05 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 02 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
Number of ordinary shares purchased
|
1,574,000
|
463,501
|
520,000
|
Highest price paid (per ordinary share)
|
£ 1.5275
|
£ 1.5275
|
£ 1.5145
|
Lowest price paid (per ordinary share)
|
£ 1.4320
|
£ 1.4660
|
£ 1.4580
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5016
|
£ 1.5043
|
£ 1.4876
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
3,662
|
1.4335
|
XLON
|
02/09/2022
|
08:12:16
|
609885968404925
|
1,235
|
1.4380
|
XLON
|
02/09/2022
|
08:13:34
|
609885968405141
|
1,474
|
1.4360
|
XLON
|
02/09/2022
|
08:14:44
|
609885968405303
|
1,351
|
1.4350
|
XLON
|
02/09/2022
|
08:15:17
|
609885968405434
|
1,987
|
1.4320
|
XLON
|
02/09/2022
|
08:18:03
|
609885968405971
|
4,299
|
1.4325
|
XLON
|
02/09/2022
|
08:18:03
|
609885968405970
|
1,510
|
1.4400
|
XLON
|
02/09/2022
|
08:22:57
|
609885968406866
|
3,395
|
1.4400
|
XLON
|
02/09/2022
|
08:22:57
|
609885968406861
|
1,391
|
1.4465
|
XLON
|
02/09/2022
|
08:25:26
|
609885968407147
|
1,586
|
1.4450
|
XLON
|
02/09/2022
|
08:26:11
|
609885968407256
|
1,935
|
1.4490
|
XLON
|
02/09/2022
|
08:29:36
|
609885968407658
|
5,056
|
1.4495
|
XLON
|
02/09/2022
|
08:29:36
|
609885968407657
|
2,600
|
1.4540
|
XLON
|
02/09/2022
|
08:31:42
|
609885968408087
|
1,302
|
1.4540
|
XLON
|
02/09/2022
|
08:31:43
|
609885968408089
|
1,875
|
1.4540
|
XLON
|
02/09/2022
|
08:31:43
|
609885968408090
|
1,667
|
1.4525
|
XLON
|
02/09/2022
|
08:32:49
|
609885968408213
|
2,479
|
1.4525
|
XLON
|
02/09/2022
|
08:34:17
|
609885968408479
|
1,246
|
1.4560
|
XLON
|
02/09/2022
|
08:36:16
|
609885968408730
|
2,429
|
1.4560
|
XLON
|
02/09/2022
|
08:36:16
|
609885968408729
|
2,599
|
1.4545
|
XLON
|
02/09/2022
|
08:37:23
|
609885968408981
|
265
|
1.4535
|
XLON
|
02/09/2022
|
08:38:54
|
609885968409218
|
1,720
|
1.4535
|
XLON
|
02/09/2022
|
08:38:54
|
609885968409217
|
1,310
|
1.4560
|
XLON
|
02/09/2022
|
08:40:01
|
609885968409427
|
1,477
|
1.4550
|
XLON
|
02/09/2022
|
08:40:16
|
609885968409456
|
1,220
|
1.4525
|
XLON
|
02/09/2022
|
08:41:39
|
609885968409715
|
2,271
|
1.4525
|
XLON
|
02/09/2022
|
08:41:39
|
609885968409697
|
1,459
|
1.4495
|
XLON
|
02/09/2022
|
08:42:35
|
609885968409847
|
1,225
|
1.4495
|
XLON
|
02/09/2022
|
08:43:11
|
609885968409892
|
1,146
|
1.4490
|
XLON
|
02/09/2022
|
08:45:45
|
609885968410212
|
2,159
|
1.4455
|
XLON
|
02/09/2022
|
08:48:20
|
609885968410548
|
