E0CDtRthMH5X20221031

31-Oct-2022 13:53:54

2976

159.9500

XLON

07003070000097759-E0CDtRthMIDH20221031

31-Oct-2022 13:53:54

2916

159.9500

XLON

05003050000097594-E0CDtRthMIDJ20221031

31-Oct-2022 13:54:06

1760

159.9000

CHIX

40043400400156082-110002XMY20221031

31-Oct-2022 13:54:33

2219

159.8000

CHIX

24043240400155410-110002XSQ20221031

31-Oct-2022 13:54:33

2430

159.8500

XLON

07003070000097761-E0CDtRthMK0P20221031

31-Oct-2022 13:54:33

3143

159.8500

BATE

40023400200245467-10001K5S20221031

31-Oct-2022 13:54:33

2246

159.8500

XLON

05003050000097616-E0CDtRthMK0R20221031

31-Oct-2022 13:54:33

2660

159.9000

BATE

40023400200246130-10001K5P20221031

31-Oct-2022 13:55:08

1216

159.8500

CHIX

40043400400156691-110002Y1J20221031

31-Oct-2022 13:55:08

693

159.8500

CHIX

40043400400156691-110002Y1K20221031

31-Oct-2022 13:55:48

2455

159.8500

XLON

07003070000098455-E0CDtRthMN2k20221031

31-Oct-2022 13:55:49

2211

159.8500

XLON

05003050000098281-E0CDtRthMN2m20221031

31-Oct-2022 13:56:27

5

159.9500

XLON

05003050000098627-E0CDtRthMOpb20221031

31-Oct-2022 13:56:27

3

159.9500

XLON

05003050000098627-E0CDtRthMOpm20221031

31-Oct-2022 13:56:27

2429

159.9500

XLON

05003050000098627-E0CDtRthMOpd20221031

31-Oct-2022 13:56:43

2694

160.0000

XLON

07003070000098899-E0CDtRthMPX720221031

31-Oct-2022 13:57:10

4

160.0000

XLON

05003050000098997-E0CDtRthMR4320221031

31-Oct-2022 13:57:10

188

160.0000

XLON

05003050000098997-E0CDtRthMR4E20221031

31-Oct-2022 13:57:10

3265

160.0000

XLON

05003050000098997-E0CDtRthMR4B20221031

31-Oct-2022 13:57:11

1328

160.0000

BATE

24023240200251141-10001KPE20221031

31-Oct-2022 13:57:11

2166

160.0000

BATE

24023240200251141-10001KPF20221031

31-Oct-2022 13:57:15

264

159.9500

XLON

05003050000098627-E0CDtRthMRGa20221031

31-Oct-2022 13:57:15

2474

159.9500

CHIX

24043240400157304-110002Z0Q20221031

31-Oct-2022 13:57:51

2469

159.9500

XLON

07003070000099436-E0CDtRthMSm320221031

31-Oct-2022 13:58:38

2948

159.9500

CHIX

40043400400158312-110002ZMK20221031

31-Oct-2022 13:58:38

3716

159.9500

XLON

05003050000099452-E0CDtRthMVFi20221031

31-Oct-2022 13:58:48

4

159.9500

XLON

07003070000099805-E0CDtRthMVjN20221031

31-Oct-2022 13:59:00

2553

159.8500

BATE

24023240200250759-10001L2120221031

31-Oct-2022 13:59:00

1524

159.9000

XLON

07003070000099582-E0CDtRthMWH220221031

31-Oct-2022 13:59:00

2701

159.9000

XLON

07003070000098747-E0CDtRthMWGy20221031

31-Oct-2022 13:59:00

664

159.9000

XLON

07003070000099601-E0CDtRthMWH420221031

31-Oct-2022 13:59:00

3385

159.9000

CHIX

40043400400158046-110002ZQW20221031

31-Oct-2022 13:59:00

2721

159.9500

XLON

07003070000099805-E0CDtRthMWGH20221031

31-Oct-2022 13:59:00

3627

159.9500

BATE

40023400200248968-10001L1Y20221031

31-Oct-2022 13:59:13

2418

159.8000

BATE

40023400200248009-10001L3Q20221031

31-Oct-2022 13:59:13

2481

159.8000

XLON

07003070000099879-E0CDtRthMX0W20221031

31-Oct-2022 14:00:28

2264

160.2000

XLON

07003070000100457-E0CDtRthMaPF20221031

31-Oct-2022 14:00:28

1121

160.2000

XLON

05003050000100357-E0CDtRthMaP620221031

31-Oct-2022 14:01:57

3253

160.5000

XLON

07003070000101187-E0CDtRthMeiF20221031

31-Oct-2022 14:02:11

2660

160.5500

CHIX

40043400400159942-11000316S20221031

31-Oct-2022 14:02:11

3406

160.6000

XLON

05003050000101101-E0CDtRthMfEG20221031

31-Oct-2022 14:02:11

1277

160.6000

BATE

24023240200254513-10001LRB20221031

31-Oct-2022 14:02:11

1141

160.6000

BATE

24023240200254513-10001LRC20221031

31-Oct-2022 14:02:11

1980

160.6000

BATE

40023400200251360-10001LRA20221031

31-Oct-2022 14:02:29

985

160.7000

CHIX

40043400400160123-1100031AW20221031

31-Oct-2022 14:02:52

985

160.6000

CHIX

40043400400160035-1100031IE20221031

31-Oct-2022 14:02:52

3174

160.6500

XLON

05003050000101453-E0CDtRthMhII20221031

31-Oct-2022 14:02:52

3000

160.7000

XLON

05003050000101269-E0CDtRthMhIE20221031

31-Oct-2022 14:02:52

2660

160.6000

BATE

40023400200251407-10001LX020221031

31-Oct-2022 14:02:52

1720

160.6500

CHIX

24043240400159842-1100031ID20221031

31-Oct-2022 14:02:52

1720

160.7500

CHIX

24043240400160092-1100031I820221031

31-Oct-2022 14:02:52

698

160.7000

CHIX

40043400400160138-1100031IB20221031

31-Oct-2022 14:02:52

909

160.7500

XLON

07003070000101531-E0CDtRthMhGV20221031

31-Oct-2022 14:02:52

2064

160.7500

CHIX

24043240400160076-1100031I720221031

31-Oct-2022 14:02:52

2900

160.7500

XLON

07003070000101531-E0CDtRthMhGN20221031

31-Oct-2022 14:02:53

2660

160.5500

BATE

24023240200254598-10001LX820221031

31-Oct-2022 14:03:45

2052

160.5000

XLON

07003070000101993-E0CDtRthMk6t20221031

31-Oct-2022 14:03:45

566

160.5000

XLON

07003070000101993-E0CDtRthMk6r20221031

31-Oct-2022 14:03:46

552

160.4500

XLON

05003050000101919-E0CDtRthMkA120221031

31-Oct-2022 14:03:46

4732

160.4500

XLON

05003050000101919-E0CDtRthMk9y20221031

31-Oct-2022 14:03:51

558

160.4500

BATE

24023240200255820-10001M5B20221031

31-Oct-2022 14:03:54

644

160.3500

BATE

40023400200252674-10001M6120221031

31-Oct-2022 14:03:54

1774

160.3500

BATE

24023240200254973-10001M6020221031

31-Oct-2022 14:03:54

2902

160.3000

CHIX

40043400400160428-11000320O20221031

31-Oct-2022 14:04:16

2597

160.2000

BATE

24023240200255821-10001MAS20221031

31-Oct-2022 14:04:38

3143

160.6000

CHIX

24043240400161176-1100032HH20221031

31-Oct-2022 14:05:08

3248

160.7500

XLON

07003070000102323-E0CDtRthMoaP20221031

31-Oct-2022 14:05:14

1548

160.7000

CHIX

24043240400161477-1100032UB20221031

31-Oct-2022 14:05:14

1127

160.7000

CHIX

40043400400161843-1100032UA20221031

31-Oct-2022 14:05:20

4117

160.7000

XLON

07003070000102408-E0CDtRthMpWF20221031

31-Oct-2022 14:05:33

485

160.6000

CHIX

40043400400161560-11000331720221031

31-Oct-2022 14:05:33

2660

160.6500

BATE

24023240200257281-10001MMC20221031

31-Oct-2022 14:05:33

2894

160.6500

XLON

07003070000102292-E0CDtRthMq4820221031

31-Oct-2022 14:05:33

1495

160.6000

XLON

05003050000102320-E0CDtRthMq4s20221031

31-Oct-2022 14:05:33

1211

160.6000

XLON

05003050000102320-E0CDtRthMq4k20221031

31-Oct-2022 14:05:33

2631

160.6500

XLON

05003050000102207-E0CDtRthMq4A20221031

31-Oct-2022 14:05:33

2902

160.7000

BATE

40023400200254099-10001MM820221031

31-Oct-2022 14:05:33

1283

160.6000

CHIX

40043400400161560-11000331620221031

31-Oct-2022 14:05:33

889

160.6000

CHIX

40043400400161559-11000331520221031

31-Oct-2022 14:05:33

971

160.6000

XLON

05003050000102236-E0CDtRthMq4i20221031

31-Oct-2022 14:06:00

1147

160.5500

XLON

07003070000102441-E0CDtRthMrBq20221031

31-Oct-2022 14:06:02

592

160.5000

XLON

05003050000102364-E0CDtRthMrKD20221031

31-Oct-2022 14:06:02

6141

160.5000

XLON

05003050000102364-E0CDtRthMrKF20221031

31-Oct-2022 14:06:16

1953

160.4500

CHIX

24043240400162015-1100033B820221031

31-Oct-2022 14:06:21

170

160.3500

XLON

07003070000102543-E0CDtRthMsCJ20221031

31-Oct-2022 14:07:45

3911

160.7000

XLON

07003070000103347-E0CDtRthMvEf20221031

31-Oct-2022 14:07:45

1954

160.7000

CHIX

40043400400163253-1100033TM20221031

31-Oct-2022 14:07:49

2826

160.6500

CHIX

24043240400162964-1100033V220221031

31-Oct-2022 14:07:50

3261

160.6500

CHIX

40043400400163314-1100033V120221031

31-Oct-2022 14:07:50

3585

160.6500

XLON

05003050000103241-E0CDtRthMvU520221031

31-Oct-2022 14:08:22

3143

160.6000

BATE

24023240200259721-10001N2C20221031

31-Oct-2022 14:08:35

2900

160.5500

BATE

40023400200255840-10001N3H20221031

31-Oct-2022 14:08:35

378

160.5500

BATE

40023400200255840-10001N3I20221031

31-Oct-2022 14:08:35

3259

160.5500

XLON

07003070000103348-E0CDtRthMxAL20221031

31-Oct-2022 14:09:20

47

160.6000

BATE

40023400200256843-10001N8Y20221031

31-Oct-2022 14:09:20

3232

160.6000

BATE

40023400200256843-10001N8Z20221031

31-Oct-2022 14:09:20

4127

160.6000

XLON

07003070000103724-E0CDtRthMzAx20221031

31-Oct-2022 14:09:27

473

160.6000

CHIX

40043400400164165-1100034DW20221031

31-Oct-2022 14:09:27

123

160.6000

CHIX

40043400400164165-1100034DV20221031

31-Oct-2022 14:09:27

156

160.6000

CHIX

40043400400164165-1100034DX20221031

31-Oct-2022 14:09:27

23

160.6000

CHIX

40043400400164165-1100034DY20221031

31-Oct-2022 14:09:58

1312

160.6500

BATE

40023400200257330-10001ND520221031

31-Oct-2022 14:09:58

1045

160.6500

XLON

05003050000103905-E0CDtRthN0T920221031

31-Oct-2022 14:09:58

1541

160.6500

CHIX

24043240400163846-1100034K220221031

31-Oct-2022 14:10:01

2070

160.6000

CHIX

40043400400164227-1100034MA20221031

31-Oct-2022 14:10:01

421

160.6000

XLON

07003070000104025-E0CDtRthN0iu20221031

31-Oct-2022 14:10:01

1126

160.6000

XLON

07003070000104025-E0CDtRthN0im20221031

31-Oct-2022 14:10:01

86

160.6000

CHIX

40043400400164227-1100034M920221031

31-Oct-2022 14:10:03

3451

160.5500

XLON

05003050000103568-E0CDtRthN0tk20221031

31-Oct-2022 14:12:01

80

160.6500

BATE

24023240200262495-10001NTZ20221031

31-Oct-2022 14:13:31

1286

160.8500

XLON

05003050000105332-E0CDtRthN8QR20221031

31-Oct-2022 14:13:31

2700

160.8500

XLON

05003050000105332-E0CDtRthN8QP20221031

31-Oct-2022 14:13:31

3616

160.8500

CHIX

40043400400166020-1100035XF20221031

31-Oct-2022 14:13:31

5946

160.8500

XLON

07003070000105287-E0CDtRthN8Po20221031

31-Oct-2022 14:14:04

2132

160.9000

XLON

07003070000105551-E0CDtRthN9iL20221031

31-Oct-2022 14:14:04

2388

160.9000

XLON

07003070000105551-E0CDtRthN9iI20221031

31-Oct-2022 14:14:04

987

160.8500

XLON

07003070000105565-E0CDtRthN9iy20221031

31-Oct-2022 14:14:04

1112

160.8500

XLON

07003070000105604-E0CDtRthN9j420221031

31-Oct-2022 14:14:04

756

160.8500

XLON

05003050000105519-E0CDtRthN9j020221031

31-Oct-2022 14:14:04

655

160.8500

XLON

05003050000105534-E0CDtRthN9j220221031

31-Oct-2022 14:14:04

2434

160.8500

XLON

07003070000105565-E0CDtRthN9iw20221031

31-Oct-2022 14:14:04

2418

160.9000

BATE

40023400200260515-10001O7M20221031

31-Oct-2022 14:14:04

62

160.8500

BATE

24023240200263595-10001O7N20221031

31-Oct-2022 14:14:04

2276

160.9000

CHIX

24043240400165992-11000365O20221031

31-Oct-2022 14:14:04

2840

160.8500

BATE

24023240200263595-10001O7O20221031

31-Oct-2022 14:15:09

2902

161.1000

CHIX

24043240400166334-1100036NI20221031

31-Oct-2022 14:15:13

762

161.0500

BATE

24023240200264390-10001OGE20221031

31-Oct-2022 14:15:13

62

161.0500

BATE

24023240200264390-10001OGD20221031

31-Oct-2022 14:15:13

2660

161.0500

CHIX

40043400400166727-1100036PY20221031

31-Oct-2022 14:15:14

2660

161.0000

CHIX

40043400400166708-1100036Q620221031

31-Oct-2022 14:15:14

1125

160.9000

BATE

24023240200264389-10001OGM20221031

31-Oct-2022 14:15:14

1357

160.9000

BATE

24023240200264388-10001OGL20221031

31-Oct-2022 14:17:25

1981

161.3500

BATE

24023240200266655-10001OX920221031

31-Oct-2022 14:17:25

12

161.3500

XLON

05003050000106613-E0CDtRthNIgP20221031

31-Oct-2022 14:17:25

3741

161.3500

XLON

05003050000106613-E0CDtRthNIgV20221031

31-Oct-2022 14:17:25

1527

161.3500

CHIX

40043400400168248-1100037O920221031

31-Oct-2022 14:17:25

731

161.3500

XLON

07003070000106701-E0CDtRthNIgn20221031

31-Oct-2022 14:17:25

215

161.3500

BATE

40023400200263249-10001OXA20221031

31-Oct-2022 14:17:25

397

161.3500

BATE

40023400200263249-10001OXB20221031

31-Oct-2022 14:17:25

3272

161.3500

CHIX

24043240400167911-1100037OA20221031

31-Oct-2022 14:17:25

3753

161.3500

XLON

07003070000106661-E0CDtRthNIgZ20221031

31-Oct-2022 14:17:25

4235

161.3500

XLON

07003070000106701-E0CDtRthNIgb20221031

31-Oct-2022 14:17:25

2418

161.3500

BATE

24023240200266638-10001OX720221031

31-Oct-2022 14:17:48

2138

161.4500

CHIX

40043400400168913-1100037VO20221031

31-Oct-2022 14:18:25

1165

161.5000

XLON

07003070000107321-E0CDtRthNL9L20221031

31-Oct-2022 14:18:25

8623

161.5000

XLON

07003070000107321-E0CDtRthNL9N20221031

31-Oct-2022 14:18:33

3385

161.4500

BATE

24023240200268519-10001P7X20221031

31-Oct-2022 14:18:48

326

161.4000

CHIX

24043240400168589-1100038AJ20221031

31-Oct-2022 14:18:48

240

161.4000

CHIX

24043240400168589-1100038AI20221031

31-Oct-2022 14:18:48

2660

161.4000

BATE

24023240200267998-10001P9320221031

31-Oct-2022 14:18:48

261

161.4000

XLON

05003050000106990-E0CDtRthNLvL20221031

31-Oct-2022 14:18:52

2641

161.4000

CHIX

24043240400168589-1100038BI20221031

31-Oct-2022 14:18:52

642

161.4000

XLON

07003070000107063-E0CDtRthNM4b20221031

31-Oct-2022 14:18:52

3012

161.4000

XLON

05003050000106990-E0CDtRthNM4Z20221031

31-Oct-2022 14:19:11

3648

161.3500

XLON

05003050000106946-E0CDtRthNMvW20221031

31-Oct-2022 14:19:27

1045

161.3000

CHIX

40043400400170066-1100038KB20221031

31-Oct-2022 14:19:27

1663

161.3000

CHIX

40043400400170066-1100038KA20221031

31-Oct-2022 14:19:29

154

161.2500

BATE

24023240200268537-10001PE320221031

31-Oct-2022 14:19:29

5692

161.2500

XLON

05003050000107543-E0CDtRthNNjX20221031

31-Oct-2022 14:19:29

1069

161.2500

CHIX

40043400400169440-1100038KN20221031

31-Oct-2022 14:19:29

67

161.2500

XLON

05003050000107543-E0CDtRthNNjS20221031

31-Oct-2022 14:19:29

25

161.2500

BATE

24023240200268537-10001PE120221031

31-Oct-2022 14:19:29

1409

161.2500

BATE

24023240200268537-10001PE220221031

31-Oct-2022 14:20:39

445

161.4000

BATE

24023240200270475-10001PLJ20221031

31-Oct-2022 14:20:39

1973

161.4000

BATE

24023240200270475-10001PLI20221031

31-Oct-2022 14:20:42

373

161.3500

XLON

07003070000108099-E0CDtRthNQNp20221031

31-Oct-2022 14:20:42

258

161.3500

BATE

24023240200270474-10001PLW20221031

31-Oct-2022 14:20:42

496

161.3500

BATE

24023240200270474-10001PLV20221031

31-Oct-2022 14:20:44

1339

161.3500

XLON

07003070000108099-E0CDtRthNQSI20221031

31-Oct-2022 14:20:44

2768

161.3500

XLON

07003070000108099-E0CDtRthNQSK20221031

31-Oct-2022 14:20:44

1906

161.3500

BATE

24023240200270474-10001PM920221031

31-Oct-2022 14:21:02

513

161.2500

XLON

07003070000108043-E0CDtRthNR1E20221031

31-Oct-2022 14:21:02

1551

161.2500

XLON

07003070000108043-E0CDtRthNR1C20221031

31-Oct-2022 14:21:02

1743

161.2500

XLON

07003070000108043-E0CDtRthNR0u20221031

31-Oct-2022 14:21:32

1

161.2000

CHIX

24043240400169734-1100039CQ20221031

31-Oct-2022 14:21:32

426

161.2000

BATE

24023240200270476-10001PS620221031

31-Oct-2022 14:21:32

1010

161.2000

CHIX

24043240400170771-1100039CS20221031

31-Oct-2022 14:21:32

1210

161.2000

CHIX

24043240400169734-1100039CR20221031

31-Oct-2022 14:21:32

1386

161.2000

BATE

24023240200270476-10001PS520221031

31-Oct-2022 14:21:32

3593

161.2000

XLON

05003050000108072-E0CDtRthNS3L20221031

31-Oct-2022 14:21:32

606

161.2000

BATE

24023240200270476-10001PS420221031

31-Oct-2022 14:21:44

1526

161.1000

CHIX

40043400400171089-1100039JC20221031

31-Oct-2022 14:22:05

814

161.0500

CHIX

40043400400170866-1100039PX20221031

31-Oct-2022 14:22:05

173

161.0500

XLON

05003050000108321-E0CDtRthNTpJ20221031

31-Oct-2022 14:22:05

3293

161.0500

XLON

05003050000108321-E0CDtRthNTpL20221031

31-Oct-2022 14:22:11

69

161.0500

BATE

24023240200272142-10001PZ120221031

31-Oct-2022 14:23:29

2559

161.1000

CHIX

24043240400172410-E10003A7K20221031

31-Oct-2022 14:23:35

2418

161.1000

BATE

24023240200273628-D10001Q7420221031

31-Oct-2022 14:23:36

1425

161.1500

XLON

07003070000109336-E0CDtRthNXZw20221031

31-Oct-2022 14:24:02

651

161.2000

BATE

40023400200270400-10001Q9720221031

31-Oct-2022 14:24:05

1426

161.2000

CHIX

24043240400172500-110003ADU20221031

31-Oct-2022 14:24:05

3143

161.2000

BATE

24023240200273892-10001Q9U20221031

31-Oct-2022 14:24:05

1352

161.2000

BATE

40023400200270400-10001Q9T20221031

31-Oct-2022 14:24:21

2265

161.2000

XLON

05003050000109559-E0CDtRthNZ9S20221031

31-Oct-2022 14:26:03

487

161.3500

CHIX

24043240400173996-110003B4F20221031

31-Oct-2022 14:26:04

22

161.3500

CHIX

24043240400173996-110003B4M20221031

31-Oct-2022 14:26:04

1278

161.4000

XLON

05003050000110185-E0CDtRthNcpM20221031

31-Oct-2022 14:26:04

10069

161.4000

XLON

05003050000110185-E0CDtRthNcpO20221031

31-Oct-2022 14:26:12

2418

161.3500

BATE

24023240200276413-D10001QOY20221031

31-Oct-2022 14:26:12

1573

161.3500

CHIX

24043240400173996-110003B7Z20221031

31-Oct-2022 14:26:12

1023

161.3500

CHIX

40043400400174365-110003B8020221031

31-Oct-2022 14:26:25

5679

161.3000

XLON

07003070000109869-E0CDtRthNdYH20221031

31-Oct-2022 14:26:25

682

161.3000

XLON

05003050000109783-E0CDtRthNdYJ20221031

31-Oct-2022 14:26:25

1735

161.3000

CHIX

40043400400173671-110003BBC20221031

31-Oct-2022 14:26:25

815

161.2500

BATE

24023240200275155-10001QQM20221031

31-Oct-2022 14:26:25

854

161.3000

CHIX

24043240400174049-110003BBI20221031

31-Oct-2022 14:26:25

731

161.3000

XLON

05003050000109782-E0CDtRthNdYF20221031

31-Oct-2022 14:26:25

2902

161.3000

BATE

40023400200272173-10001QQK20221031

31-Oct-2022 14:26:25

1474

161.3000

XLON

07003070000109870-E0CDtRthNdYL20221031

31-Oct-2022 14:26:25

277

161.2500

BATE

24023240200275155-10001QQN20221031

31-Oct-2022 14:26:25

900

161.3000

XLON

07003070000109867-E0CDtRthNdYD20221031

31-Oct-2022 14:26:26

757

161.2000

CHIX

24043240400173187-110003BBZ20221031

31-Oct-2022 14:26:26

1152

161.2000

CHIX

24043240400173187-110003BC020221031

31-Oct-2022 14:26:49

998

161.1500

BATE

24023240200276414-10001QTQ20221031

31-Oct-2022 14:27:44

2

161.2000

XLON

07003070000110898-E0CDtRthNgLe20221031

31-Oct-2022 14:27:44

2064

161.2000

XLON

07003070000110898-E0CDtRthNgLg20221031

31-Oct-2022 14:27:47

2301

161.2000

CHIX

24043240400175040-E10003BSY20221031

31-Oct-2022 14:27:52

7

161.2000

BATE

24023240200278027-10001QZT20221031

31-Oct-2022 14:28:36

2146

161.1500

XLON

07003070000111257-E0CDtRthNi6Y20221031

31-Oct-2022 14:28:51

3071

161.1500

BATE

40023400200275478-D10001R6N20221031

31-Oct-2022 14:29:10

3554

161.1000

XLON

07003070000110445-E0CDtRthNj9I20221031

31-Oct-2022 14:30:31

2615

161.1500

BATE

24023240200280963-D10001RLE20221031

31-Oct-2022 14:31:00

2230

161.1500

CHIX

24043240400177126-110003DBQ20221031

31-Oct-2022 14:31:02

2254

161.1000

BATE

40023400200273752-10001RS420221031

31-Oct-2022 14:31:02

1534

161.1000

CHIX

40043400400175398-110003DDN20221031

31-Oct-2022 14:31:02

1705

161.1000

XLON

05003050000111808-E0CDtRthNnZx20221031

31-Oct-2022 14:31:02

2479

161.1000

XLON

05003050000111808-E0CDtRthNna520221031

31-Oct-2022 14:31:03

1463

161.0500

XLON

05003050000110782-E0CDtRthNnbv20221031

31-Oct-2022 14:31:03

1540

161.0500

XLON

05003050000110782-E0CDtRthNnbt20221031

31-Oct-2022 14:31:03

762

161.0500

XLON

05003050000112865-E0CDtRthNnbx20221031

31-Oct-2022 14:31:07

1172

161.0500

CHIX

24043240400177311-110003DGE20221031

31-Oct-2022 14:31:07

558

161.0500

CHIX

24043240400177311-110003DGD20221031

31-Oct-2022 14:31:07

681

161.0500

CHIX

24043240400177311-110003DGF20221031

31-Oct-2022 14:32:11

2025

161.1000

BATE

24023240200282618-10001S5T20221031

31-Oct-2022 14:32:13

165

161.0000

CHIX

40043400400178125-110003E7D20221031

31-Oct-2022 14:32:57

732

161.0500

XLON

05003050000113798-E0CDtRthNsgO20221031

31-Oct-2022 14:32:57

2900

161.0500

XLON

05003050000113798-E0CDtRthNsgK20221031

31-Oct-2022 14:32:57

2653

161.0000

BATE

40023400200278936-10001SEF20221031

31-Oct-2022 14:32:57

1748

161.0500

CHIX

24043240400178373-110003EJK20221031

31-Oct-2022 14:32:57

3506

161.1000

XLON

07003070000113974-E0CDtRthNsfv20221031

31-Oct-2022 14:33:43

1220

161.0000

CHIX

40043400400178707-110003F1N20221031

31-Oct-2022 14:33:43

639

161.0000

CHIX

40043400400178125-110003F1L20221031

31-Oct-2022 14:33:51

6

161.0000

BATE

40023400200280746-10001SNT20221031

31-Oct-2022 14:33:51

81

161.0000

BATE

40023400200280746-10001SNU20221031

31-Oct-2022 14:33:51

1277

161.0000

BATE

40023400200280746-10001SNV20221031

31-Oct-2022 14:34:43

1229

160.9500

CHIX

40043400400179795-110003FKW20221031

31-Oct-2022 14:34:43

11

160.9500

XLON

07003070000114574-E0CDtRthNwRS20221031

31-Oct-2022 14:34:43

3721

161.0000

XLON

07003070000114600-E0CDtRthNwQx20221031

31-Oct-2022 14:34:43

811

160.9500

CHIX

40043400400179795-110003FKV20221031

31-Oct-2022 14:34:43

805

160.9500

XLON

07003070000114574-E0CDtRthNwRH20221031

31-Oct-2022 14:34:52

2266

160.9500

XLON

07003070000114574-E0CDtRthNwiF20221031

31-Oct-2022 14:35:03

237

160.9000

BATE

40023400200277362-10001SZX20221031

31-Oct-2022 14:35:03

1878

160.9000

XLON

05003050000114474-E0CDtRthNx3R20221031

31-Oct-2022 14:35:03

2040

160.9000

CHIX

24043240400179443-110003FS320221031

31-Oct-2022 14:35:03

1178

160.9000

BATE

40023400200277362-10001SZW20221031

31-Oct-2022 14:35:31

1277

160.8500

BATE

24023240200286171-10001T5G20221031

31-Oct-2022 14:35:31

58

160.8500

BATE

24023240200286171-10001T5F20221031

31-Oct-2022 14:36:37

594

160.9000

BATE

40023400200283574-10001THA20221031

31-Oct-2022 14:36:39

3

160.9500

CHIX

40043400400181263-110003GVK20221031

31-Oct-2022 14:36:45

986

160.9000

CHIX

40043400400181207-110003H0T20221031

31-Oct-2022 14:36:45

681

160.9000

CHIX

24043240400180792-110003H0S20221031

31-Oct-2022 14:36:45

1732

160.9500

CHIX

40043400400181263-110003H0P20221031

31-Oct-2022 14:36:45

3980

160.9500

XLON

05003050000115243-E0CDtRthO17W20221031

31-Oct-2022 14:36:45

2831

160.9500

XLON

07003070000115376-E0CDtRthO17U20221031

31-Oct-2022 14:36:46

1586

160.8500

XLON

05003050000115180-E0CDtRthO1BB20221031

31-Oct-2022 14:36:46

557

160.8500

BATE

40023400200283573-10001TM020221031

31-Oct-2022 14:36:46

1470

160.8500

XLON

05003050000115180-E0CDtRthO1BD20221031

31-Oct-2022 14:36:47

906

160.8500

BATE

40023400200283573-10001TM920221031

31-Oct-2022 14:36:47

374

160.8500

BATE

24023240200287296-10001TMB20221031

31-Oct-2022 14:36:47

203

160.8500

BATE

24023240200287296-10001TMA20221031

31-Oct-2022 14:36:53

528

160.8000

CHIX

24043240400180851-110003H4420221031

31-Oct-2022 14:36:53

959

160.8000

CHIX

24043240400180851-110003H4520221031

31-Oct-2022 14:37:08

2287

160.7500

BATE

24023240200284481-10001TR620221031

31-Oct-2022 14:38:55

179

161.0000

BATE

40023400200285623-10001U5S20221031

31-Oct-2022 14:38:55

882

161.0000

BATE

40023400200285623-10001U5U20221031

31-Oct-2022 14:38:55

781

161.0000

BATE

40023400200285623-10001U5T20221031

31-Oct-2022 14:38:55

1970

161.0000

CHIX

40043400400182529-110003I3Z20221031

31-Oct-2022 14:40:09

1653

161.1000

CHIX

24043240400183220-110003ITU20221031

31-Oct-2022 14:40:24

2292

161.0500

XLON

05003050000116256-E0CDtRthO8Ql20221031

31-Oct-2022 14:40:24

1514

161.0500

XLON

05003050000116256-E0CDtRthO8Qj20221031

31-Oct-2022 14:40:24

577

161.0500

XLON

05003050000116282-E0CDtRthO8Qn20221031

31-Oct-2022 14:40:31

331

161.1500

BATE

24023240200291677-10001UM920221031

31-Oct-2022 14:40:51

4379

161.1000

XLON

05003050000116594-E0CDtRthO9C720221031

31-Oct-2022 14:40:54

1653

161.0500

CHIX

40043400400183205-110003J5N20221031

31-Oct-2022 14:40:54

639

161.0500

XLON

07003070000116859-E0CDtRthO9K520221031

31-Oct-2022 14:40:54

786

161.0500

BATE

40023400200287815-10001UPC20221031

31-Oct-2022 14:40:54

639

161.0500

XLON

07003070000116863-E0CDtRthO9K720221031

31-Oct-2022 14:40:54

2919

161.0500

XLON

05003050000116573-E0CDtRthO9K320221031

31-Oct-2022 14:41:07

2440

161.0500

CHIX

40043400400184148-E10003J9420221031

31-Oct-2022 14:41:50

1888

161.1000

XLON

07003070000117240-E0CDtRthOBlN20221031

31-Oct-2022 14:42:07

1655

161.0500

BATE

40023400200288532-10001V3W20221031

31-Oct-2022 14:42:07

1350

161.0500

CHIX

24043240400183951-110003JZF20221031

31-Oct-2022 14:42:35

3001

161.1000

XLON

07003070000117647-E0CDtRthODWn20221031

31-Oct-2022 14:43:34

2104

161.1500

CHIX

24043240400185372-E10003KPO20221031

31-Oct-2022 14:43:37

614

161.0500

XLON

07003070000117983-E0CDtRthOFwf20221031

31-Oct-2022 14:43:37

11

161.0500

XLON

05003050000117456-E0CDtRthOFwT20221031

31-Oct-2022 14:43:37

593

161.0500

XLON

05003050000117776-E0CDtRthOFwd20221031

31-Oct-2022 14:43:37

2902

161.0500

BATE

40023400200289599-10001VI920221031

31-Oct-2022 14:43:37

3667

161.0500

XLON

05003050000117456-E0CDtRthOFwX20221031

31-Oct-2022 14:43:37

703

161.0500

XLON

05003050000117767-E0CDtRthOFwb20221031

31-Oct-2022 14:43:37

1870

161.1000

BATE

24023240200294308-10001VI820221031

31-Oct-2022 14:43:37

2630

161.0500

CHIX

24043240400184864-110003KQ320221031

31-Oct-2022 14:43:37

930

161.0500

XLON

07003070000117935-E0CDtRthOFwZ20221031

31-Oct-2022 14:43:37

3443

161.1000

XLON

05003050000117732-E0CDtRthOFvT20221031

31-Oct-2022 14:43:37

1638

161.1000

BATE

24023240200294308-10001VI720221031

31-Oct-2022 14:43:37

1313

161.1000

CHIX

40043400400185317-110003KQ020221031

31-Oct-2022 14:43:39

792

161.0000

BATE

40023400200286692-10001VIJ20221031

31-Oct-2022 14:43:47

943

161.0000

BATE

40023400200286692-10001VK020221031

31-Oct-2022 14:44:11

2477

160.9000

XLON

07003070000118059-E0CDtRthOGqn20221031

31-Oct-2022 14:44:11

2398

160.9000

BATE

24023240200295424-10001VMD20221031

31-Oct-2022 14:44:56

1458

160.9500

CHIX

40043400400186632-110003LFG20221031

31-Oct-2022 14:46:10

964

160.9500

BATE

40023400200293873-10001W8M20221031

31-Oct-2022 14:46:42

3197

160.9500

XLON

07003070000118864-E0CDtRthOMfQ20221031

31-Oct-2022 14:46:42

1443

160.9500

BATE

40023400200293873-10001WEG20221031

31-Oct-2022 14:46:42

2739

160.9500

CHIX

24043240400187072-110003MG620221031

31-Oct-2022 14:47:10

3274

160.9500

XLON

05003050000119063-E0CDtRthONXY20221031

31-Oct-2022 14:47:24

2539

160.9500

BATE

40023400200294939-10001WLP20221031

31-Oct-2022 14:47:24

3732

160.9500

XLON

05003050000119287-E0CDtRthOOC820221031

31-Oct-2022 14:47:28

2207

160.9000

BATE

24023240200297189-10001WME20221031

31-Oct-2022 14:47:28

1723

160.8500

CHIX

24043240400185934-110003MSX20221031

31-Oct-2022 14:47:28

929

160.8500

XLON

07003070000119502-E0CDtRthOOLo20221031

31-Oct-2022 14:47:28

640

160.8500

XLON

05003050000119357-E0CDtRthOOLq20221031

31-Oct-2022 14:47:28

4088

160.9000

XLON

05003050000118447-E0CDtRthOOLi20221031

31-Oct-2022 14:48:00

810

161.0500

CHIX

24043240400188025-110003N2O20221031

31-Oct-2022 14:48:00

927

161.0500

CHIX

40043400400188501-110003N2N20221031

31-Oct-2022 14:48:00

1911

161.0500

CHIX

40043400400188502-110003N2P20221031

31-Oct-2022 14:48:02

17

160.9500

CHIX

24043240400188010-110003N5W20221031

31-Oct-2022 14:48:02

513

160.9500

CHIX

24043240400188010-110003N5V20221031

31-Oct-2022 14:48:04

1381

160.9500

CHIX

24043240400188010-110003N7S20221031

31-Oct-2022 14:49:10

2064

160.9500

XLON

07003070000120142-E0CDtRthORuJ20221031

31-Oct-2022 14:49:10

1266

160.9500

XLON

07003070000120142-E0CDtRthORuH20221031

31-Oct-2022 14:49:10

122

160.9500

XLON

07003070000120142-E0CDtRthORuL20221031

31-Oct-2022 14:49:27

24

160.9500

CHIX

40043400400189395-110003NTN20221031

31-Oct-2022 14:49:27

1003

160.9500

CHIX

40043400400189395-110003NTK20221031

31-Oct-2022 14:49:27

216

160.9500

CHIX

40043400400189395-110003NTM20221031

31-Oct-2022 14:49:27

625

160.9500

CHIX

40043400400189395-110003NTL20221031