1,748
|
1.4455
|
XLON
|
02/09/2022
|
08:49:06
|
609885968410612
|
1,174
|
1.4445
|
XLON
|
02/09/2022
|
08:49:53
|
609885968410724
|
1,329
|
1.4430
|
XLON
|
02/09/2022
|
08:50:25
|
609885968410777
|
1,292
|
1.4420
|
XLON
|
02/09/2022
|
08:54:01
|
609885968411168
|
1,390
|
1.4400
|
XLON
|
02/09/2022
|
08:55:48
|
609885968411381
|
1,611
|
1.4430
|
XLON
|
02/09/2022
|
09:02:05
|
609885968412079
|
317
|
1.4450
|
XLON
|
02/09/2022
|
09:03:02
|
609885968412227
|
1,864
|
1.4450
|
XLON
|
02/09/2022
|
09:03:02
|
609885968412226
|
2,181
|
1.4450
|
XLON
|
02/09/2022
|
09:03:02
|
609885968412223
|
2,888
|
1.4450
|
XLON
|
02/09/2022
|
09:03:02
|
609885968412224
|
423
|
1.4495
|
XLON
|
02/09/2022
|
09:19:41
|
609885968413740
|
761
|
1.4495
|
XLON
|
02/09/2022
|
09:19:41
|
609885968413741
|
991
|
1.4495
|
XLON
|
02/09/2022
|
09:19:41
|
609885968413742
|
548
|
1.4495
|
XLON
|
02/09/2022
|
09:19:51
|
609885968413771
|
373
|
1.4495
|
XLON
|
02/09/2022
|
09:19:55
|
609885968413773
|
1,503
|
1.4495
|
XLON
|
02/09/2022
|
09:19:55
|
609885968413784
|
2,796
|
1.4495
|
XLON
|
02/09/2022
|
09:19:55
|
609885968413772
|
3,019
|
1.4515
|
XLON
|
02/09/2022
|
09:23:36
|
609885968414010
|
2,400
|
1.4510
|
XLON
|
02/09/2022
|
09:24:00
|
609885968414074
|
98
|
1.4510
|
XLON
|
02/09/2022
|
09:25:49
|
609885968414217
|
1,028
|
1.4510
|
XLON
|
02/09/2022
|
09:25:49
|
609885968414216
|
2,870
|
1.4520
|
XLON
|
02/09/2022
|
09:26:33
|
609885968414294
|
1,629
|
1.4580
|
XLON
|
02/09/2022
|
09:32:15
|
609885968414630
|
1,315
|
1.4580
|
XLON
|
02/09/2022
|
09:32:29
|
609885968414643
|
163
|
1.4580
|
CHIX
|
02/09/2022
|
09:32:46
|
110001E17
|
969
|
1.4580
|
CHIX
|
02/09/2022
|
09:32:46
|
110001E16
|
1,132
|
1.4580
|
CHIX
|
02/09/2022
|
09:32:46
|
110001DYK
|
396
|
1.4575
|
XLON
|
02/09/2022
|
09:33:02
|
609885968414705
|
1,090
|
1.4575
|
XLON
|
02/09/2022
|
09:33:02
|
609885968414704
|
379
|
1.4605
|
XLON
|
02/09/2022
|
09:37:00
|
609885968415050
|
2,256
|
1.4605
|
XLON
|
02/09/2022
|
09:37:00
|
609885968415046
|
2,303
|
1.4605
|
XLON
|
02/09/2022
|
09:37:00
|
609885968415049
|
393
|
1.4610
|
CHIX
|
02/09/2022
|
09:37:21
|
110001FO3
|
332
|
1.4610
|
CHIX
|
02/09/2022
|
09:38:11
|
110001FZ0
|
852
|
1.4610
|
CHIX
|
02/09/2022
|
09:38:11
|
110001FYZ
|
2,290
|
1.4610
|
CHIX
|
02/09/2022
|
09:38:11
|
110001FYX
|
2,854
|
1.4610
|
CHIX
|
02/09/2022
|
09:38:11
|
110001FYW
|
182
|
1.4635
|
XLON
|
02/09/2022
|
09:42:04
|
609885968415415
|
1,235
|
1.4645
|