31-Oct-2022 14:49:32

1277

160.9500

BATE

24023240200301068-10001X6D20221031

31-Oct-2022 14:50:06

3685

161.0000

XLON

05003050000120301-E0CDtRthOTi120221031

31-Oct-2022 14:50:20

4238

161.0000

XLON

05003050000120403-E0CDtRthOUQE20221031

31-Oct-2022 14:50:28

3220

160.9500

XLON

05003050000120210-E0CDtRthOUgR20221031

31-Oct-2022 14:50:28

1228

160.9500

XLON

05003050000120209-E0CDtRthOUgP20221031

31-Oct-2022 14:50:28

874

160.9500

BATE

40023400200297419-10001XGU20221031

31-Oct-2022 14:50:28

1249

160.9500

XLON

07003070000120373-E0CDtRthOUgT20221031

31-Oct-2022 14:50:28

613

160.9500

XLON

07003070000120415-E0CDtRthOUgV20221031

31-Oct-2022 14:50:31

1277

160.9500

BATE

24023240200302125-10001XH520221031

31-Oct-2022 14:51:03

2366

160.8500

BATE

40023400200296521-10001XN420221031

31-Oct-2022 14:51:03

1921

160.8500

XLON

05003050000120465-E0CDtRthOVlv20221031

31-Oct-2022 14:51:03

1581

160.8500

CHIX

24043240400188922-110003ON220221031

31-Oct-2022 14:51:10

2932

160.8000

XLON

07003070000120603-E0CDtRthOWA920221031

31-Oct-2022 14:51:10

2188

160.8500

CHIX

40043400400190353-110003ORM20221031

31-Oct-2022 14:51:10

44

160.8000

XLON

07003070000120603-E0CDtRthOWA520221031

31-Oct-2022 14:53:33

2660

160.9500

BATE

24023240200305370-10001YDO20221031

31-Oct-2022 14:53:35

1946

160.9500

CHIX

40043400400191759-110003Q2W20221031

31-Oct-2022 14:53:53

1172

161.0000

XLON

05003050000121623-E0CDtRthOb8L20221031

31-Oct-2022 14:53:53

2610

161.0000

XLON

05003050000121623-E0CDtRthOb8J20221031

31-Oct-2022 14:54:01

2461

160.9500

BATE

40023400200301678-10001YIK20221031

31-Oct-2022 14:54:01

1166

160.9500

BATE

40023400200301678-10001YIL20221031

31-Oct-2022 14:54:01

2907

160.9500

XLON

05003050000121616-E0CDtRthObT320221031

31-Oct-2022 14:54:03

2126

160.9000

CHIX

40043400400191389-110003QFD20221031

31-Oct-2022 14:54:03

404

160.9000

CHIX

40043400400191389-110003QFC20221031

31-Oct-2022 14:54:03

327

160.9000

XLON

07003070000121800-E0CDtRthObiB20221031

31-Oct-2022 14:54:03

357

160.9000

BATE

40023400200300692-10001YK620221031

31-Oct-2022 14:54:03

2303

160.9000

BATE

40023400200300692-10001YK720221031

31-Oct-2022 14:54:04

2580

160.9000

XLON

07003070000121800-E0CDtRthObiK20221031

31-Oct-2022 14:54:04

1362

160.8500

CHIX

40043400400191760-110003QFF20221031

31-Oct-2022 14:54:04

2418

160.8500

BATE

24023240200303917-10001YKA20221031

31-Oct-2022 14:54:27

538

160.8000

CHIX

24043240400191839-110003QMA20221031

31-Oct-2022 14:54:27

54

160.8000

CHIX

24043240400191839-110003QM720221031

31-Oct-2022 14:54:27

229

160.8000

CHIX

24043240400191839-110003QM920221031

31-Oct-2022 14:54:27

2

160.8000

CHIX

24043240400191839-110003QM820221031

31-Oct-2022 14:54:29

113

160.8000

CHIX

40043400400192321-110003QMX20221031

31-Oct-2022 14:55:21

281

160.8000

CHIX

24043240400192314-110003R0S20221031

31-Oct-2022 14:55:21

282

160.8000

CHIX

24043240400192314-110003R0R20221031

31-Oct-2022 14:55:28

367

160.8000

CHIX

24043240400192314-110003R2K20221031

31-Oct-2022 14:56:01

1235

160.8500

XLON

07003070000122462-E0CDtRthOfRJ20221031

31-Oct-2022 14:56:01

3300

160.8500

XLON

07003070000122462-E0CDtRthOfTU20221031

31-Oct-2022 14:56:07

216

160.8500

CHIX

40043400400193303-110003RF620221031

31-Oct-2022 14:56:07

14

160.8500

CHIX

40043400400193303-110003RF820221031

31-Oct-2022 14:56:07

4

160.8500

CHIX

40043400400193303-110003RF920221031

31-Oct-2022 14:56:07

458

160.8500

CHIX

40043400400193303-110003RF720221031

31-Oct-2022 14:56:07

91

160.8000

XLON

07003070000122407-E0CDtRthOfq620221031

31-Oct-2022 14:56:07

91

160.8000

BATE

40023400200303502-10001Z4U20221031

31-Oct-2022 14:56:38

52

160.9000

XLON

05003050000122567-E0CDtRthOgrw20221031

31-Oct-2022 14:56:38

2841

160.9000

XLON

05003050000122567-E0CDtRthOgry20221031

31-Oct-2022 14:56:43

200

160.8500

XLON

05003050000122494-E0CDtRthOh0f20221031

31-Oct-2022 14:56:43

2240

160.8500

XLON

05003050000122494-E0CDtRthOh0s20221031

31-Oct-2022 14:56:43

654

160.8500

XLON

05003050000122533-E0CDtRthOh0u20221031

31-Oct-2022 14:56:48

1903

160.8250

CHIX

40043400400193699-E10003RQQ20221031

31-Oct-2022 14:56:53

1277

160.9000

BATE

24023240200308959-10001ZAV20221031

31-Oct-2022 14:56:53

2

160.9000

BATE

24023240200308959-10001ZAT20221031

31-Oct-2022 14:56:53

18

160.9000

BATE

24023240200308959-10001ZAU20221031

31-Oct-2022 14:57:11

17

160.8500

BATE

40023400200305223-10001ZEG20221031

31-Oct-2022 14:57:29

1440

160.8000

CHIX

24043240400192613-110003S0L20221031

31-Oct-2022 14:57:29

211

160.8000

XLON

07003070000122407-E0CDtRthOiOk20221031

31-Oct-2022 14:57:39

6

160.8500

XLON

05003050000122939-E0CDtRthOie620221031

31-Oct-2022 14:57:39

5

160.8500

XLON

05003050000122939-E0CDtRthOie420221031

31-Oct-2022 14:57:40

345

160.8500

XLON

05003050000122939-E0CDtRthOieq20221031

31-Oct-2022 14:57:40

450

160.8500

XLON

05003050000122939-E0CDtRthOien20221031

31-Oct-2022 14:58:07

2485

160.8500

CHIX

24043240400193849-110003S9W20221031

31-Oct-2022 14:58:07

41

160.8500

XLON

05003050000122997-E0CDtRthOjN520221031

31-Oct-2022 14:58:07

2202

160.8500

XLON

05003050000122939-E0CDtRthOjN320221031

31-Oct-2022 14:58:07

3627

160.8500

BATE

40023400200305896-10001ZLJ20221031

31-Oct-2022 14:58:07

701

160.8500

XLON

05003050000122997-E0CDtRthOjN720221031

31-Oct-2022 14:58:11

3601

160.8000

XLON

05003050000122936-E0CDtRthOjXT20221031

31-Oct-2022 14:58:11

2670

160.8000

CHIX

40043400400194318-110003SCR20221031

31-Oct-2022 14:58:11

229

160.8000

CHIX

40043400400194318-110003SCQ20221031

31-Oct-2022 14:58:11

32

160.8000

XLON

05003050000122936-E0CDtRthOjXQ20221031

31-Oct-2022 14:58:11

1381

160.8000

XLON

07003070000123110-E0CDtRthOjXV20221031

31-Oct-2022 14:58:11

2612

160.8000

BATE

40023400200303502-10001ZMS20221031

31-Oct-2022 14:58:13

1760

160.7000

CHIX

40043400400192294-110003SDG20221031

31-Oct-2022 14:58:13

733

160.7500

XLON

07003070000123191-E0CDtRthOje720221031

31-Oct-2022 14:58:13

686

160.7500

XLON

05003050000123044-E0CDtRthOje920221031

31-Oct-2022 14:58:51

406

160.7000

BATE

40023400200306804-10001ZR520221031

31-Oct-2022 14:58:51

1277

160.7000

BATE

40023400200306804-10001ZR620221031

31-Oct-2022 14:59:07

30

160.6000

BATE

24023240200309320-10001ZTU20221031

31-Oct-2022 14:59:27

636

160.6500

CHIX

40043400400195268-110003SXK20221031

31-Oct-2022 14:59:27

923

160.6500

CHIX

40043400400195268-110003SXJ20221031

31-Oct-2022 14:59:51

1752

160.7500

XLON

05003050000123694-E0CDtRthOmZR20221031

31-Oct-2022 14:59:51

3774

160.7500

XLON

05003050000123694-E0CDtRthOmZN20221031

31-Oct-2022 14:59:53

858

160.7000

XLON

07003070000123910-E0CDtRthOmga20221031

31-Oct-2022 14:59:55

661

160.6500

XLON

05003050000123671-E0CDtRthOmmO20221031

31-Oct-2022 14:59:55

2150

160.6500

XLON

05003050000123671-E0CDtRthOmle20221031

31-Oct-2022 14:59:55

15

160.6500

XLON

05003050000123671-E0CDtRthOmlO20221031

31-Oct-2022 15:00:00

2478

160.6000

XLON

05003050000123605-E0CDtRthOnLh20221031

31-Oct-2022 15:00:00

1497

160.6000

BATE

24023240200309320-1000204K20221031

31-Oct-2022 15:00:00

744

160.6000

BATE

24023240200310956-1000204L20221031

31-Oct-2022 15:00:00

1206

160.6000

XLON

05003050000123696-E0CDtRthOnLj20221031

31-Oct-2022 15:00:10

1620

160.5500

CHIX

24043240400194826-110003TG220221031

31-Oct-2022 15:00:31

9

160.5000

BATE

40023400200308618-100020CD20221031

31-Oct-2022 15:01:01

1661

160.5000

XLON

07003070000124276-E0CDtRthOpaK20221031

31-Oct-2022 15:01:09

773

160.6000

BATE

40023400200309207-100020K320221031

31-Oct-2022 15:01:12

375

160.6000

BATE

24023240200313420-100020KB20221031

31-Oct-2022 15:01:22

481

160.5500

XLON

05003050000124135-E0CDtRthOqU620221031

31-Oct-2022 15:01:22

2010

160.5500

CHIX

40043400400196257-110003UB420221031

31-Oct-2022 15:01:22

2423

160.5500

XLON

05003050000124135-E0CDtRthOqU420221031

31-Oct-2022 15:02:00

6

160.6000

XLON

05003050000124360-E0CDtRthOrXE20221031

31-Oct-2022 15:02:11

73

160.6000

BATE

24023240200314203-100020T320221031

31-Oct-2022 15:02:23

983

160.5500

BATE

40023400200309804-100020W220221031

31-Oct-2022 15:03:05

2781

160.6000

XLON

07003070000124898-E0CDtRthOtvM20221031

31-Oct-2022 15:03:29

2964

160.6000

CHIX

40043400400197356-110003VLE20221031

31-Oct-2022 15:03:34

1007

160.6000

XLON

05003050000124876-E0CDtRthOubN20221031

31-Oct-2022 15:03:34

2099

160.6000

XLON

05003050000124876-E0CDtRthOubP20221031

31-Oct-2022 15:03:34

1893

160.6000

BATE

24023240200315246-1000218W20221031

31-Oct-2022 15:03:34

13

160.6000

BATE

24023240200315246-1000218V20221031

31-Oct-2022 15:04:08

1814

160.6500

XLON

07003070000125257-E0CDtRthOvG520221031

31-Oct-2022 15:04:19

3627

160.6000

BATE

24023240200315505-100021G520221031

31-Oct-2022 15:04:19

3384

160.6000

XLON

07003070000125242-E0CDtRthOvTM20221031

31-Oct-2022 15:04:55

2852

160.6000

CHIX

24043240400197275-110003WDF20221031

31-Oct-2022 15:04:59

1010

160.5500

XLON

07003070000125477-E0CDtRthOwcf20221031

31-Oct-2022 15:04:59

920

160.5000

BATE

40023400200310469-100021OT20221031

31-Oct-2022 15:04:59

2540

160.5500

CHIX

40043400400197013-110003WGE20221031

31-Oct-2022 15:04:59

1906

160.5500

BATE

24023240200314629-100021OM20221031

31-Oct-2022 15:04:59

847

160.5000

CHIX

24043240400197163-110003WGT20221031

31-Oct-2022 15:04:59

1798

160.5500

XLON

05003050000125034-E0CDtRthOwcd20221031

31-Oct-2022 15:08:30

478

160.7500

CHIX

40043400400199881-110003YLI20221031

31-Oct-2022 15:08:30

1218

160.7500

CHIX

40043400400199881-110003YLK20221031

31-Oct-2022 15:08:30

7

160.7500

CHIX

40043400400199881-110003YLH20221031

31-Oct-2022 15:08:30

165

160.7500

CHIX

40043400400199881-110003YLL20221031

31-Oct-2022 15:08:30

4

160.7500

CHIX

40043400400199881-110003YLJ20221031

31-Oct-2022 15:09:11

9

160.7500

CHIX

40043400400200291-110003YX620221031

31-Oct-2022 15:09:11

2

160.7500

CHIX

40043400400200291-110003YX520221031

31-Oct-2022 15:09:22

80

160.8000

XLON

07003070000127291-E0CDtRthP4WV20221031

31-Oct-2022 15:09:22

10

160.8000

XLON

07003070000127291-E0CDtRthP4WZ20221031

31-Oct-2022 15:09:24

720

160.8000

BATE

24023240200320487-100022ZP20221031

31-Oct-2022 15:09:24

983

160.8000

CHIX

40043400400200407-110003Z1I20221031

31-Oct-2022 15:09:24

3859

160.8000

XLON

07003070000127291-E0CDtRthP4YX20221031

31-Oct-2022 15:09:42

2418

160.7000

BATE

40023400200316213-1000234B20221031

31-Oct-2022 15:09:42

2419

160.7000

CHIX

24043240400199929-110003ZCA20221031

31-Oct-2022 15:09:42

270

160.7500

BATE

40023400200316180-1000233Y20221031

31-Oct-2022 15:09:42

1080

160.8000

BATE

24023240200320526-1000233W20221031

31-Oct-2022 15:09:42

3283

160.7000

XLON

05003050000126626-E0CDtRthP5MW20221031

31-Oct-2022 15:09:42

2251

160.7500

BATE

40023400200316180-1000233Z20221031

31-Oct-2022 15:09:42

1278

160.7500

CHIX

40043400400200383-110003ZAY20221031

31-Oct-2022 15:09:42

2821

160.7500

XLON

07003070000127284-E0CDtRthP5MA20221031

31-Oct-2022 15:09:42

2902

160.8000

CHIX

24043240400200005-110003ZAX20221031

31-Oct-2022 15:09:42

3103

160.8000

XLON

05003050000127113-E0CDtRthP5Lw20221031

31-Oct-2022 15:09:42

1698

160.8000

BATE

24023240200320487-1000233V20221031

31-Oct-2022 15:09:42

380

160.7500

BATE

40023400200316180-1000233X20221031

31-Oct-2022 15:09:43

970

160.7000

XLON

05003050000127245-E0CDtRthP5Qh20221031

31-Oct-2022 15:09:45

72

160.7500

XLON

07003070000127459-E0CDtRthP5XL20221031

31-Oct-2022 15:09:45

4

160.7500

XLON

07003070000127459-E0CDtRthP5XJ20221031

31-Oct-2022 15:11:44

876

160.7500

BATE

40023400200317438-100023O720221031

31-Oct-2022 15:11:44

1784

160.7500

BATE

40023400200317438-100023O820221031

31-Oct-2022 15:11:44

880

160.7500

CHIX

24043240400201006-1100040EC20221031

31-Oct-2022 15:11:44

2022

160.7500

CHIX

24043240400201006-1100040ED20221031

31-Oct-2022 15:11:44

1951

160.7500

XLON

07003070000127459-E0CDtRthP8mj20221031

31-Oct-2022 15:11:44

860

160.7500

XLON

07003070000127459-E0CDtRthP8ml20221031

31-Oct-2022 15:11:45

1513

160.7500

XLON

05003050000128042-E0CDtRthP8qg20221031

31-Oct-2022 15:11:46

2052

160.7500

XLON

05003050000128046-E0CDtRthP8uz20221031

31-Oct-2022 15:11:46

1062

160.7500

XLON

05003050000128046-E0CDtRthP8ux20221031

31-Oct-2022 15:11:47

2064

160.7500

XLON

07003070000128190-E0CDtRthP8wC20221031

31-Oct-2022 15:11:48

48

160.7500

XLON

05003050000128050-E0CDtRthP8x420221031

31-Oct-2022 15:11:48

2

160.7500

XLON

05003050000128050-E0CDtRthP8xB20221031

31-Oct-2022 15:11:48

89

160.7500

XLON

05003050000128050-E0CDtRthP8xH20221031

31-Oct-2022 15:11:48

3130

160.7500

XLON

05003050000128050-E0CDtRthP8x720221031

31-Oct-2022 15:11:48

59

160.7500

XLON

05003050000128050-E0CDtRthP8x220221031

31-Oct-2022 15:11:48

9

160.7500

XLON

05003050000128050-E0CDtRthP8x920221031

31-Oct-2022 15:12:22

1335

160.8500

XLON

07003070000128309-E0CDtRthP9uv20221031

31-Oct-2022 15:12:22

478

160.8500

XLON

07003070000128309-E0CDtRthP9us20221031

31-Oct-2022 15:12:22

993

160.8500

XLON

07003070000128309-E0CDtRthP9uz20221031

31-Oct-2022 15:12:43

3095

160.8500

BATE

24023240200323668-100023YH20221031

31-Oct-2022 15:12:43

3052

160.8500

XLON

05003050000128211-E0CDtRthPAYU20221031

31-Oct-2022 15:12:43

370

160.8500

XLON

07003070000128309-E0CDtRthPAYS20221031

31-Oct-2022 15:12:44

1053

160.8500

XLON

05003050000128354-E0CDtRthPAZr20221031