XLON
|
02/09/2022
|
09:43:30
|
609885968415502
|
2,590
|
1.4645
|
XLON
|
02/09/2022
|
09:43:31
|
609885968415504
|
1,935
|
1.4640
|
CHIX
|
02/09/2022
|
09:44:04
|
110001HLK
|
3,515
|
1.4640
|
CHIX
|
02/09/2022
|
09:44:04
|
110001HLG
|
1,773
|
1.4650
|
CHIX
|
02/09/2022
|
09:45:11
|
110001HYG
|
1,643
|
1.4650
|
XLON
|
02/09/2022
|
09:45:11
|
609885968415648
|
2,560
|
1.4655
|
CHIX
|
02/09/2022
|
09:45:29
|
110001I1W
|
659
|
1.4660
|
XLON
|
02/09/2022
|
09:45:30
|
609885968415690
|
535
|
1.4655
|
XLON
|
02/09/2022
|
09:46:02
|
609885968415757
|
2,717
|
1.4655
|
XLON
|
02/09/2022
|
09:46:02
|
609885968415765
|
4,543
|
1.4655
|
XLON
|
02/09/2022
|
09:46:02
|
609885968415758
|
5,554
|
1.4655
|
XLON
|
02/09/2022
|
09:48:42
|
609885968415978
|
1,087
|
1.4660
|
CHIX
|
02/09/2022
|
09:49:05
|
110001JJ2
|
852
|
1.4705
|
XLON
|
02/09/2022
|
09:54:14
|
609885968416355
|
994
|
1.4705
|
XLON
|
02/09/2022
|
09:54:14
|
609885968416356
|
2,257
|
1.4705
|
XLON
|
02/09/2022
|
09:54:14
|
609885968416354
|
2,258
|
1.4705
|
XLON
|
02/09/2022
|
09:54:14
|
609885968416353
|
179
|
1.4700
|
CHIX
|
02/09/2022
|
09:54:19
|
110001L95
|
538
|
1.4705
|
XLON
|
02/09/2022
|
09:54:19
|
609885968416370
|
852
|
1.4705
|
XLON
|
02/09/2022
|
09:54:19
|
609885968416372
|
1,051
|
1.4705
|
XLON
|
02/09/2022
|
09:54:19
|
609885968416374
|
2,257
|
1.4705
|
XLON
|
02/09/2022
|
09:54:19
|
609885968416373
|
2,258
|
1.4705
|
XLON
|
02/09/2022
|
09:54:19
|
609885968416371
|
2,000
|
1.4700
|
XLON
|
02/09/2022
|
09:54:36
|
609885968416389
|
212
|
1.4710
|
BATE
|
02/09/2022
|
09:54:58
|
010000TAI
|
59
|
1.4710
|
CHIX
|
02/09/2022
|
09:54:58
|
110001LD6
|
772
|
1.4710
|
XLON
|
02/09/2022
|
09:55:36
|
609885968416485
|
925
|
1.4710
|
XLON
|
02/09/2022
|
09:55:36
|
609885968416488
|
1,039
|
1.4705
|
BATE
|
02/09/2022
|
09:55:37
|
010000TFY
|
1,825
|
1.4705
|
XLON
|
02/09/2022
|
09:55:37
|
609885968416503
|
409
|
1.4705
|
BATE
|
02/09/2022
|
09:55:39
|
010000TGL
|
899
|
1.4705
|
BATE
|
02/09/2022
|
09:55:39
|
010000TGM
|
144
|
1.4705
|
XLON
|
02/09/2022
|
09:55:41
|
609885968416533
|
568
|
1.4705
|
XLON
|
02/09/2022
|
09:55:41
|
609885968416531
|
952
|
1.4705
|
XLON
|
02/09/2022
|
09:55:41
|
609885968416532
|
368
|
1.4700
|
BATE
|
02/09/2022
|
09:57:16
|
010000TSA
|
1,536
|
1.4700
|
BATE
|
02/09/2022
|
09:57:16
|
010000TS9
|
1,904
|
1.4700
|
BATE
|
02/09/2022
|
09:57:16
|
010000TS7
|
1,206
|
1.4705
|
CHIX
|
02/09/2022
|
09:57:16
|
110001MFA
|
1,209
|
1.4705
|