31-Oct-2022 15:12:55

6

160.9000

XLON

05003050000128409-E0CDtRthPB0z20221031

31-Oct-2022 15:12:55

7

160.9000

XLON

05003050000128409-E0CDtRthPB0v20221031

31-Oct-2022 15:12:58

598

160.9500

BATE

40023400200319836-100023ZX20221031

31-Oct-2022 15:12:58

1851

160.9500

BATE

24023240200324092-100023ZY20221031

31-Oct-2022 15:12:58

284

160.9500

XLON

05003050000128413-E0CDtRthPB6Q20221031

31-Oct-2022 15:12:58

3944

160.9500

XLON

05003050000128413-E0CDtRthPB6D20221031

31-Oct-2022 15:12:59

791

160.9500

XLON

05003050000128421-E0CDtRthPB7b20221031

31-Oct-2022 15:13:05

139

160.9500

XLON

05003050000128421-E0CDtRthPBHI20221031

31-Oct-2022 15:13:05

2550

160.9500

XLON

05003050000128421-E0CDtRthPBHG20221031

31-Oct-2022 15:13:05

96

160.9500

BATE

24023240200324092-1000240J20221031

31-Oct-2022 15:13:07

166

160.9500

BATE

24023240200324092-1000240Y20221031

31-Oct-2022 15:13:07

430

160.9500

XLON

05003050000128421-E0CDtRthPBJs20221031

31-Oct-2022 15:13:07

3136

160.9000

CHIX

24043240400202082-11000413320221031

31-Oct-2022 15:13:07

3970

160.9000

XLON

05003050000128409-E0CDtRthPBK320221031

31-Oct-2022 15:13:07

130

160.9500

BATE

24023240200324092-1000240Z20221031

31-Oct-2022 15:13:20

1014

160.8500

XLON

07003070000128553-E0CDtRthPBeO20221031

31-Oct-2022 15:13:20

769

160.8500

XLON

05003050000128430-E0CDtRthPBeQ20221031

31-Oct-2022 15:13:20

1393

160.8500

CHIX

40043400400202406-11000415O20221031

31-Oct-2022 15:13:20

1167

160.8500

CHIX

40043400400202406-11000415P20221031

31-Oct-2022 15:13:41

825

160.8500

CHIX

40043400400202406-1100041BI20221031

31-Oct-2022 15:14:28

289

160.9000

CHIX

40043400400203301-1100041S520221031

31-Oct-2022 15:15:05

636

160.9000

XLON

07003070000129013-E0CDtRthPFM820221031

31-Oct-2022 15:15:05

898

160.9000

BATE

40023400200321514-100024LJ20221031

31-Oct-2022 15:15:05

611

160.9000

XLON

07003070000128998-E0CDtRthPFM620221031

31-Oct-2022 15:15:05

1702

160.9000

BATE

24023240200325787-100024LK20221031

31-Oct-2022 15:15:05

2613

160.9000

CHIX

40043400400203301-11000426D20221031

31-Oct-2022 15:15:05

297

160.9000

XLON

07003070000128967-E0CDtRthPFLv20221031

31-Oct-2022 15:15:05

2569

160.9000

XLON

07003070000128967-E0CDtRthPFM420221031

31-Oct-2022 15:15:07

209

160.8500

CHIX

24043240400202892-11000426Z20221031

31-Oct-2022 15:15:07

175

160.8500

XLON

05003050000128827-E0CDtRthPFRH20221031

31-Oct-2022 15:15:07

2856

160.8500

CHIX

24043240400202892-11000427020221031

31-Oct-2022 15:15:10

2452

160.8500

XLON

05003050000128827-E0CDtRthPFbm20221031

31-Oct-2022 15:15:19

1921

160.8000

BATE

40023400200321139-100024O820221031

31-Oct-2022 15:15:19

577

160.8000

XLON

05003050000128869-E0CDtRthPG7C20221031

31-Oct-2022 15:15:19

1504

160.8000

XLON

07003070000128973-E0CDtRthPG7520221031

31-Oct-2022 15:15:19

392

160.8000

XLON

07003070000128980-E0CDtRthPG7720221031

31-Oct-2022 15:15:19

330

160.8000

XLON

07003070000128980-E0CDtRthPG7A20221031

31-Oct-2022 15:15:19

443

160.8000

XLON

07003070000128973-E0CDtRthPG7320221031

31-Oct-2022 15:15:51

1706

160.8000

BATE

40023400200321139-100024T020221031

31-Oct-2022 15:15:51

1075

160.8000

BATE

24023240200325788-100024T120221031

31-Oct-2022 15:15:54

1065

160.7500

XLON

05003050000129072-E0CDtRthPHR720221031

31-Oct-2022 15:15:54

545

160.7500

XLON

05003050000129074-E0CDtRthPHR920221031

31-Oct-2022 15:15:54

2494

160.7500

XLON

05003050000129074-E0CDtRthPHRE20221031

31-Oct-2022 15:15:54

1264

160.7500

BATE

40023400200322305-100024TR20221031

31-Oct-2022 15:15:54

559

160.7500

BATE

40023400200322305-100024TQ20221031

31-Oct-2022 15:16:02

1541

160.7000

XLON

07003070000129207-E0CDtRthPHuk20221031

31-Oct-2022 15:16:02

1758

160.7500

XLON

07003070000129441-E0CDtRthPHtx20221031

31-Oct-2022 15:16:02

2477

160.7000

XLON

07003070000129207-E0CDtRthPHum20221031

31-Oct-2022 15:16:04

121

160.7000

BATE

40023400200321643-100024X920221031

31-Oct-2022 15:16:04

154

160.7000

BATE

40023400200321643-100024XA20221031

31-Oct-2022 15:16:04

168

160.7000

BATE

40023400200321643-100024X720221031

31-Oct-2022 15:16:04

152

160.7000

BATE

40023400200321643-100024X820221031

31-Oct-2022 15:16:07

1115

160.6500

XLON

05003050000129318-E0CDtRthPI9z20221031

31-Oct-2022 15:16:08

37

160.7000

CHIX

24043240400203890-1100042V120221031

31-Oct-2022 15:16:08

685

160.7000

CHIX

24043240400203890-1100042V220221031

31-Oct-2022 15:16:08

463

160.7000

CHIX

24043240400203890-1100042V320221031

31-Oct-2022 15:16:08

2

160.7000

CHIX

24043240400203890-1100042UZ20221031

31-Oct-2022 15:16:08

918

160.7000

CHIX

24043240400203890-1100042UV20221031

31-Oct-2022 15:16:08

473

160.7000

CHIX

24043240400203890-1100042V020221031

31-Oct-2022 15:16:08

10

160.7000

CHIX

24043240400203890-1100042UY20221031

31-Oct-2022 15:16:08

6

160.7000

CHIX

24043240400203890-1100042UW20221031

31-Oct-2022 15:16:08

558

160.7000

CHIX

24043240400203890-1100042UU20221031

31-Oct-2022 15:16:08

170

160.7000

CHIX

24043240400203890-1100042UX20221031

31-Oct-2022 15:17:35

1585

160.7500

XLON

05003050000129778-E0CDtRthPL3o20221031

31-Oct-2022 15:17:35

2531

160.7500

XLON

05003050000129778-E0CDtRthPL3g20221031

31-Oct-2022 15:17:35

2418

160.7500

BATE

40023400200323946-100025DS20221031

31-Oct-2022 15:18:04

275

160.7500

XLON

07003070000130096-E0CDtRthPLii20221031

31-Oct-2022 15:18:04

71

160.7500

CHIX

24043240400204666-1100043T620221031

31-Oct-2022 15:18:36

385

160.7500

BATE

40023400200324340-100025MG20221031

31-Oct-2022 15:18:36

541

160.7500

BATE

40023400200324340-100025MF20221031

31-Oct-2022 15:18:36

1155

160.7500

XLON

07003070000130096-E0CDtRthPMd220221031

31-Oct-2022 15:18:36

2831

160.7500

CHIX

24043240400204666-11000442C20221031

31-Oct-2022 15:18:52

2

160.7500

BATE

40023400200324984-100025PL20221031

31-Oct-2022 15:18:52

558

160.7500

BATE

40023400200324984-100025PK20221031

31-Oct-2022 15:19:16

1903

160.7500

XLON

07003070000130633-E0CDtRthPNyA20221031

31-Oct-2022 15:19:16

5

160.7500

XLON

07003070000130633-E0CDtRthPNy620221031

31-Oct-2022 15:19:16

13

160.7000

XLON

05003050000129759-E0CDtRthPNy320221031

31-Oct-2022 15:19:16

970

160.7500

XLON

07003070000130633-E0CDtRthPNy820221031

31-Oct-2022 15:19:16

2878

160.7000

XLON

05003050000129759-E0CDtRthPNxm20221031

31-Oct-2022 15:19:16

1163

160.7000

CHIX

40043400400205065-1100044F720221031

31-Oct-2022 15:19:16

2878

160.7000

BATE

40023400200323893-100025TH20221031

31-Oct-2022 15:19:18

145

160.7000

XLON

05003050000129759-E0CDtRthPO3r20221031

31-Oct-2022 15:19:18

12

160.7000

BATE

40023400200323893-100025U320221031

31-Oct-2022 15:19:23

2076

160.6500

XLON

05003050000129318-E0CDtRthPOFp20221031

31-Oct-2022 15:19:23

1587

160.6500

CHIX

24043240400202473-1100044JV20221031

31-Oct-2022 15:19:23

180

160.7000

XLON

05003050000129759-E0CDtRthPOFY20221031

31-Oct-2022 15:19:23

495

160.7000

BATE

40023400200323893-100025VQ20221031

31-Oct-2022 15:20:06

2103

160.6500

CHIX

24043240400205372-1100044YY20221031

31-Oct-2022 15:20:30

791

160.6500

CHIX

24043240400205372-11000457V20221031

31-Oct-2022 15:20:30

3347

160.6500

XLON

05003050000131131-E0CDtRthPQAZ20221031

31-Oct-2022 15:20:30

3860

160.6500

XLON

05003050000131131-E0CDtRthPQAb20221031

31-Oct-2022 15:20:32

513

160.6500

BATE

40023400200326264-1000268920221031

31-Oct-2022 15:20:32

558

160.6500

BATE

40023400200326264-1000268820221031

31-Oct-2022 15:21:13

513

160.6500

BATE

40023400200326833-100026F020221031

31-Oct-2022 15:21:13

25

160.6500

BATE

40023400200326833-100026EZ20221031

31-Oct-2022 15:21:28

2569

160.6000

XLON

07003070000131154-E0CDtRthPRoi20221031

31-Oct-2022 15:21:28

5153

160.6000

XLON

07003070000131154-E0CDtRthPRok20221031

31-Oct-2022 15:21:28

28

160.6000

BATE

24023240200328283-100026IA20221031

31-Oct-2022 15:21:29

2008

160.5500

CHIX

40043400400204974-1100045SH20221031

31-Oct-2022 15:21:29

202

160.5500

CHIX

40043400400204974-1100045SI20221031

31-Oct-2022 15:21:29

2135

160.6000

BATE

24023240200328283-100026J720221031

31-Oct-2022 15:21:30

757

160.5500

CHIX

40043400400206706-1100045WI20221031

31-Oct-2022 15:21:34

2902

160.5000

BATE

40023400200325478-100026M320221031

31-Oct-2022 15:21:34

2164

160.5000

XLON

05003050000131367-E0CDtRthPSWK20221031

31-Oct-2022 15:21:34

3351

160.5000

XLON

05003050000131517-E0CDtRthPSWM20221031

31-Oct-2022 15:21:37

385

160.4500

CHIX

40043400400206032-1100045ZU20221031

31-Oct-2022 15:22:12

3

160.5500

BATE

24023240200332022-100026TF20221031

31-Oct-2022 15:22:12

374

160.5500

BATE

24023240200332022-100026TH20221031

31-Oct-2022 15:22:12

192

160.5500

BATE

24023240200332022-100026TG20221031

31-Oct-2022 15:22:48

13

160.5500

CHIX

24043240400206942-1100046Q020221031

31-Oct-2022 15:22:48

13

160.5500

CHIX

24043240400206942-1100046PZ20221031

31-Oct-2022 15:22:48

1636

160.5500

CHIX

24043240400206942-1100046Q120221031

31-Oct-2022 15:22:48

1330

160.5500

CHIX

24043240400206942-1100046Q220221031

31-Oct-2022 15:22:48

2

160.5500

CHIX

24043240400206942-1100046PY20221031

31-Oct-2022 15:22:53

209

160.5500

BATE

40023400200328121-1000270K20221031

31-Oct-2022 15:22:53

2

160.5500

BATE

40023400200328121-1000270J20221031

31-Oct-2022 15:22:53

755

160.5500

BATE

40023400200328121-1000270I20221031

31-Oct-2022 15:23:03

3537

160.5000

XLON

07003070000131771-E0CDtRthPUwH20221031

31-Oct-2022 15:23:34

30

160.5500

BATE

24023240200333013-1000278B20221031

31-Oct-2022 15:23:34

1243

160.5500

BATE

24023240200333013-1000278C20221031

31-Oct-2022 15:23:52

569

160.5500

BATE

24023240200333231-100027AU20221031

31-Oct-2022 15:23:55

88

160.5000

XLON

05003050000132090-E0CDtRthPWcq20221031

31-Oct-2022 15:23:55

926

160.5000

XLON

05003050000132090-E0CDtRthPWcn20221031

31-Oct-2022 15:24:33

375

160.5500

BATE

40023400200329450-100027HU20221031

31-Oct-2022 15:24:33

513

160.5500

BATE

40023400200329450-100027HW20221031

31-Oct-2022 15:24:33

513

160.5500

BATE

40023400200329450-100027HX20221031

31-Oct-2022 15:24:33

513

160.5500

BATE

40023400200329450-100027HV20221031

31-Oct-2022 15:24:33

22

160.5500

BATE

40023400200329450-100027HT20221031

31-Oct-2022 15:25:34

858

160.5500

BATE

40023400200329504-100027T820221031

31-Oct-2022 15:25:34

4176

160.5500

XLON

07003070000132576-E0CDtRthPaUu20221031

31-Oct-2022 15:25:34

2418

160.5500

CHIX

40043400400208261-1100048GM20221031

31-Oct-2022 15:25:34

1716

160.5500

BATE

40023400200330392-100027TB20221031

31-Oct-2022 15:25:45

2217

160.5500

XLON

05003050000133044-E0CDtRthPavv20221031

31-Oct-2022 15:25:50

438

160.5000

BATE

24023240200333904-100027WG20221031

31-Oct-2022 15:25:50

2660

160.5000

CHIX

24043240400207741-1100048MI20221031

31-Oct-2022 15:25:50

10

160.5000

BATE

24023240200333904-100027WE20221031

31-Oct-2022 15:25:50

331

160.5000

BATE

24023240200333904-100027WF20221031

31-Oct-2022 15:25:50

1685

160.5000

XLON

05003050000132229-E0CDtRthPb4L20221031

31-Oct-2022 15:25:50

190

160.5000

BATE

24023240200333904-100027WD20221031

31-Oct-2022 15:25:50

874

160.5000

XLON

05003050000132229-E0CDtRthPb4O20221031

31-Oct-2022 15:26:09

1048

160.5000

CHIX

24043240400208648-1100048QR20221031

31-Oct-2022 15:26:09

2095

160.5000

CHIX

24043240400208648-1100048QS20221031

31-Oct-2022 15:26:43

1747

160.4500

CHIX

40043400400206032-11000490920221031

31-Oct-2022 15:26:43

2820

160.5000

XLON

05003050000133258-E0CDtRthPcNB20221031

31-Oct-2022 15:26:43

49

160.4500

CHIX

24043240400206623-11000490A20221031

31-Oct-2022 15:26:43

743

160.5000

XLON

05003050000133292-E0CDtRthPcND20221031

31-Oct-2022 15:27:00

1277

160.5000

BATE

40023400200331645-1000287320221031

31-Oct-2022 15:27:00

22

160.5000

BATE

40023400200331645-1000287220221031

31-Oct-2022 15:27:00

558

160.5000

BATE

40023400200331645-1000287120221031

31-Oct-2022 15:27:12

726

160.5000

XLON

05003050000133435-E0CDtRthPdAQ20221031

31-Oct-2022 15:27:12

1835

160.5000

XLON

05003050000133435-E0CDtRthPdAO20221031

31-Oct-2022 15:27:37

556

160.4500

CHIX

24043240400206623-1100049CE20221031

31-Oct-2022 15:27:37

39

160.4500

BATE

40023400200327689-100028CH20221031

31-Oct-2022 15:27:37

54

160.4500

XLON

07003070000132765-E0CDtRthPdxB20221031

31-Oct-2022 15:27:52

12

160.5000

BATE

24023240200336811-100028DZ20221031

31-Oct-2022 15:27:53

112

160.5000

BATE

24023240200336826-100028EC20221031

31-Oct-2022 15:27:53

180

160.5000

BATE

24023240200336826-100028EB20221031

31-Oct-2022 15:27:54

7

160.5000

BATE

40023400200332348-100028EH20221031

31-Oct-2022 15:27:55

193

160.5000

BATE

24023240200336854-100028EJ20221031

31-Oct-2022 15:27:56

64

160.5000

BATE

40023400200332370-100028EW20221031

31-Oct-2022 15:28:16

437

160.5000

BATE

40023400200332370-100028KB20221031

31-Oct-2022 15:28:16

611

160.5000

CHIX

24043240400209436-1100049OH20221031

31-Oct-2022 15:28:16

143

160.5000

CHIX

24043240400209436-1100049OG20221031

31-Oct-2022 15:28:16

142

160.5000

BATE

40023400200332370-100028KC20221031

31-Oct-2022 15:28:16

1673

160.5000

CHIX

24043240400209436-1100049OF20221031

31-Oct-2022 15:28:40

744

160.5500

CHIX

40043400400210138-1100049UF20221031

31-Oct-2022 15:28:40

2418

160.5500

BATE

24023240200337361-100028NS20221031

31-Oct-2022 15:28:40

3615

160.5500

XLON

07003070000133727-E0CDtRthPfdU20221031

31-Oct-2022 15:28:44

4002

160.5500

XLON

05003050000133843-E0CDtRthPfl320221031

31-Oct-2022 15:28:44

1520

160.5500