CHIX
|
02/09/2022
|
09:57:16
|
110001MFB
|
2,340
|
1.4700
|
XLON
|
02/09/2022
|
09:57:16
|
609885968416680
|
2,546
|
1.4700
|
XLON
|
02/09/2022
|
09:57:16
|
609885968416682
|
1,729
|
1.4695
|
XLON
|
02/09/2022
|
09:57:18
|
609885968416685
|
3,511
|
1.4695
|
XLON
|
02/09/2022
|
09:57:18
|
609885968416683
|
3,533
|
1.4690
|
BATE
|
02/09/2022
|
09:57:56
|
010000TW0
|
3,533
|
1.4690
|
BATE
|
02/09/2022
|
09:57:56
|
010000TW1
|
809
|
1.4695
|
CHIX
|
02/09/2022
|
09:57:56
|
110001MMG
|
1,256
|
1.4695
|
CHIX
|
02/09/2022
|
09:57:56
|
110001MMH
|
1,663
|
1.4695
|
CHIX
|
02/09/2022
|
09:58:20
|
110001MRK
|
1,663
|
1.4695
|
CHIX
|
02/09/2022
|
10:00:00
|
110001NAQ
|
1,221
|
1.4685
|
XLON
|
02/09/2022
|
10:00:02
|
609885968416971
|
1,777
|
1.4675
|
BATE
|
02/09/2022
|
10:00:31
|
010000UE6
|
1,663
|
1.4680
|
CHIX
|
02/09/2022
|
10:00:57
|
110001NN8
|
593
|
1.4665
|
XLON
|
02/09/2022
|
10:01:05
|
609885968417048
|
1,147
|
1.4665
|
XLON
|
02/09/2022
|
10:01:05
|
609885968417049
|
1,895
|
1.4670
|
XLON
|
02/09/2022
|
10:04:40
|
609885968417287
|
850
|
1.4670
|
CHIX
|
02/09/2022
|
10:05:13
|
110001P7M
|
40
|
1.4665
|
BATE
|
02/09/2022
|
10:05:31
|
010000V76
|
252
|
1.4665
|
BATE
|
02/09/2022
|
10:05:31
|
010000V77
|
1,388
|
1.4665
|
BATE
|
02/09/2022
|
10:05:31
|
010000V78
|
2,268
|
1.4675
|
XLON
|
02/09/2022
|
10:09:17
|
609885968417543
|
1,663
|
1.4675
|
CHIX
|
02/09/2022
|
10:09:28
|
110001QKL
|
1,663
|
1.4675
|
CHIX
|
02/09/2022
|
10:09:35
|
110001QMK
|
3,977
|
1.4670
|
CHIX
|
02/09/2022
|
10:10:40
|
110001QTU
|
4,080
|
1.4670
|
CHIX
|
02/09/2022
|
10:10:40
|
110001QTW
|
715
|
1.4670
|
XLON
|
02/09/2022
|
10:10:40
|
609885968417599
|
977
|
1.4670
|
XLON
|
02/09/2022
|
10:10:40
|
609885968417598
|
818
|
1.4685
|
CHIX
|
02/09/2022
|
10:15:54
|
110001SBL
|
2,867
|
1.4685
|
CHIX
|
02/09/2022
|
10:15:54
|
110001SBM
|
940
|
1.4685
|
CHIX
|
02/09/2022
|
10:15:55
|
110001SC7
|
1,140
|
1.4685
|
XLON
|
02/09/2022
|
10:17:01
|
609885968417978
|
2,184
|
1.4685
|
XLON
|
02/09/2022
|
10:17:01
|
609885968417977
|
171
|
1.4690
|
CHIX
|
02/09/2022
|
10:17:02
|
110001SQ7
|
4
|
1.4690
|
CHIX
|
02/09/2022
|
10:17:07
|
110001SR1
|
123
|
1.4690
|
CHIX
|
02/09/2022
|
10:17:07
|
110001SR0
|
78
|
1.4690
|
CHIX
|
02/09/2022
|
10:17:11
|
110001SRE
|
94
|
1.4690
|
CHIX
|
02/09/2022
|
10:17:14
|
110001SRN
|
1,663
|
1.4680
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSL
|
41
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSP
|
90
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSB
|
471
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSO
|
1,089
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSN
|
1,222
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSA
|
1,663
|
1.4685
|
CHIX
|
02/09/2022
|
10:17:20
|
110001SSM
|
2,054
|
1.4685
|
XLON
|
02/09/2022
|
10:17:20
|
609885968418006
|
1,663
|
1.4680
|
CHIX
|
02/09/2022
|
10:18:02
|
110001T3G
|
1,570
|
1.4675
|
XLON
|
02/09/2022
|
10:18:04
|
609885968418058
|
3
|
1.4675
|
CHIX
|
02/09/2022
|
10:18:07
|
110001T4O
|
2
|
1.4675
|
CHIX
|
02/09/2022
|
10:18:10
|
110001T4X
|
4
|
1.4675
|
CHIX
|
02/09/2022
|
10:18:12
|
110001T52
|
280
|
1.4665
|
BATE
|
02/09/2022
|
10:19:59
|
010000XGY
|
922
|
1.4665
|
BATE
|
02/09/2022
|
10:19:59
|
010000XGX
|
673
|
1.4670
|
CHIX
|
02/09/2022
|
10:19:59
|
110001TWD
|
4,212
|
1.4670
|
CHIX
|
02/09/2022
|
10:19:59
|
110001TWE
|
687
|
1.4670
|
XLON
|
02/09/2022
|
10:19:59
|
609885968418217
|
2,257
|
1.4670
|
XLON
|
02/09/2022
|
10:19:59
|
609885968418216
|
2,309
|
1.4670
|
XLON
|
02/09/2022
|
10:19:59
|
609885968418212
|
57
|
1.4665
|
CHIX
|
02/09/2022
|
10:20:01
|
110001TY1
|
1,691
|
1.4660
|
BATE
|
02/09/2022
|
10:20:32
|
010000XM9
|
1,691
|
1.4660
|
BATE
|
02/09/2022
|
10:20:32
|
010000XMA
|
1,199
|
1.4660
|
CHIX
|
02/09/2022
|
10:20:32
|
110001U7K
|
2,738
|
1.4660
|
CHIX
|
02/09/2022
|
10:20:32
|
110001U7L
|
3,181
|
1.4660
|
CHIX
|
02/09/2022
|
10:20:32
|
110001U7G
|
1,545
|
1.4660
|
XLON
|
02/09/2022
|
10:20:32
|
609885968418281
|
1
|
1.4670
|
CHIX
|
02/09/2022
|
10:27:03
|
110001WJR
|
3,239
|
1.4670
|
CHIX
|
02/09/2022
|
10:27:06
|
110001WK7
|
2,637
|
1.4670
|
XLON
|
02/09/2022
|
10:27:06
|
609885968418971
|
2,744
|
1.4670
|
XLON
|
02/09/2022
|
10:27:06
|
609885968418969
|
1,478
|
1.4695
|
BATE
|
02/09/2022
|
10:29:41
|
010000Z77
|
1,191
|
1.4695
|
CHIX
|
02/09/2022
|
10:29:41
|
110001XH5
|
3,305
|
1.4695
|
CHIX
|
02/09/2022
|
10:29:41
|
110001XH6
|
1,717
|
1.4695
|
XLON
|
02/09/2022
|
10:29:41
|
609885968419144
|
20
|
1.4700
|
XLON
|
02/09/2022
|
10:31:46
|
609885968419300
|
4,267
|
1.4700
|
XLON
|
02/09/2022
|
10:31:46
|
609885968419301
|
134
|
1.4695
|
BATE
|
02/09/2022
|
10:33:51
|
010000ZUG
|
1,174
|
1.4695
|
BATE
|
02/09/2022
|
10:33:51
|
010000ZUB
|
1,188
|
1.4695
|
BATE
|
02/09/2022
|
10:33:51
|
010000ZUF
|
1,863
|
1.4695
|
XLON
|
02/09/2022
|
10:33:51
|
609885968419396
|
2,335
|
1.4695
|
XLON
|
02/09/2022
|
10:33:51
|
609885968419395