XLON

05003050000133843-E0CDtRthPfl120221031

31-Oct-2022 15:29:02

513

160.5500

BATE

24023240200337840-100028QH20221031

31-Oct-2022 15:29:02

558

160.5500

BATE

24023240200337840-100028QG20221031

31-Oct-2022 15:29:15

318

160.5500

XLON

07003070000134009-E0CDtRthPgSe20221031

31-Oct-2022 15:29:15

1674

160.5500

XLON

07003070000134009-E0CDtRthPgSg20221031

31-Oct-2022 15:29:26

1277

160.5500

BATE

40023400200333651-100028TY20221031

31-Oct-2022 15:29:28

7

160.5500

CHIX

24043240400210168-110004A5O20221031

31-Oct-2022 15:29:28

965

160.5500

CHIX

24043240400210168-110004A5U20221031

31-Oct-2022 15:29:28

1172

160.5500

CHIX

24043240400210168-110004A5T20221031

31-Oct-2022 15:29:28

31

160.5500

CHIX

24043240400210168-110004A5P20221031

31-Oct-2022 15:29:28

215

160.5500

CHIX

24043240400210168-110004A5Q20221031

31-Oct-2022 15:29:28

375

160.5500

CHIX

24043240400210168-110004A5R20221031

31-Oct-2022 15:29:28

1277

160.5500

CHIX

24043240400210168-110004A5S20221031

31-Oct-2022 15:29:36

1417

160.5500

XLON

05003050000134165-E0CDtRthPhAa20221031

31-Oct-2022 15:29:36

1356

160.5500

XLON

05003050000134165-E0CDtRthPhAc20221031

31-Oct-2022 15:29:54

443

160.5500

BATE

40023400200333971-100028X420221031

31-Oct-2022 15:30:02

602

160.5000

BATE

24023240200337249-100028YM20221031

31-Oct-2022 15:30:02

455

160.5000

XLON

05003050000133752-E0CDtRthPhqs20221031

31-Oct-2022 15:30:02

2900

160.5000

XLON

05003050000133752-E0CDtRthPhqx20221031

31-Oct-2022 15:30:02

983

160.5000

XLON

05003050000133752-E0CDtRthPhr320221031

31-Oct-2022 15:30:02

2017

160.5000

BATE

40023400200332370-100028YL20221031

31-Oct-2022 15:30:03

29

160.4500

CHIX

24043240400209387-110004AH320221031

31-Oct-2022 15:30:03

1646

160.4500

CHIX

24043240400209387-110004AH420221031

31-Oct-2022 15:30:04

59

160.4500

CHIX

24043240400209387-110004AHC20221031

31-Oct-2022 15:30:32

60

160.5000

BATE

24023240200339071-1000294I20221031

31-Oct-2022 15:30:32

31

160.5000

BATE

24023240200339071-1000294K20221031

31-Oct-2022 15:30:32

565

160.5000

BATE

24023240200339071-1000294L20221031

31-Oct-2022 15:30:32

4

160.5000

BATE

24023240200339071-1000294M20221031

31-Oct-2022 15:30:32

113

160.5000

BATE

24023240200339071-1000294J20221031

31-Oct-2022 15:30:35

3615

160.4000

XLON

05003050000134442-E0CDtRthPj3d20221031

31-Oct-2022 15:30:35

1893

160.4500

CHIX

24043240400209387-110004ASF20221031

31-Oct-2022 15:30:35

1618

160.4000

BATE

40023400200334078-1000295I20221031

31-Oct-2022 15:30:35

3286

160.4500

XLON

07003070000134425-E0CDtRthPj3I20221031

31-Oct-2022 15:30:37

206

160.4000

BATE

40023400200334078-1000296J20221031

31-Oct-2022 15:30:37

653

160.4000

BATE

40023400200334549-1000296K20221031

31-Oct-2022 15:30:48

936

160.3000

XLON

07003070000134426-E0CDtRthPjXh20221031

31-Oct-2022 15:30:48

2679

160.3000

XLON

07003070000134426-E0CDtRthPjXf20221031

31-Oct-2022 15:31:03

1339

160.3000

BATE

40023400200333311-100029B720221031

31-Oct-2022 15:31:03

622

160.3000

BATE

40023400200333310-100029B620221031

31-Oct-2022 15:31:03

13

160.3000

BATE

40023400200333310-100029B520221031

31-Oct-2022 15:31:08

2148

160.3500

CHIX

24043240400211028-110004B7920221031

31-Oct-2022 15:31:08

744

160.3500

CHIX

24043240400211028-110004B7A20221031

31-Oct-2022 15:31:12

191

160.3000

BATE

40023400200333311-100029DU20221031

31-Oct-2022 15:32:11

36

160.3000

XLON

05003050000135060-E0CDtRthPlvS20221031

31-Oct-2022 15:32:12

6

160.3500

BATE

24023240200340430-100029M620221031

31-Oct-2022 15:32:12

19

160.3500

BATE

24023240200340430-100029M820221031

31-Oct-2022 15:32:12

4

160.3500

BATE

24023240200340430-100029M720221031

31-Oct-2022 15:32:43

1360

160.5000

XLON

07003070000135250-E0CDtRthPmpj20221031

31-Oct-2022 15:32:45

4178

160.4500

XLON

07003070000135106-E0CDtRthPmuu20221031

31-Oct-2022 15:33:02

3385

160.4500

CHIX

24043240400211873-110004C7P20221031

31-Oct-2022 15:33:02

3143

160.4500

BATE

40023400200336545-100029TX20221031

31-Oct-2022 15:33:18

65

160.3500

XLON

07003070000135259-E0CDtRthPnvr20221031

31-Oct-2022 15:33:18

88

160.3500

CHIX

24043240400211539-110004CBJ20221031

31-Oct-2022 15:33:18

82

160.3500

BATE

24023240200340430-100029WB20221031

31-Oct-2022 15:33:48

3588

160.4000

XLON

07003070000135493-E0CDtRthPoeW20221031

31-Oct-2022 15:33:52

183

160.4000

BATE

40023400200337430-10002A1F20221031

31-Oct-2022 15:33:52

8

160.4000

BATE

40023400200337430-10002A1E20221031

31-Oct-2022 15:34:20

1020

160.4000

XLON

05003050000135688-E0CDtRthPpUQ20221031

31-Oct-2022 15:34:20

60

160.4000

XLON

05003050000135688-E0CDtRthPpUO20221031

31-Oct-2022 15:34:20

7

160.4000

XLON

05003050000135688-E0CDtRthPpUM20221031

31-Oct-2022 15:34:23

558

160.4000

BATE

40023400200337916-10002A6K20221031

31-Oct-2022 15:34:23

10

160.4000

BATE

40023400200337916-10002A6M20221031

31-Oct-2022 15:34:23

96

160.4000

BATE

40023400200337916-10002A6L20221031

31-Oct-2022 15:34:28

1078

160.4000

CHIX

40043400400213203-110004CXW20221031

31-Oct-2022 15:34:28

2037

160.4000

CHIX

40043400400213203-110004CXV20221031

31-Oct-2022 15:34:28

39

160.4000

CHIX

40043400400213203-110004CXU20221031

31-Oct-2022 15:34:32

958

160.4000

XLON

07003070000135737-E0CDtRthPpip20221031

31-Oct-2022 15:34:38

64

160.4000

BATE

24023240200342669-10002A8G20221031

31-Oct-2022 15:34:40

558

160.4000

BATE

40023400200338190-10002A8Q20221031

31-Oct-2022 15:34:42

1433

160.4000

XLON

07003070000135801-E0CDtRthPpxb20221031

31-Oct-2022 15:34:52

1277

160.4000

BATE

40023400200338338-10002AAW20221031

31-Oct-2022 15:34:52

358

160.4000

BATE

40023400200338338-10002AAV20221031

31-Oct-2022 15:34:57

1172

160.4000

XLON

05003050000135848-E0CDtRthPqHL20221031

31-Oct-2022 15:34:57

924

160.4000

XLON

05003050000135848-E0CDtRthPqHN20221031

31-Oct-2022 15:35:20

264

160.4000

XLON

07003070000135982-E0CDtRthPqxt20221031

31-Oct-2022 15:35:20

1676

160.4000

XLON

07003070000135982-E0CDtRthPqxz20221031

31-Oct-2022 15:35:20

65

160.4000

XLON

07003070000135982-E0CDtRthPqxx20221031

31-Oct-2022 15:35:20

5

160.4000

XLON

07003070000135982-E0CDtRthPqxr20221031

31-Oct-2022 15:35:20

2

160.4000

XLON

07003070000135982-E0CDtRthPqxp20221031

31-Oct-2022 15:35:20

581

160.4000

XLON

07003070000135982-E0CDtRthPqxW20221031

31-Oct-2022 15:36:03

23

160.4000

BATE

40023400200338976-10002ALV20221031

31-Oct-2022 15:36:13

17

160.4500

BATE

24023240200344089-10002ANO20221031

31-Oct-2022 15:36:43

181

160.4500

CHIX

40043400400214147-110004E3D20221031

31-Oct-2022 15:38:17

396

160.4000

BATE

40023400200338976-10002B6C20221031

31-Oct-2022 15:38:17

83

160.4000

BATE

40023400200338976-10002B6D20221031

31-Oct-2022 15:38:17

1655

160.4000

BATE

40023400200338976-10002B6E20221031

31-Oct-2022 15:38:17

759

160.4000

XLON

07003070000136153-E0CDtRthPvdH20221031

31-Oct-2022 15:38:17

113

160.4000

BATE

40023400200338976-10002B6B20221031

31-Oct-2022 15:38:17

2962

160.4500

CHIX

40043400400214147-110004ES920221031

31-Oct-2022 15:38:17

3453

160.4000

XLON

07003070000136095-E0CDtRthPvdF20221031

31-Oct-2022 15:38:17

2885

160.4500

BATE

24023240200344089-10002B6A20221031

31-Oct-2022 15:38:17

3284

160.4500

XLON

07003070000136222-E0CDtRthPvdD20221031

31-Oct-2022 15:38:17

1266

160.3500

XLON

05003050000135493-E0CDtRthPveq20221031

31-Oct-2022 15:38:17

986

160.4000

CHIX

40043400400215303-110004ESL20221031

31-Oct-2022 15:38:17

556

160.4000

CHIX

40043400400215303-110004ESJ20221031

31-Oct-2022 15:38:17

345

160.4000

CHIX

40043400400215303-110004ESK20221031

31-Oct-2022 15:38:17

325

160.4000

CHIX

40043400400215303-110004ESI20221031

31-Oct-2022 15:38:18

32

160.4000

BATE

40023400200341501-10002B6T20221031

31-Oct-2022 15:38:19

10

160.4000

XLON

05003050000136688-E0CDtRthPvhs20221031

31-Oct-2022 15:38:19

52

160.4000

BATE

24023240200346179-10002B6V20221031

31-Oct-2022 15:38:20

45

160.4000

CHIX

40043400400215328-110004ETQ20221031

31-Oct-2022 15:38:20

2

160.4000

CHIX

40043400400215328-110004ETO20221031

31-Oct-2022 15:38:20

85

160.4000

CHIX

40043400400215328-110004ETP20221031

31-Oct-2022 15:38:25

3214

160.4000

XLON

07003070000136795-E0CDtRthPvqm20221031

31-Oct-2022 15:38:25

1008

160.4500

BATE

24023240200346243-10002B7Q20221031

31-Oct-2022 15:38:25

1747

160.4500

BATE

24023240200346243-10002B7R20221031

31-Oct-2022 15:38:25

51

160.4500

BATE

24023240200346243-10002B7O20221031

31-Oct-2022 15:38:25

821

160.4500

BATE

24023240200346243-10002B7P20221031

31-Oct-2022 15:38:25

609

160.4500

CHIX

40043400400215346-110004EUP20221031

31-Oct-2022 15:38:50

1277

160.4500

BATE

24023240200346554-10002BBK20221031

31-Oct-2022 15:38:50

4

160.4500

BATE

24023240200346554-10002BBJ20221031

31-Oct-2022 15:38:50

155

160.4500

BATE

24023240200346554-10002BBI20221031

31-Oct-2022 15:38:50

21

160.4500

BATE

24023240200346554-10002BBH20221031

31-Oct-2022 15:39:23

115

160.4500

BATE

40023400200342457-10002BH120221031

31-Oct-2022 15:39:23

686

160.4500

BATE

40023400200342457-10002BH020221031

31-Oct-2022 15:39:37

1343

160.3500

CHIX

24043240400211540-110004FK720221031

31-Oct-2022 15:39:37

3169

160.3500

XLON

05003050000136681-E0CDtRthPxdX20221031

31-Oct-2022 15:39:37

150

160.3500

XLON

05003050000136696-E0CDtRthPxdv20221031

31-Oct-2022 15:39:37

36

160.3500

CHIX

24043240400211539-110004FK520221031

31-Oct-2022 15:39:37

3065

160.3500

XLON

05003050000136696-E0CDtRthPxdZ20221031

31-Oct-2022 15:39:37

871

160.4000

BATE

40023400200341546-10002BK520221031

31-Oct-2022 15:39:37

2031

160.4000

BATE

40023400200341546-10002BK620221031

31-Oct-2022 15:39:37

4500

160.4000

XLON

05003050000136713-E0CDtRthPxcW20221031

31-Oct-2022 15:39:37

2976

160.4000

CHIX

24043240400215307-110004FK320221031

31-Oct-2022 15:39:37

1347

160.3500

CHIX

24043240400211539-110004FK620221031

31-Oct-2022 15:39:37

45

160.3500

XLON

05003050000136681-E0CDtRthPxcp20221031

31-Oct-2022 15:39:40

1142

160.3500

XLON

05003050000137042-E0CDtRthPxiI20221031

31-Oct-2022 15:40:14

935

160.3500

XLON

05003050000137172-E0CDtRthPyWE20221031

31-Oct-2022 15:40:14

1812

160.3500

XLON

05003050000137147-E0CDtRthPyWA20221031

31-Oct-2022 15:40:14

130

160.3500

XLON

07003070000137215-E0CDtRthPyW820221031

31-Oct-2022 15:40:14

1141

160.3500

XLON

07003070000137230-E0CDtRthPyWC20221031

31-Oct-2022 15:40:14

2124

160.3500

XLON

07003070000137215-E0CDtRthPyW620221031

31-Oct-2022 15:40:15

1133

160.3000

BATE

40023400200342732-10002BQZ20221031

31-Oct-2022 15:40:19

234

160.2500

XLON

05003050000137148-E0CDtRthPyb920221031

31-Oct-2022 15:40:19

750

160.2500

CHIX

40043400400211465-110004FYT20221031

31-Oct-2022 15:40:19

2115

160.2500

XLON

05003050000137148-E0CDtRthPyb720221031

31-Oct-2022 15:40:19

736

160.2500

XLON

07003070000137257-E0CDtRthPybB20221031

31-Oct-2022 15:40:25

626

160.2500

CHIX

40043400400211465-110004G0H20221031

31-Oct-2022 15:40:32

621

160.3000

BATE

40023400200343514-10002BTH20221031

31-Oct-2022 15:40:32

117

160.3000

BATE

40023400200343514-10002BTE20221031

31-Oct-2022 15:40:32

36

160.3000

BATE

40023400200343514-10002BTG20221031

31-Oct-2022 15:40:32

11

160.3000

BATE

40023400200343514-10002BTC20221031

31-Oct-2022 15:40:32

655

160.3000

BATE

40023400200343514-10002BTD20221031

31-Oct-2022 15:40:32

14

160.3000

BATE

40023400200343514-10002BTF20221031

31-Oct-2022 15:40:32

18

160.3000

BATE

40023400200343514-10002BTB20221031

31-Oct-2022 15:41:04

4022

160.3000

XLON

07003070000137376-E0CDtRthPzZw20221031

31-Oct-2022 15:41:04

230

160.3000

XLON

07003070000137376-E0CDtRthPzZc20221031

31-Oct-2022 15:41:08

23

160.3000

CHIX

24043240400216404-110004GCL20221031

31-Oct-2022 15:41:08

2

160.3000

CHIX

24043240400216404-110004GCJ20221031

31-Oct-2022 15:41:08

4

160.3000

CHIX

24043240400216404-110004GCH20221031

31-Oct-2022 15:41:08

254

160.3000

CHIX

24043240400216404-110004GCK20221031

31-Oct-2022 15:41:08

407

160.3000

CHIX

24043240400216404-110004GCI20221031

31-Oct-2022 15:41:08

539

160.3000

CHIX

24043240400216404-110004GCF20221031

31-Oct-2022 15:41:08

15

160.3000

CHIX

24043240400216404-110004GCG20221031

31-Oct-2022 15:41:13

1329

160.3000

BATE

40023400200344115-10002BZN20221031

31-Oct-2022 15:41:13

55

160.3000

BATE

40023400200344115-10002BZL20221031

31-Oct-2022 15:41:13

419

160.3000

BATE

40023400200344115-10002BZM20221031

31-Oct-2022 15:41:13

4

160.3000

BATE

40023400200344115-10002BZK20221031

31-Oct-2022 15:41:13

5

160.3000

BATE

40023400200344115-10002BZJ20221031

31-Oct-2022 15:42:21

158

160.3500

CHIX

24043240400217048-110004H3I20221031

31-Oct-2022 15:42:35

409

160.4000

BATE

40023400200345342-10002CCW20221031

31-Oct-2022 15:42:36

3360

160.4000

CHIX

24043240400217215-110004H6O20221031

31-Oct-2022 15:42:36

3184

160.4000

XLON

07003070000137922-E0CDtRthQ3Ak20221031

31-Oct-2022 15:42:36

1010

160.4000

BATE

40023400200345342-10002CD420221031

31-Oct-2022 15:42:36

999

160.4000

BATE

40023400200345342-10002CD320221031

31-Oct-2022 15:42:58

885

160.4000

XLON

07003070000138017-E0CDtRthQ3eE20221031

31-Oct-2022 15:43:08

2193

160.4000

XLON

05003050000138027-E0CDtRthQ3sm20221031

31-Oct-2022 15:43:13

208

160.3500

XLON

07003070000137888-E0CDtRthQ45L20221031

31-Oct-2022 15:43:16

1728

160.3500

BATE

24023240200349849-10002CKU20221031

31-Oct-2022 15:43:16

238

160.3500

BATE

24023240200349849-10002CKT20221031

31-Oct-2022 15:43:16

508

160.3500

BATE