|
98
|
1.4690
|
CHIX
|
02/09/2022
|
10:33:52
|
110001YR0
|
2
|
1.4690
|
CHIX
|
02/09/2022
|
10:33:53
|
110001YR9
|
1,663
|
1.4675
|
CHIX
|
02/09/2022
|
10:33:56
|
110001YRP
|
2,270
|
1.4670
|
XLON
|
02/09/2022
|
10:33:56
|
609885968419401
|
4
|
1.4675
|
CHIX
|
02/09/2022
|
10:33:57
|
110001YRS
|
1,663
|
1.4685
|
CHIX
|
02/09/2022
|
10:34:12
|
110001YTV
|
1,249
|
1.4685
|
XLON
|
02/09/2022
|
10:34:35
|
609885968419436
|
551
|
1.4675
|
XLON
|
02/09/2022
|
10:34:36
|
609885968419438
|
4,625
|
1.4675
|
XLON
|
02/09/2022
|
10:34:36
|
609885968419439
|
1,137
|
1.4680
|
BATE
|
02/09/2022
|
10:35:20
|
01000101A
|
1,110
|
1.4675
|
CHIX
|
02/09/2022
|
10:35:20
|
110001Z6B
|
1,663
|
1.4675
|
CHIX
|
02/09/2022
|
10:35:20
|
110001Z6A
|
1,249
|
1.4675
|
XLON
|
02/09/2022
|
10:35:20
|
609885968419531
|
2,408
|
1.4675
|
XLON
|
02/09/2022
|
10:35:20
|
609885968419530
|
1,663
|
1.4675
|
CHIX
|
02/09/2022
|
10:35:21
|
110001Z6T
|
1,217
|
1.4670
|
CHIX
|
02/09/2022
|
10:35:27
|
110001Z81
|
1,663
|
1.4670
|
CHIX
|
02/09/2022
|
10:35:27
|
110001Z80
|
1,407
|
1.4675
|
CHIX
|
02/09/2022
|
10:35:27
|
110001Z82
|
1
|
1.4660
|
XLON
|
02/09/2022
|
10:35:27
|
609885968419546
|
1,684
|
1.4660
|
XLON
|
02/09/2022
|
10:35:27
|
609885968419539
|
2,768
|
1.4660
|
XLON
|
02/09/2022
|
10:35:27
|
609885968419545
|
1,958
|
1.4660
|
XLON
|
02/09/2022
|
10:37:17
|
609885968419678
|
2,180
|
1.4660
|
XLON
|
02/09/2022
|
10:37:29
|
609885968419692
|
1,461
|
1.4660
|
XLON
|
02/09/2022
|
10:37:34
|
609885968419706
|
1,663
|
1.4660
|
CHIX
|
02/09/2022
|
10:37:43
|
110001ZU2
|
3,959
|
1.4660
|
CHIX
|
02/09/2022
|
10:37:43
|
110001ZU3
|
1,706
|
1.4655
|
XLON
|
02/09/2022
|
10:37:43
|
609885968419712
|
3,499
|
1.4655
|
XLON
|
02/09/2022
|
10:37:43
|
609885968419713
|
93
|
1.4690
|
CHIX
|
02/09/2022
|
10:40:45
|
1100020R8
|
4,717
|
1.4690
|
CHIX
|
02/09/2022
|
10:40:45
|
1100020R7
|
4,810
|
1.4690
|
CHIX
|
02/09/2022
|
10:40:45
|
1100020R3
|
3,725
|
1.4690
|
XLON
|
02/09/2022
|
10:40:45
|
609885968419930
|
5,232
|
1.4690
|
XLON
|
02/09/2022
|
10:40:45
|
609885968419928
|
1,718
|
1.4695
|
XLON
|
02/09/2022
|
10:42:06
|
609885968419994
|
1,663
|
1.4705
|
CHIX
|
02/09/2022
|
10:42:18
|
11000216T
|
1,663
|
1.4705
|
CHIX
|
02/09/2022
|
10:42:23
|
11000217Q
|
1,889
|
1.4695
|
XLON
|
02/09/2022
|
10:42:25
|
609885968420025
|
1,682
|
1.4690
|
XLON
|
02/09/2022
|
10:42:31
|
609885968420030
|
1,663
|
1.4690
|
CHIX
|
02/09/2022
|
10:42:41
|
1100021AE
|
1,663