24023240200349849-10002CKS20221031

31-Oct-2022 15:43:16

1986

160.3500

CHIX

24043240400217048-110004HLT20221031

31-Oct-2022 15:43:16

217

160.3500

XLON

07003070000137888-E0CDtRthQ4Fv20221031

31-Oct-2022 15:43:16

892

160.3500

CHIX

24043240400217048-110004HLU20221031

31-Oct-2022 15:43:16

838

160.3500

XLON

07003070000137888-E0CDtRthQ4G420221031

31-Oct-2022 15:43:16

1040

160.3500

XLON

07003070000137888-E0CDtRthQ4Ft20221031

31-Oct-2022 15:43:55

2052

160.3500

XLON

05003050000138234-E0CDtRthQ5FL20221031

31-Oct-2022 15:43:55

9

160.3500

XLON

05003050000138234-E0CDtRthQ5FJ20221031

31-Oct-2022 15:43:55

917

160.3500

XLON

05003050000138234-E0CDtRthQ5FN20221031

31-Oct-2022 15:44:07

1583

160.3000

XLON

07003070000137788-E0CDtRthQ5YC20221031

31-Oct-2022 15:44:16

149

160.3500

BATE

24023240200351729-10002CR720221031

31-Oct-2022 15:44:17

366

160.3500

CHIX

40043400400218630-110004I0O20221031

31-Oct-2022 15:44:19

539

160.3500

BATE

40023400200347138-10002CRH20221031

31-Oct-2022 15:44:19

2168

160.3500

BATE

40023400200347138-10002CRI20221031

31-Oct-2022 15:44:19

2

160.3500

BATE

40023400200347138-10002CRG20221031

31-Oct-2022 15:44:19

213

160.3500

BATE

40023400200347138-10002CRF20221031

31-Oct-2022 15:44:24

26

160.3000

BATE

40023400200345029-10002CSA20221031

31-Oct-2022 15:44:41

1450

160.3500

CHIX

40043400400218866-110004I7G20221031

31-Oct-2022 15:44:41

4

160.3500

CHIX

40043400400218866-110004I7H20221031

31-Oct-2022 15:44:41

2

160.3500

CHIX

40043400400218866-110004I7F20221031

31-Oct-2022 15:44:41

1259

160.3500

CHIX

40043400400218866-110004I7J20221031

31-Oct-2022 15:44:41

341

160.3500

CHIX

40043400400218866-110004I7I20221031

31-Oct-2022 15:45:16

836

160.3500

XLON

05003050000138613-E0CDtRthQ7AF20221031

31-Oct-2022 15:45:16

126

160.3500

XLON

05003050000138613-E0CDtRthQ79v20221031

31-Oct-2022 15:45:16

3974

160.3500

XLON

05003050000138613-E0CDtRthQ7A820221031

31-Oct-2022 15:45:44

1970

160.3500

XLON

07003070000138722-E0CDtRthQ7sy20221031

31-Oct-2022 15:45:44

1580

160.3500

XLON

07003070000138722-E0CDtRthQ7sg20221031

31-Oct-2022 15:46:00

188

160.3500

CHIX

40043400400219471-110004ISB20221031

31-Oct-2022 15:46:00

299

160.3500

CHIX

40043400400219471-110004ISC20221031

31-Oct-2022 15:46:00

2534

160.3500

CHIX

40043400400219471-110004ISD20221031

31-Oct-2022 15:46:00

2258

160.3500

BATE

40023400200348135-10002D6C20221031

31-Oct-2022 15:46:00

174

160.3500

CHIX

40043400400219471-110004ISA20221031

31-Oct-2022 15:46:00

1771

160.3500

XLON

07003070000138722-E0CDtRthQ8GN20221031

31-Oct-2022 15:46:05

310

160.3000

BATE

40023400200345029-10002D7C20221031

31-Oct-2022 15:46:05

234

160.3000

CHIX

24043240400217216-110004IUO20221031

31-Oct-2022 15:46:58

4918

160.4000

XLON

07003070000139212-E0CDtRthQ9g820221031

31-Oct-2022 15:46:58

590

160.4000

BATE

24023240200353971-10002DDK20221031

31-Oct-2022 15:46:58

1922

160.4000

BATE

24023240200353972-10002DDL20221031

31-Oct-2022 15:47:04

609

160.4000

CHIX

40043400400220128-110004JCK20221031

31-Oct-2022 15:47:04

2180

160.4000

CHIX

40043400400220128-110004JCI20221031

31-Oct-2022 15:47:04

15

160.4000

CHIX

40043400400220128-110004JCJ20221031

31-Oct-2022 15:47:04

57

160.4000

CHIX

40043400400220128-110004JCH20221031

31-Oct-2022 15:47:16

449

160.3500

XLON

05003050000139086-E0CDtRthQAIM20221031

31-Oct-2022 15:47:16

341

160.3500

XLON

05003050000139086-E0CDtRthQAIx20221031

31-Oct-2022 15:48:56

468

160.4000

BATE

24023240200354358-10002DWN20221031

31-Oct-2022 15:48:56

2724

160.4000

CHIX

24043240400220229-110004K9720221031

31-Oct-2022 15:48:56

3446

160.4000

XLON

05003050000139376-E0CDtRthQCyr20221031

31-Oct-2022 15:48:56

1566

160.4000

BATE

24023240200354358-10002DWK20221031

31-Oct-2022 15:48:56

14

160.4000

BATE

24023240200354358-10002DWL20221031

31-Oct-2022 15:48:56

539

160.4000

BATE

24023240200354358-10002DWM20221031

31-Oct-2022 15:49:37

598

160.4000

CHIX

40043400400221654-110004KLX20221031

31-Oct-2022 15:49:37

2694

160.4000

CHIX

24043240400220904-110004KLV20221031

31-Oct-2022 15:49:37

571

160.4000

CHIX

40043400400221523-110004KLW20221031

31-Oct-2022 15:49:37

1997

160.4000

BATE

40023400200351411-10002E3W20221031

31-Oct-2022 15:49:37

5343

160.4000

XLON

07003070000139857-E0CDtRthQE6J20221031

31-Oct-2022 15:49:37

88

160.4000

BATE

24023240200354358-10002E3U20221031

31-Oct-2022 15:50:23

5402

160.4000

XLON

05003050000140077-E0CDtRthQEyP20221031

31-Oct-2022 15:50:23

1581

160.4000

BATE

40023400200352092-10002EA720221031

31-Oct-2022 15:50:23

799

160.4000

BATE

40023400200351411-10002EA620221031

31-Oct-2022 15:52:43

3608

160.4000

XLON

07003070000140291-E0CDtRthQIWI20221031

31-Oct-2022 15:53:16

15

160.3500

CHIX

40043400400220020-110004MB520221031

31-Oct-2022 15:53:16

686

160.4000

BATE

40023400200352092-10002F1020221031

31-Oct-2022 15:53:16

3111

160.4000

CHIX

40043400400222211-110004MAV20221031

31-Oct-2022 15:53:16

599

160.4000

CHIX

40043400400222461-110004MAW20221031

31-Oct-2022 15:53:16

1905

160.4000

BATE

40023400200352897-10002F1120221031

31-Oct-2022 15:53:16

448

160.4000

XLON

07003070000140291-E0CDtRthQJKa20221031

31-Oct-2022 15:53:16

43

160.3500

XLON

05003050000139086-E0CDtRthQJKt20221031

31-Oct-2022 15:53:16

3390

160.4000

XLON

07003070000141146-E0CDtRthQJKc20221031

31-Oct-2022 15:53:16

67

160.3500

BATE

24023240200353764-10002F1620221031

31-Oct-2022 15:53:22

786

160.3500

XLON

05003050000139086-E0CDtRthQJQK20221031

31-Oct-2022 15:53:23

2379

160.4000

BATE

24023240200360784-10002F2420221031

31-Oct-2022 15:53:23

782

160.4000

CHIX

40043400400224166-110004MCK20221031

31-Oct-2022 15:53:23

895

160.4000

CHIX

40043400400224150-110004MCJ20221031

31-Oct-2022 15:53:23

2423

160.4000

CHIX

40043400400224150-110004MCG20221031

31-Oct-2022 15:53:23

1517

160.4000

CHIX

40043400400224150-110004MCE20221031

31-Oct-2022 15:55:09

664

160.4000

BATE

24023240200360798-10002FL220221031

31-Oct-2022 15:55:09

391

160.4000

BATE

24023240200360784-10002FL120221031

31-Oct-2022 15:56:28

1816

160.4500

CHIX

40043400400225902-110004NXK20221031

31-Oct-2022 15:56:28

120

160.4500

CHIX

40043400400225902-110004NXL20221031

31-Oct-2022 15:56:28

55

160.4500

CHIX

40043400400225902-110004NXF20221031

31-Oct-2022 15:56:28

23

160.4500

CHIX

40043400400225902-110004NXJ20221031

31-Oct-2022 15:56:28

309

160.4500

CHIX

40043400400225902-110004NXG20221031

31-Oct-2022 15:56:28

2585

160.4500

CHIX

40043400400225902-110004NXI20221031

31-Oct-2022 15:56:28

206

160.4500

CHIX

40043400400225902-110004NXH20221031

31-Oct-2022 15:56:28

32

160.4500

CHIX

40043400400225902-110004NXD20221031

31-Oct-2022 15:56:28

742

160.4500

CHIX

40043400400225902-110004NX820221031

31-Oct-2022 15:56:28

350

160.4500

CHIX

40043400400225902-110004NXA20221031

31-Oct-2022 15:56:28

19

160.4500

CHIX

40043400400225902-110004NXE20221031

31-Oct-2022 15:56:28

10

160.4500

CHIX

40043400400225902-110004NXC20221031

31-Oct-2022 15:56:28

664

160.4500

CHIX

40043400400225902-110004NX720221031

31-Oct-2022 15:56:28

2967

160.4500

CHIX

40043400400225902-110004NX920221031

31-Oct-2022 15:56:28

1154

160.4000

CHIX

40043400400224166-110004NX520221031

31-Oct-2022 15:56:28

148

160.4500

CHIX

40043400400225902-110004NXB20221031

31-Oct-2022 15:56:29

923

160.4500

BATE

40023400200358772-10002FVE20221031

31-Oct-2022 15:56:29

2080

160.4500

XLON

07003070000142518-E0CDtRthQOp520221031

31-Oct-2022 15:56:30

2273

160.4500

XLON

07003070000142524-E0CDtRthQOrN20221031

31-Oct-2022 15:56:30

3368

160.4500

XLON

07003070000142524-E0CDtRthQOrP20221031

31-Oct-2022 15:56:30

1898

160.4500

BATE

40023400200358786-10002FW020221031

31-Oct-2022 15:56:30

977

160.4500

XLON

07003070000142524-E0CDtRthQOrA20221031

31-Oct-2022 15:56:30

275

160.4500

BATE

40023400200358786-10002FVS20221031

31-Oct-2022 15:56:30

53

160.4500

BATE

40023400200358786-10002FVR20221031

31-Oct-2022 15:56:30

61

160.4500

BATE

40023400200358786-10002FVP20221031

31-Oct-2022 15:56:30

488

160.4500

BATE

40023400200358786-10002FVQ20221031

31-Oct-2022 15:56:30

19

160.4500

BATE

40023400200358786-10002FVO20221031

31-Oct-2022 15:56:31

62

160.4500

BATE

40023400200358806-10002FWB20221031

31-Oct-2022 15:56:31

465

160.4500

BATE

40023400200358806-10002FWD20221031

31-Oct-2022 15:56:31

83

160.4500

BATE

40023400200358806-10002FW720221031

31-Oct-2022 15:56:31

853

160.4500

BATE

40023400200358806-10002FW920221031

31-Oct-2022 15:56:31

522

160.4500

BATE

40023400200358806-10002FW620221031

31-Oct-2022 15:56:31

272

160.4500

BATE

40023400200358806-10002FW820221031

31-Oct-2022 15:56:33

1477

160.4500

BATE

40023400200358822-10002FX020221031

31-Oct-2022 15:56:33

4862

160.4500

XLON

05003050000142592-E0CDtRthQOu120221031

31-Oct-2022 15:56:33

642

160.4500

BATE

40023400200358806-10002FWZ20221031

31-Oct-2022 15:56:33

721

160.4500

BATE

40023400200358806-10002FWY20221031

31-Oct-2022 15:56:34

756

160.4500

XLON

05003050000142612-E0CDtRthQOue20221031

31-Oct-2022 15:56:34

11

160.4500

BATE

40023400200358850-10002FX420221031

31-Oct-2022 15:56:34

6

160.4500

BATE

40023400200358850-10002FX320221031

31-Oct-2022 15:56:35

277

160.4500

XLON

07003070000142558-E0CDtRthQOwa20221031

31-Oct-2022 15:56:35

2208

160.4500

XLON

07003070000142558-E0CDtRthQOwV20221031

31-Oct-2022 15:56:35

2377

160.4500

XLON

07003070000142558-E0CDtRthQOwc20221031

31-Oct-2022 15:56:35

123

160.4500

BATE

40023400200358868-10002FXC20221031

31-Oct-2022 15:56:36

4

160.4500

XLON

05003050000142623-E0CDtRthQOzG20221031

31-Oct-2022 15:56:36

6

160.4500

BATE

24023240200363599-10002FXR20221031

31-Oct-2022 15:57:07

911

160.4000

CHIX

40043400400225351-110004OCQ20221031

31-Oct-2022 15:57:07

827

160.4000

CHIX

40043400400224507-110004OCM20221031

31-Oct-2022 15:57:07

590

160.4000

CHIX

40043400400224317-110004OCL20221031

31-Oct-2022 15:57:07

2377

160.4000

BATE

24023240200360798-10002G4820221031

31-Oct-2022 15:57:07

601

160.4000

CHIX

40043400400224166-110004OCK20221031

31-Oct-2022 15:57:07

6000

160.4000

XLON

05003050000141410-E0CDtRthQPos20221031

31-Oct-2022 15:57:07

2902

160.4500

BATE

40023400200358907-10002G2J20221031

31-Oct-2022 15:57:07

6803

160.4500

XLON

05003050000142623-E0CDtRthQPkB20221031

31-Oct-2022 15:57:09

1646

160.4000

BATE

24023240200364083-10002G6E20221031

31-Oct-2022 15:57:09

801

160.3500

XLON

05003050000142584-E0CDtRthQQA720221031

31-Oct-2022 15:57:09

1038

160.3500

XLON

05003050000141386-E0CDtRthQQA520221031

31-Oct-2022 15:57:09

764

160.3500

XLON

07003070000139169-E0CDtRthQQA320221031

31-Oct-2022 15:57:09

1667

160.3500

XLON

05003050000139086-E0CDtRthQQ9z20221031

31-Oct-2022 15:57:09

704

160.3500

XLON

07003070000139139-E0CDtRthQQA120221031

31-Oct-2022 15:57:09

1009

160.4000

XLON

07003070000142770-E0CDtRthQQ9E20221031

31-Oct-2022 15:57:09

311

160.4000

XLON

07003070000142770-E0CDtRthQQ8u20221031

31-Oct-2022 15:57:09

106

160.4000

BATE

24023240200364083-10002G6C20221031

31-Oct-2022 15:57:09

210

160.4000

BATE

24023240200364083-10002G6B20221031

31-Oct-2022 15:57:09

1578

160.4000

XLON

07003070000142770-E0CDtRthQQ8w20221031

31-Oct-2022 15:57:09

4619

160.4000

XLON

07003070000142770-E0CDtRthQQ8s20221031

31-Oct-2022 15:57:09

1395

160.4000

BATE

24023240200364083-10002G6920221031

31-Oct-2022 15:57:12

1634

160.3500

BATE

24023240200353764-10002G6U20221031

31-Oct-2022 15:57:23

199

160.3500

BATE

24023240200353764-10002G9F20221031

31-Oct-2022 15:57:23

1727

160.3500

BATE

24023240200353764-10002G9E20221031

31-Oct-2022 15:57:26

1031

160.3000

XLON

05003050000142914-E0CDtRthQQn020221031

31-Oct-2022 15:57:26

916

160.3000

BATE

40023400200359376-10002GA220221031

31-Oct-2022 15:57:26

661

160.3000

CHIX

24043240400221763-110004OO620221031

31-Oct-2022 15:57:26

1448

160.3000

XLON

05003050000142914-E0CDtRthQQmr20221031

31-Oct-2022 15:57:26

342

160.3000

XLON

05003050000142914-E0CDtRthQQmv20221031

31-Oct-2022 15:57:29

1254

160.3000

CHIX

40043400400224111-110004OP120221031

31-Oct-2022 15:57:29

617

160.3000

CHIX

24043240400221763-110004OP020221031

31-Oct-2022 15:57:39

2660

160.2000

CHIX

40043400400226315-110004OQR20221031

31-Oct-2022 15:58:08

1268

160.1500

CHIX

40043400400227027-110004OZP20221031

31-Oct-2022 15:58:08

389

160.1500

CHIX

40043400400227027-110004OZQ20221031

31-Oct-2022 15:58:08

11

160.1500

CHIX

40043400400227027-110004OZO20221031

31-Oct-2022 15:58:08

558

160.1500

CHIX

40043400400227027-110004OZM20221031

31-Oct-2022 15:58:08

1518

160.1500

CHIX

40043400400227027-110004OZN20221031

31-Oct-2022 15:58:21

2086

160.1500

CHIX

24043240400226593-110004PAS20221031

31-Oct-2022 15:58:32

2660

160.0500

CHIX

24043240400226576-110004PH620221031

31-Oct-2022 15:58:48

2952

159.9000

XLON

07003070000143895-E0CDtRthQWF420221031

31-Oct-2022 15:58:48

11

159.9500

BATE

40023400200361195-10002H0F20221031

31-Oct-2022 15:58:54

111

160.0000

BATE

40023400200361338-10002H4Z20221031

31-Oct-2022 15:59:01

2307

160.0000

BATE

40023400200361338-10002H7520221031

31-Oct-2022 16:00:14

2907

160.0000

CHIX

24043240400228157-110004REH20221031

31-Oct-2022 16:00:14

2669

160.0000

XLON

07003070000144706-E0CDtRthQc3k20221031

31-Oct-2022 16:00:14

577

160.0000

XLON

07003070000145022-E0CDtRthQc3q20221031

31-Oct-2022 16:00:14

699

160.0000

XLON

05003050000144969-E0CDtRthQc3o20221031

31-Oct-2022 16:00:14

598

160.0000

XLON

07003070000144773-E0CDtRthQc3m20221031

31-Oct-2022 16:00:14

1568

160.0000

BATE

24023240200366992-10002HP620221031

31-Oct-2022 16:00:22

94

160.0000

XLON

07003070000145170-E0CDtRthQcPl20221031

31-Oct-2022 16:00:22

1935

160.0000

XLON

07003070000145170-E0CDtRthQcPu20221031

31-Oct-2022 16:00:22

7

160.0000

XLON

07003070000145170-E0CDtRthQcPc20221031

31-Oct-2022 16:00:22

78

160.0000

XLON

07003070000145170-E0CDtRthQcPj20221031

31-Oct-2022 16:00:22

677

160.0000

XLON

07003070000145170-E0CDtRthQcPh20221031

31-Oct-2022 16:00:22

2

160.0000

XLON

07003070000145170-E0CDtRthQcPf20221031

31-Oct-2022 16:00:23

504

160.0000

XLON

07003070000145170-E0CDtRthQcSA20221031

31-Oct-2022 16:00:31

2813

160.0000

BATE

40023400200363461-10002HTH20221031

31-Oct-2022 16:00:31

330

160.0000

BATE

40023400200363461-10002HTI20221031

31-Oct-2022 16:00:31

3365

160.0000

XLON

07003070000145170-E0CDtRthQcuP20221031

31-Oct-2022 16:00:32

558

160.0000

BATE

40023400200363549-10002HTK20221031

31-Oct-2022 16:01:01

675

159.9500

XLON

05003050000145158-E0CDtRthQeYR20221031

31-Oct-2022 16:01:01

637

159.9500

XLON

05003050000145020-E0CDtRthQeYP20221031

31-Oct-2022 16:01:01

819

159.9500

XLON

07003070000144822-E0CDtRthQeYN20221031

31-Oct-2022 16:01:01

2660

159.9500

BATE

24023240200366050-10002HZV20221031

31-Oct-2022 16:01:01

613

159.9500

XLON

07003070000144761-E0CDtRthQeYH20221031

31-Oct-2022 16:01:01

662

159.9500

XLON

07003070000144796-E0CDtRthQeYL20221031

31-Oct-2022 16:01:01

2326

159.9500

CHIX

40043400400228603-110004RXO20221031

31-Oct-2022 16:01:01

997

159.9500

XLON

05003050000144847-E0CDtRthQeYF20221031

31-Oct-2022 16:01:01

4448

159.9500

XLON

05003050000144817-E0CDtRthQeYD20221031

31-Oct-2022 16:01:50

132

159.9500

CHIX

40043400400230438-110004SCC20221031

31-Oct-2022 16:03:14

443

160.0500

CHIX

40043400400231513-110004T3G20221031

31-Oct-2022 16:03:22

11

160.0500

XLON

05003050000146414-E0CDtRthQjKA20221031

31-Oct-2022 16:04:08

2156

160.0500

CHIX

24043240400231060-110004TLM20221031

31-Oct-2022 16:04:10

2902

160.1000

BATE

24023240200372956-10002IXL20221031

31-Oct-2022 16:04:24

5412

160.1000

XLON

07003070000146547-E0CDtRthQlmJ20221031

31-Oct-2022 16:05:01

2902

160.1000

CHIX

40043400400232382-110004U7V20221031

31-Oct-2022 16:05:01

2263

160.1000

XLON

05003050000146855-E0CDtRthQn6320221031

31-Oct-2022 16:05:01

2624

160.1000

BATE

40023400200368604-10002J8C20221031

31-Oct-2022 16:05:01

1719

160.1000

XLON

05003050000146855-E0CDtRthQn6520221031

31-Oct-2022 16:05:02

2064

160.1000

XLON

05003050000147105-E0CDtRthQnAJ20221031

31-Oct-2022 16:05:02

883

160.1000

XLON

05003050000147105-E0CDtRthQnAL20221031

31-Oct-2022 16:05:03

2390

160.1000

XLON

05003050000147113-E0CDtRthQnCj20221031

31-Oct-2022 16:05:26

2570

160.1000

XLON

07003070000147155-E0CDtRthQo3d20221031

31-Oct-2022 16:05:26

17

160.1000

XLON

07003070000147155-E0CDtRthQo3b20221031

31-Oct-2022 16:05:29

469

160.1000

BATE

40023400200369593-10002JEJ20221031

31-Oct-2022 16:05:29

375

160.1000

BATE

40023400200369593-10002JEI20221031

31-Oct-2022 16:05:29

229

160.1000

BATE

40023400200369593-10002JEK20221031

31-Oct-2022 16:05:32

558

160.1000

BATE

24023240200374444-10002JER20221031

31-Oct-2022 16:05:52

2212

160.1000

XLON

07003070000147309-E0CDtRthQoij20221031

31-Oct-2022 16:05:52

196

160.1000

XLON

07003070000147309-E0CDtRthQoih20221031

31-Oct-2022 16:08:31

2500

160.0500

CHIX

40043400400235269-E10004WI720221031

31-Oct-2022 16:08:31

289

160.0500

XLON

05003050000147670-E0CDtRthQsyv20221031

31-Oct-2022 16:08:31

337

160.0500

XLON

05003050000147670-E0CDtRthQszH20221031

31-Oct-2022 16:08:31

1288

160.0500

BATE

24023240200372281-10002KHN20221031

31-Oct-2022 16:08:31

1044

160.0500

XLON

07003070000147520-E0CDtRthQsyt20221031

31-Oct-2022 16:08:31

619

160.1000

XLON

07003070000147630-E0CDtRthQsyB20221031

31-Oct-2022 16:08:31

2640

160.1000

XLON

05003050000147581-E0CDtRthQsy720221031

31-Oct-2022 16:08:31

1363

160.0500

BATE

24023240200372281-10002KHL20221031

31-Oct-2022 16:08:31

4421

160.0500

XLON

05003050000146414-E0CDtRthQsyl20221031

31-Oct-2022 16:08:31

609

160.0500

XLON

07003070000147479-E0CDtRthQsyp20221031

31-Oct-2022 16:08:31

571

160.0500

XLON

05003050000147592-E0CDtRthQsyn20221031

31-Oct-2022 16:08:31

663

160.0500

XLON

07003070000147502-E0CDtRthQsyr20221031

31-Oct-2022 16:08:31

2842

160.1000

BATE

40023400200370255-10002KHH20221031

31-Oct-2022 16:08:31

569

160.1000

XLON

05003050000147626-E0CDtRthQsy920221031

31-Oct-2022 16:08:31

12

160.0500

XLON

05003050000146414-E0CDtRthQsyd20221031

31-Oct-2022 16:08:31

3143

160.1000

CHIX

40043400400233505-110004WHX20221031

31-Oct-2022 16:08:32

2902

160.0500

BATE

40023400200373267-10002KHR20221031

31-Oct-2022 16:08:32

741

160.0500

CHIX

40043400400235269-110004WI820221031

31-Oct-2022 16:08:33

2920

160.0500

XLON

05003050000148363-E0CDtRthQt4E20221031

31-Oct-2022 16:09:06

18

160.0500

CHIX

40043400400235269-110004WVS20221031

31-Oct-2022 16:09:28

1407

160.1500

CHIX

40043400400236076-110004XC120221031

31-Oct-2022 16:09:29

1340

160.1500

XLON

05003050000148890-E0CDtRthQuvC20221031

31-Oct-2022 16:09:29

130

160.1500

BATE

24023240200379288-10002KWH20221031

31-Oct-2022 16:09:29

103

160.1500

BATE

24023240200379288-10002KWG20221031

31-Oct-2022 16:09:30

1399

160.1500

XLON

07003070000148816-E0CDtRthQv1A20221031

31-Oct-2022 16:09:30

2418

160.1500

BATE

40023400200374637-10002KWR20221031

31-Oct-2022 16:09:31

3

160.1500

XLON

05003050000148910-E0CDtRthQv4m20221031

31-Oct-2022 16:09:32

3562

160.1500

XLON

07003070000148830-E0CDtRthQv6X20221031

31-Oct-2022 16:09:32

988

160.1500

XLON

07003070000148830-E0CDtRthQv6N20221031

31-Oct-2022 16:09:40

4856

160.1000

XLON

07003070000148645-E0CDtRthQvMt20221031

31-Oct-2022 16:09:40

3424

160.1000

BATE

24023240200378960-10002KYQ20221031

31-Oct-2022 16:09:40

2366

160.1000

CHIX

24043240400235429-110004XGI20221031

31-Oct-2022 16:10:04

37

160.0500

CHIX

40043400400235269-110004XQ620221031

31-Oct-2022 16:10:17

85

160.0000

CHIX

24043240400230182-110004XTX20221031

31-Oct-2022 16:10:17

2603

160.0500

XLON

05003050000148363-E0CDtRthQwVI20221031

31-Oct-2022 16:10:17

724

160.0500

XLON

05003050000148451-E0CDtRthQwVK20221031

31-Oct-2022 16:10:17

331

160.0500

CHIX

40043400400235269-110004XTW20221031

31-Oct-2022 16:10:32

21

160.0500

BATE

24023240200380838-10002LAR20221031

31-Oct-2022 16:10:32

63

160.0500

BATE

24023240200380838-10002LAP20221031

31-Oct-2022 16:10:32

4

160.0500

BATE

24023240200380838-10002LAS20221031

31-Oct-2022 16:10:32

39

160.0500

BATE

24023240200380838-10002LAQ20221031

31-Oct-2022 16:10:43

412

160.0500

CHIX

24043240400236708-110004Y4V20221031

31-Oct-2022 16:10:43

18

160.0500

CHIX

24043240400236708-110004Y4S20221031

31-Oct-2022 16:10:43

6

160.0500

CHIX

24043240400236708-110004Y4R20221031

31-Oct-2022 16:10:43

3

160.0500

CHIX

24043240400236708-110004Y4T20221031

31-Oct-2022 16:10:43

115

160.0500

CHIX

24043240400236708-110004Y4U20221031

31-Oct-2022 16:10:43

2232

160.0500

CHIX

24043240400236708-110004Y4Q20221031

31-Oct-2022 16:11:49

3003

160.0500

BATE

40023400200377053-10002LPI20221031

31-Oct-2022 16:11:49

2418

160.0500

CHIX

40043400400237612-110004YRS20221031

31-Oct-2022 16:11:49

4986

160.0500

XLON

07003070000149557-E0CDtRthQzWP20221031

31-Oct-2022 16:12:12

1137

160.1000

XLON

07003070000149906-E0CDtRthR0Cu20221031

31-Oct-2022 16:12:14

250

160.1000

BATE

24023240200383299-10002LW820221031

31-Oct-2022 16:12:14

2189

160.1000

BATE

24023240200383299-10002LW920221031

31-Oct-2022 16:12:14

2566

160.1000

XLON

05003050000150012-E0CDtRthR0Jh20221031

31-Oct-2022 16:12:14

557

160.1000

BATE

24023240200383299-10002LWA20221031

31-Oct-2022 16:12:35

529

160.1000

CHIX

24043240400238364-110004ZCU20221031

31-Oct-2022 16:12:40

1125

160.1000

XLON

05003050000150214-E0CDtRthR1Gt20221031

31-Oct-2022 16:12:41

458

160.1000

CHIX

40043400400239033-110004ZF220221031

31-Oct-2022 16:12:41

22

160.1000

CHIX

40043400400239033-110004ZF120221031

31-Oct-2022 16:12:51

783

160.1000

CHIX

40043400400239157-110004ZID20221031

31-Oct-2022 16:12:51

450

160.1000

CHIX

40043400400239157-110004ZIC20221031

31-Oct-2022 16:12:51

90

160.1000

CHIX

40043400400239157-110004ZIB20221031

31-Oct-2022 16:12:51

2424

160.1000

XLON

05003050000150275-E0CDtRthR1nr20221031

31-Oct-2022 16:13:14

3134

160.1000

XLON

07003070000150407-E0CDtRthR2p220221031

31-Oct-2022 16:13:14

43

160.1000

XLON

07003070000150407-E0CDtRthR2ow20221031

31-Oct-2022 16:13:17

3218

160.1000

BATE

24023240200384848-10002MBI20221031

31-Oct-2022 16:13:21

2567

160.1000

CHIX

40043400400239632-110004ZVK20221031

31-Oct-2022 16:13:46

1382

160.1000

XLON

07003070000150611-E0CDtRthR3cm20221031

31-Oct-2022 16:13:48

1134

160.1000

XLON

07003070000150648-E0CDtRthR3kd20221031

31-Oct-2022 16:13:53

575

160.0500

XLON

05003050000149960-E0CDtRthR3wi20221031

31-Oct-2022 16:13:53

782

160.0500

XLON

05003050000149916-E0CDtRthR3wg20221031

31-Oct-2022 16:13:53

2992

160.0500

CHIX

24043240400238285-11000508N20221031

31-Oct-2022 16:13:54

654

160.0500

XLON

07003070000149831-E0CDtRthR3we20221031

31-Oct-2022 16:13:54

953

160.0500

XLON

05003050000149859-E0CDtRthR3wc20221031

31-Oct-2022 16:14:18

884

160.0000

XLON

07003070000149991-E0CDtRthR4zU20221031

31-Oct-2022 16:14:18

634

160.0000

XLON

07003070000150135-E0CDtRthR4zW20221031

31-Oct-2022 16:14:25

2391

160.0500

BATE

24023240200386504-10002MT720221031

31-Oct-2022 16:14:29

1494

160.0000

BATE

24023240200378961-10002MUJ20221031

31-Oct-2022 16:14:29

549

160.0000

BATE

24023240200378961-10002MUI20221031

31-Oct-2022 16:15:04

726

160.0000

XLON

05003050000151384-E0CDtRthR6Zk20221031

31-Oct-2022 16:15:04

712

160.0000

XLON

05003050000151384-E0CDtRthR6Za20221031

31-Oct-2022 16:15:04

2418

160.0000

CHIX

40043400400241382-11000514K20221031

31-Oct-2022 16:15:04

1103

160.0000

XLON

07003070000151323-E0CDtRthR6Zm20221031

31-Oct-2022 16:15:04

3657

160.0000

XLON

05003050000151367-E0CDtRthR6ZY20221031

31-Oct-2022 16:15:22

3

160.0000

XLON

05003050000151628-E0CDtRthR7BS20221031

31-Oct-2022 16:15:22

65

160.0000

XLON

05003050000151628-E0CDtRthR7BM20221031

31-Oct-2022 16:15:38

3371

160.0000

XLON

05003050000151628-E0CDtRthR7h720221031

31-Oct-2022 16:16:01

108

160.0500

BATE

40023400200384919-10002NFU20221031

31-Oct-2022 16:16:01

8

160.0500

BATE

40023400200384919-10002NFT20221031

31-Oct-2022 16:16:02

16

160.0500

BATE

40023400200384964-10002NG220221031

31-Oct-2022 16:16:02

25

160.0500

BATE

40023400200384964-10002NG320221031

31-Oct-2022 16:16:02

19

160.0500

BATE

40023400200384964-10002NG420221031

31-Oct-2022 16:16:03

1958

160.0500

XLON

07003070000151931-E0CDtRthR8iE20221031

31-Oct-2022 16:16:03

5

160.0500

BATE

24023240200389687-10002NGE20221031

31-Oct-2022 16:16:03

52

160.0500

BATE

24023240200389687-10002NGD20221031

31-Oct-2022 16:16:03

2562

160.0500

CHIX

24043240400242133-1100051PV20221031

31-Oct-2022 16:16:04

19

160.0500

BATE

40023400200385027-10002NGL20221031

31-Oct-2022 16:16:04

58

160.0500

BATE

40023400200385027-10002NGK20221031

31-Oct-2022 16:16:05

2

160.0500

BATE

24023240200389754-10002NGZ20221031

31-Oct-2022 16:16:06

9

160.0500

BATE

40023400200385083-10002NH920221031

31-Oct-2022 16:16:06

64

160.0500

BATE

40023400200385083-10002NH820221031

31-Oct-2022 16:16:07

136

160.0500

BATE

24023240200389810-10002NHP20221031

31-Oct-2022 16:16:07

1181

160.0500

BATE

24023240200389810-10002NHN20221031

31-Oct-2022 16:16:07

1107

160.0500

BATE

24023240200389810-10002NHO20221031

31-Oct-2022 16:16:08

366

160.0500

CHIX

24043240400242226-1100051RX20221031

31-Oct-2022 16:16:08

3

160.0500

CHIX

24043240400242226-1100051RW20221031

31-Oct-2022 16:16:08

8

160.0500

CHIX

24043240400242226-1100051RY20221031

31-Oct-2022 16:16:44

53

160.0500

XLON

05003050000152230-E0CDtRthR9mL20221031

31-Oct-2022 16:16:49

2

160.0500

XLON

05003050000152318-E0CDtRthRA3T20221031

31-Oct-2022 16:16:54

1470

160.1000

XLON

07003070000152340-E0CDtRthRAGZ20221031

31-Oct-2022 16:16:58

77

160.2000

CHIX

40043400400243651-1100052GO20221031

31-Oct-2022 16:16:58

380

160.2000

CHIX

40043400400243651-1100052GP20221031

31-Oct-2022 16:16:59

743

160.2000

XLON

07003070000152415-E0CDtRthRAYp20221031

31-Oct-2022 16:17:33

661

160.2000

XLON

05003050000152649-E0CDtRthRBgt20221031

31-Oct-2022 16:17:33

3143

160.2000

BATE

24023240200391392-10002O0L20221031

31-Oct-2022 16:17:33

585

160.2000

XLON

07003070000152583-E0CDtRthRBgp20221031

31-Oct-2022 16:17:33

2563

160.2000

CHIX

24043240400243252-1100052T520221031

31-Oct-2022 16:17:33

1212

160.2000

XLON

07003070000152500-E0CDtRthRBgj20221031

31-Oct-2022 16:17:33

585

160.2000

XLON

05003050000152526-E0CDtRthRBgl20221031

31-Oct-2022 16:17:33

906

160.2000

XLON

07003070000152518-E0CDtRthRBgn20221031

31-Oct-2022 16:17:50

1592

160.2000

XLON

07003070000152791-E0CDtRthRCCM20221031

31-Oct-2022 16:17:50

569

160.2000

XLON

07003070000152791-E0CDtRthRCCK20221031

31-Oct-2022 16:17:50

77

160.2000

XLON

07003070000152791-E0CDtRthRCCI20221031

31-Oct-2022 16:18:02

656

160.2000

BATE

24023240200392630-10002O7Q20221031

31-Oct-2022 16:18:12

2157

160.2000

CHIX

24043240400244154-1100053B520221031

31-Oct-2022 16:18:12

2340

160.2000

XLON