|
1.4690
|
CHIX
|
02/09/2022
|
10:42:46
|
1100021CF
|
640
|
1.4675
|
BATE
|
02/09/2022
|
10:42:49
|
01000114Y
|
88
|
1.4680
|
CHIX
|
02/09/2022
|
10:42:52
|
1100021DZ
|
1,663
|
1.4680
|
CHIX
|
02/09/2022
|
10:43:28
|
1100021MY
|
1,589
|
1.4670
|
BATE
|
02/09/2022
|
10:43:32
|
01000119H
|
2,047
|
1.4670
|
XLON
|
02/09/2022
|
10:43:32
|
609885968420086
|
1,388
|
1.4670
|
BATE
|
02/09/2022
|
10:44:51
|
0100011GK
|
1,258
|
1.4670
|
BATE
|
02/09/2022
|
10:45:49
|
0100011MH
|
3
|
1.4675
|
CHIX
|
02/09/2022
|
10:45:49
|
1100022BM
|
752
|
1.4675
|
CHIX
|
02/09/2022
|
10:45:49
|
1100022BN
|
2,223
|
1.4670
|
XLON
|
02/09/2022
|
10:45:49
|
609885968420246
|
1,629
|
1.4715
|
BATE
|
02/09/2022
|
10:48:34
|
0100011Z0
|
506
|
1.4715
|
XLON
|
02/09/2022
|
10:48:34
|
609885968420442
|
4,702
|
1.4715
|
XLON
|
02/09/2022
|
10:48:34
|
609885968420441
|
2,599
|
1.4715
|
CHIX
|
02/09/2022
|
10:49:45
|
1100023CE
|
532
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:45
|
1100023DB
|
1,663
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:45
|
1100023DA
|
1,150
|
1.4715
|
XLON
|
02/09/2022
|
10:49:45
|
609885968420564
|
2,328
|
1.4715
|
XLON
|
02/09/2022
|
10:49:45
|
609885968420551
|
2,986
|
1.4715
|
XLON
|
02/09/2022
|
10:49:45
|
609885968420554
|
1,807
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:46
|
1100023DM
|
60
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:47
|
1100023DP
|
1,627
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:47
|
1100023DO
|
2,041
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:48
|
1100023DS
|
2,259
|
1.4720
|
CHIX
|
02/09/2022
|
10:49:48
|
1100023DV
|
2
|
1.4725
|
CHIX
|
02/09/2022
|
10:50:16
|
1100023IN
|
477
|
1.4730
|
XLON
|
02/09/2022
|
10:50:22
|
609885968420613
|
251
|
1.4730
|
XLON
|
02/09/2022
|
10:50:44
|
609885968420635
|
1,194
|
1.4730
|
XLON
|
02/09/2022
|
10:50:44
|
609885968420636
|
2,021
|
1.4730
|
XLON
|
02/09/2022
|
10:50:44
|
609885968420632
|
2,803
|
1.4730
|
XLON
|
02/09/2022
|
10:50:44
|
609885968420633
|
167
|
1.4740
|
CHIX
|
02/09/2022
|
10:52:10
|
11000242U
|
1,663
|
1.4745
|
CHIX
|
02/09/2022
|
10:53:42
|
1100024GS
|
116
|
1.4745
|
XLON
|
02/09/2022
|
10:54:30
|
609885968420847
|
216
|
1.4745
|
XLON
|
02/09/2022
|
10:54:30
|
609885968420848
|
198
|
1.4745
|
CHIX
|
02/09/2022
|
10:54:31
|
1100024MJ
|
221
|
1.4750
|
XLON
|
02/09/2022
|
10:55:55
|
609885968420911
|
884
|
1.4760
|
XLON
|
02/09/2022
|
10:56:08
|
609885968420929
|
1,626
|