07003070000152914-E0CDtRthRCll20221031

31-Oct-2022 16:18:16

6

160.2000

BATE

40023400200388340-10002OA320221031

31-Oct-2022 16:18:17

13

160.2000

BATE

40023400200388364-10002OAA20221031

31-Oct-2022 16:18:18

866

160.2000

BATE

24023240200393069-10002OAF20221031

31-Oct-2022 16:18:18

1538

160.2000

BATE

24023240200393069-10002OAG20221031

31-Oct-2022 16:18:35

1273

160.2000

XLON

05003050000153067-E0CDtRthRDIE20221031

31-Oct-2022 16:18:35

1259

160.2000

XLON

05003050000153067-E0CDtRthRDIG20221031

31-Oct-2022 16:18:49

3

160.2000

CHIX

24043240400244674-1100053KV20221031

31-Oct-2022 16:18:49

272

160.2000

CHIX

24043240400244674-1100053KY20221031

31-Oct-2022 16:18:49

112

160.2000

CHIX

24043240400244674-1100053L120221031

31-Oct-2022 16:18:49

4

160.2000

CHIX

24043240400244674-1100053L020221031

31-Oct-2022 16:18:49

47

160.2000

CHIX

24043240400244674-1100053KX20221031

31-Oct-2022 16:18:49

1471

160.2000

CHIX

24043240400244674-1100053L220221031

31-Oct-2022 16:18:49

299

160.2000

CHIX

24043240400244674-1100053L420221031

31-Oct-2022 16:18:49

512

160.2000

CHIX

24043240400244674-1100053L320221031

31-Oct-2022 16:18:49

22

160.2000

CHIX

24043240400244674-1100053KZ20221031

31-Oct-2022 16:18:49

5

160.2000

CHIX

24043240400244674-1100053KW20221031

31-Oct-2022 16:19:00

4

160.2000

XLON

07003070000153164-E0CDtRthRDoF20221031

31-Oct-2022 16:19:00

2

160.2000

XLON

07003070000153164-E0CDtRthRDoD20221031

31-Oct-2022 16:19:00

37

160.2000

XLON

07003070000153164-E0CDtRthRDoH20221031

31-Oct-2022 16:19:01

1510

160.2000

XLON

05003050000153184-E0CDtRthRDqE20221031

31-Oct-2022 16:19:01

157

160.2000

XLON

05003050000153184-E0CDtRthRDph20221031

31-Oct-2022 16:19:01

338

160.2000

XLON

05003050000153184-E0CDtRthRDpj20221031

31-Oct-2022 16:19:01

374

160.2000

XLON

05003050000153184-E0CDtRthRDpf20221031

31-Oct-2022 16:19:22

1046

160.2000

BATE

40023400200389559-10002OLR20221031

31-Oct-2022 16:19:22

1259

160.2000

BATE

40023400200389559-10002OLQ20221031

31-Oct-2022 16:19:22

638

160.2000

BATE

40023400200389559-10002OLP20221031

31-Oct-2022 16:19:24

1137

160.2000

XLON

05003050000153310-E0CDtRthREO020221031

31-Oct-2022 16:19:24

909

160.2000

XLON

05003050000153310-E0CDtRthREO220221031

31-Oct-2022 16:19:45

2064

160.2000

XLON

05003050000153457-E0CDtRthREtR20221031

31-Oct-2022 16:19:45

622

160.2000

XLON

05003050000153457-E0CDtRthREtP20221031

31-Oct-2022 16:19:46

1471

160.2000

CHIX

24043240400245495-11000546W20221031

31-Oct-2022 16:19:46

582

160.2000

CHIX

24043240400245495-11000546Y20221031

31-Oct-2022 16:19:46

64

160.2000

CHIX

24043240400245495-11000546X20221031

31-Oct-2022 16:20:10

1277

160.2000

BATE

40023400200391121-10002OX320221031

31-Oct-2022 16:20:10

367

160.2000

BATE

40023400200391121-10002OX220221031

31-Oct-2022 16:20:11

583

160.2000

XLON

05003050000153612-E0CDtRthRFlA20221031

31-Oct-2022 16:20:17

246

160.2000

XLON

07003070000153671-E0CDtRthRFuH20221031

31-Oct-2022 16:20:19

36

160.2000

XLON

07003070000153693-E0CDtRthRFxO20221031

31-Oct-2022 16:20:19

111

160.2000

XLON

07003070000153693-E0CDtRthRFxI20221031

31-Oct-2022 16:20:19

2762

160.2000

XLON

07003070000153693-E0CDtRthRFxR20221031

31-Oct-2022 16:20:19

134

160.2000

XLON

07003070000153693-E0CDtRthRFxE20221031

31-Oct-2022 16:20:19

9

160.2000

XLON

07003070000153693-E0CDtRthRFxK20221031

31-Oct-2022 16:20:19

46

160.2000

XLON

07003070000153693-E0CDtRthRFxG20221031

31-Oct-2022 16:20:19

4

160.2000

XLON

07003070000153693-E0CDtRthRFxM20221031

31-Oct-2022 16:20:19

20

160.2000

XLON

07003070000153693-E0CDtRthRFxA20221031

31-Oct-2022 16:20:19

6

160.2000

XLON

07003070000153693-E0CDtRthRFx820221031

31-Oct-2022 16:20:27

3964

160.2000

XLON

05003050000153711-E0CDtRthRG5G20221031

31-Oct-2022 16:20:27

2054

160.2000

XLON

05003050000153711-E0CDtRthRG5L20221031

31-Oct-2022 16:20:30

359

160.2000

CHIX

24043240400246173-1100054P720221031

31-Oct-2022 16:20:30

450

160.2000

CHIX

24043240400246173-1100054P620221031

31-Oct-2022 16:22:03

2366

160.2000

XLON

05003050000154267-E0CDtRthRIfO20221031

31-Oct-2022 16:22:03

603

160.2000

CHIX

24043240400246423-1100055YP20221031

31-Oct-2022 16:22:03

743

160.2000

BATE

40023400200391585-10002PQV20221031

31-Oct-2022 16:22:03

196

160.2000

CHIX

24043240400246259-1100055YN20221031

31-Oct-2022 16:22:03

635

160.2000

XLON

05003050000154322-E0CDtRthRIfQ20221031

31-Oct-2022 16:22:03

1774

160.2000

CHIX

24043240400246259-1100055YM20221031

31-Oct-2022 16:22:21

106

160.2500

CHIX

24043240400247567-11000567K20221031

31-Oct-2022 16:22:21

13

160.2500

CHIX

24043240400247567-11000567I20221031

31-Oct-2022 16:22:21

253

160.2500

CHIX

24043240400247567-11000567J20221031

31-Oct-2022 16:22:22

178

160.2500

XLON

05003050000154499-E0CDtRthRJ6O20221031

31-Oct-2022 16:22:22

126

160.2500

XLON

05003050000154499-E0CDtRthRJ6L20221031

31-Oct-2022 16:22:22

200

160.2500

XLON

05003050000154499-E0CDtRthRJ6J20221031

31-Oct-2022 16:22:22

21

160.2500

XLON

05003050000154499-E0CDtRthRJ6920221031

31-Oct-2022 16:22:22

1965

160.2500

XLON

05003050000154499-E0CDtRthRJ6420221031

31-Oct-2022 16:22:22

110

160.2500

BATE

40023400200394004-10002PV720221031

31-Oct-2022 16:23:15

1443

160.2500

CHIX

24043240400248210-1100056XP20221031

31-Oct-2022 16:23:15

1285

160.2500

CHIX

24043240400248210-1100056XO20221031

31-Oct-2022 16:23:15

1663

160.2500

CHIX

24043240400248210-1100056XM20221031

31-Oct-2022 16:23:15

1048

160.2500

CHIX

24043240400248210-1100056XN20221031

31-Oct-2022 16:23:15

1734

160.2500

XLON

07003070000154680-E0CDtRthRKV720221031

31-Oct-2022 16:23:15

709

160.2500

XLON

07003070000154777-E0CDtRthRKVH20221031

31-Oct-2022 16:23:15

966

160.2500

XLON

05003050000154499-E0CDtRthRKV520221031

31-Oct-2022 16:23:15

684

160.2500

XLON

05003050000154725-E0CDtRthRKVB20221031

31-Oct-2022 16:23:15

2660

160.2500

BATE

24023240200398653-10002Q9I20221031

31-Oct-2022 16:23:15

2418

160.2500

CHIX

24043240400247580-1100056XC20221031

31-Oct-2022 16:23:16

513

160.2500

BATE

40023400200395095-10002Q9L20221031

31-Oct-2022 16:23:16

1025

160.2500

BATE

40023400200395095-10002Q9K20221031

31-Oct-2022 16:23:17

813

160.2500

BATE

40023400200395112-10002Q9V20221031

31-Oct-2022 16:23:18

169

160.2500

BATE

24023240200399782-10002QAC20221031

31-Oct-2022 16:23:18

597

160.2500

BATE

24023240200399782-10002QAB20221031

31-Oct-2022 16:23:23

159

160.2500

BATE

24023240200399782-10002QAX20221031

31-Oct-2022 16:23:23

59

160.2500

BATE

24023240200399782-10002QAS20221031

31-Oct-2022 16:23:49

115

160.2500

BATE

24023240200399782-10002QFD20221031

31-Oct-2022 16:24:09

3099

160.2500

XLON

07003070000155229-E0CDtRthRLyl20221031

31-Oct-2022 16:24:09

586

160.2500

XLON

05003050000155027-E0CDtRthRLyA20221031

31-Oct-2022 16:24:09

722

160.2500

XLON

07003070000154967-E0CDtRthRLy620221031

31-Oct-2022 16:24:09

395

160.2500

BATE

24023240200399782-10002QLG20221031

31-Oct-2022 16:24:09

573

160.2500

XLON

05003050000154995-E0CDtRthRLy820221031

31-Oct-2022 16:24:09

2144

160.2500

XLON

07003070000154938-E0CDtRthRLy420221031

31-Oct-2022 16:24:09

1891

160.2500

BATE

24023240200399782-10002QLF20221031

31-Oct-2022 16:24:13

1698

160.2500

BATE

24023240200400711-10002QMC20221031

31-Oct-2022 16:24:54

183

160.2500

CHIX

24043240400249259-11000584020221031

31-Oct-2022 16:24:54

766

160.2500

XLON

07003070000155476-E0CDtRthRNNM20221031

31-Oct-2022 16:24:54

57

160.2500

CHIX

24043240400249259-11000584120221031

31-Oct-2022 16:24:54

3002

160.2500

XLON

05003050000155378-E0CDtRthRNNK20221031

31-Oct-2022 16:24:54

629

160.2500

CHIX

40043400400249690-11000583W20221031

31-Oct-2022 16:24:54

1676

160.2500

CHIX

40043400400249690-11000583X20221031

31-Oct-2022 16:24:54

501

160.2500

BATE

24023240200400711-10002QVB20221031

31-Oct-2022 16:24:55

137

160.2500

CHIX

24043240400249259-11000584220221031

31-Oct-2022 16:25:36

284

160.2500

CHIX

24043240400249259-1100058PA20221031

31-Oct-2022 16:25:36

757

160.2500

XLON

05003050000155656-E0CDtRthROrY20221031

31-Oct-2022 16:25:36

2210

160.2500

XLON

05003050000155624-E0CDtRthROrW20221031

31-Oct-2022 16:25:36

599

160.2500

XLON

07003070000155742-E0CDtRthROra20221031

31-Oct-2022 16:25:36

692

160.2500

XLON

05003050000155775-E0CDtRthROrc20221031

31-Oct-2022 16:25:36

1254

160.2500

CHIX

40043400400250372-1100058PE20221031

31-Oct-2022 16:25:42

333

160.2500

BATE

24023240200400711-10002R8E20221031

31-Oct-2022 16:25:44

363

160.2500

BATE

24023240200401836-10002R8P20221031

31-Oct-2022 16:25:44

819

160.2500

BATE

24023240200401431-10002R8O20221031

31-Oct-2022 16:25:44

611

160.2500

BATE

24023240200400711-10002R8N20221031

31-Oct-2022 16:25:45

554

160.2500

BATE

24023240200401836-10002R9A20221031

31-Oct-2022 16:25:46

464

160.2500

BATE

24023240200402940-10002R9I20221031

31-Oct-2022 16:25:54

1111

160.2500

CHIX

40043400400250372-1100058YW20221031

31-Oct-2022 16:25:58

593

160.2500

XLON

05003050000155948-E0CDtRthRPWK20221031

31-Oct-2022 16:25:58

481

160.2500

XLON

07003070000155988-E0CDtRthRPWM20221031

31-Oct-2022 16:25:58

1231

160.2500

XLON

07003070000155988-E0CDtRthRPWP20221031

31-Oct-2022 16:25:58

1959

160.2500

BATE

24023240200402940-10002RDO20221031

31-Oct-2022 16:26:47

2510

160.2500

CHIX

24043240400250436-1100059PS20221031

31-Oct-2022 16:26:47

262

160.2500

XLON

05003050000156287-E0CDtRthRR4w20221031

31-Oct-2022 16:26:47

2155

160.2500

XLON

05003050000156151-E0CDtRthRR4520221031

31-Oct-2022 16:26:47

375

160.2500

XLON

05003050000156287-E0CDtRthRR4B20221031

31-Oct-2022 16:26:47

653

160.2500

XLON

05003050000156181-E0CDtRthRR4720221031

31-Oct-2022 16:26:47

678

160.2500

XLON

05003050000156213-E0CDtRthRR4920221031

31-Oct-2022 16:26:47

392

160.2500

CHIX

24043240400250436-1100059PK20221031

31-Oct-2022 16:26:57

1994

160.2500

BATE

24023240200404026-10002RRT20221031

31-Oct-2022 16:27:01

585

160.2500

BATE

24023240200404380-10002RT220221031

31-Oct-2022 16:27:01

1633

160.2500

XLON

05003050000156460-E0CDtRthRRXH20221031

31-Oct-2022 16:27:01

6

160.2500

XLON

07003070000156526-E0CDtRthRRXM20221031

31-Oct-2022 16:27:01

80

160.2500

BATE

24023240200404026-10002RT120221031

31-Oct-2022 16:27:01

616

160.2500

XLON

07003070000156526-E0CDtRthRRXJ20221031

31-Oct-2022 16:27:04

12

160.2000

BATE

40023400200391585-10002RTF20221031

31-Oct-2022 16:27:04

47

160.2000

CHIX

40043400400247888-1100059XY20221031

31-Oct-2022 16:27:04

17

160.2000

XLON

07003070000154506-E0CDtRthRRdI20221031

31-Oct-2022 16:27:08

209

160.2000

CHIX

40043400400247888-1100059ZW20221031

31-Oct-2022 16:27:38

1587

160.2000

BATE

40023400200391585-10002S4Y20221031

31-Oct-2022 16:27:52

1155

160.2500

XLON

05003050000156779-E0CDtRthRTXi20221031

31-Oct-2022 16:27:52

580

160.2500

CHIX

40043400400252168-110005AOX20221031

31-Oct-2022 16:27:52

1242

160.2500

CHIX

40043400400252168-110005AOS20221031

31-Oct-2022 16:27:52

596

160.2500

CHIX

40043400400252167-110005AOR20221031

31-Oct-2022 16:27:52

1996

160.2500

XLON

05003050000156757-E0CDtRthRTR620221031

31-Oct-2022 16:28:16

31

160.2500

XLON

05003050000156940-E0CDtRthRUjJ20221031

31-Oct-2022 16:28:16

1863

160.2500

XLON

05003050000156779-E0CDtRthRUjB20221031

31-Oct-2022 16:28:16

704

160.2500

XLON

05003050000156827-E0CDtRthRUjD20221031

31-Oct-2022 16:28:16

768

160.2500

XLON

05003050000156871-E0CDtRthRUjF20221031

31-Oct-2022 16:28:16

2377

160.2500

BATE

24023240200405887-10002SIC20221031

31-Oct-2022 16:28:16

706

160.2500

XLON

07003070000156983-E0CDtRthRUjH20221031

31-Oct-2022 16:28:18

396

160.2500

CHIX

24043240400251969-110005B5720221031

31-Oct-2022 16:28:18

558

160.2500

CHIX

24043240400251969-110005B5520221031

31-Oct-2022 16:28:18

135

160.2500

CHIX

24043240400251969-110005B5620221031

31-Oct-2022 16:28:25

2331

160.1500

BATE

40023400200400488-10002SLI20221031

31-Oct-2022 16:28:25

678

160.2000

XLON

05003050000156907-E0CDtRthRVEf20221031

31-Oct-2022 16:28:25

638

160.2000

XLON

05003050000156916-E0CDtRthRVEh20221031

31-Oct-2022 16:28:25

1001

160.2000

XLON

05003050000156268-E0CDtRthRVEZ20221031

31-Oct-2022 16:28:25

3281

160.2000

CHIX

40043400400247888-110005BB120221031

31-Oct-2022 16:28:25

146

160.2000

BATE

40023400200391585-10002SL820221031

31-Oct-2022 16:28:25

897

160.2000

BATE

40023400200391585-10002SL720221031

31-Oct-2022 16:28:25

845

160.2000

XLON

07003070000156955-E0CDtRthRVEd20221031

31-Oct-2022 16:28:25

1035

160.2000

XLON

07003070000155821-E0CDtRthRVEV20221031

31-Oct-2022 16:28:25

2096

160.2000

XLON

07003070000154506-E0CDtRthRVER20221031

31-Oct-2022 16:28:25

780

160.2000

XLON

07003070000156892-E0CDtRthRVEb20221031

31-Oct-2022 16:28:51

783

160.0500

BATE

40023400200396955-10002STH20221031

31-Oct-2022 16:28:51

184

160.0500

BATE

24023240200405997-10002STI20221031

31-Oct-2022 16:28:55

14

160.1500

XLON

05003050000157223-E0CDtRthRWdd20221031

31-Oct-2022 16:28:55

614

160.1500

XLON

05003050000157223-E0CDtRthRWdb20221031

	London Stock Exchange	Cboe Europe BXE	Cboe Europe CXE
Number of ordinary shares purchased	1,834,000	848,987	855,197
Highest price paid (per ordinary share)	GBp 161.5000	GBp 161.4500	GBp 161.4500
Lowest price paid (per ordinary share)	GBp 154.9000	GBp 155.4500	GBp 155.8500
Volume weighted average price paid (per ordinary share)	GBp 159.6171	GBp 159.6377	GBp 159.6786

Transaction in Own Shares

Companies

UK 100

Latest directors dealings