1.4755
|
XLON
|
02/09/2022
|
10:56:59
|
609885968420987
|
262
|
1.4760
|
XLON
|
02/09/2022
|
10:56:59
|
609885968420988
|
1,837
|
1.4765
|
XLON
|
02/09/2022
|
10:56:59
|
609885968420989
|
3,706
|
1.4765
|
XLON
|
02/09/2022
|
10:56:59
|
609885968420980
|
852
|
1.4760
|
XLON
|
02/09/2022
|
10:57:04
|
609885968420990
|
2,214
|
1.4760
|
XLON
|
02/09/2022
|
10:57:04
|
609885968420991
|
3,638
|
1.4760
|
XLON
|
02/09/2022
|
10:57:04
|
609885968420992
|
2,213
|
1.4760
|
XLON
|
02/09/2022
|
10:57:14
|
609885968420999
|
2,214
|
1.4760
|
XLON
|
02/09/2022
|
10:57:14
|
609885968421000
|
206
|
1.4760
|
XLON
|
02/09/2022
|
10:57:18
|
609885968421001
|
2,213
|
1.4760
|
XLON
|
02/09/2022
|
10:57:20
|
609885968421003
|
2,214
|
1.4760
|
XLON
|
02/09/2022
|
10:57:20
|
609885968421002
|
1
|
1.4760
|
CHIX
|
02/09/2022
|
10:57:22
|
11000257E
|
1,069
|
1.4760
|
XLON
|
02/09/2022
|
10:57:22
|
609885968421004
|
761
|
1.4760
|
XLON
|
02/09/2022
|
10:57:59
|
609885968421027
|
852
|
1.4760
|
XLON
|
02/09/2022
|
10:57:59
|
609885968421026
|
1,600
|
1.4760
|
XLON
|
02/09/2022
|
10:57:59
|
609885968421025
|
3,488
|
1.4760
|
XLON
|
02/09/2022
|
10:57:59
|
609885968421024
|
797
|
1.4775
|
CHIX
|
02/09/2022
|
11:02:53
|
11000272H
|
1,189
|
1.4775
|
CHIX
|
02/09/2022
|
11:02:53
|
11000272G
|
1,663
|
1.4775
|
CHIX
|
02/09/2022
|
11:02:53
|
11000272F
|
941
|
1.4775
|
XLON
|
02/09/2022
|
11:02:53
|
609885968421430
|
1,163
|
1.4775
|
XLON
|
02/09/2022
|
11:02:53
|
609885968421424
|
3,229
|
1.4775
|
XLON
|
02/09/2022
|
11:02:53
|
609885968421425
|
1,464
|
1.4765
|
XLON
|
02/09/2022
|
11:02:54
|
609885968421442
|
3,470
|
1.4770
|
XLON
|
02/09/2022
|
11:02:54
|
609885968421433
|
3
|
1.4765
|
CHIX
|
02/09/2022
|
11:03:04
|
110002765
|
1,663
|
1.4765
|
CHIX
|
02/09/2022
|
11:03:28
|
11000278V
|
87
|
1.4765
|
CHIX
|
02/09/2022
|
11:04:05
|
1100027D4
|
1,023
|
1.4755
|
CHIX
|
02/09/2022
|
11:04:31
|
1100027JE
|
1,663
|
1.4755
|
CHIX
|
02/09/2022
|
11:04:31
|
1100027JD
|
1,139
|
1.4750
|
XLON
|
02/09/2022
|
11:07:08
|
609885968421696
|
732
|
1.4750
|
XLON
|
02/09/2022
|
11:07:16
|
609885968421704
|
783
|
1.4750
|
XLON
|
02/09/2022
|
11:07:16
|
609885968421703
|
1,479
|
1.4745
|
XLON
|
02/09/2022
|
11:09:50
|
609885968421858
|
1,336
|
1.4750
|
BATE
|
02/09/2022
|
11:09:58
|
010001551
|
1,360
|
1.4750
|
BATE
|
02/09/2022
|
11:10:01
|
010001557
|
1,514
|
1.4750
|
XLON
|
02/09/2022
|
11:11:15
|
609885968421907
|
2,479
|
1.4750
|
XLON
|
02/09/2022
|
11:11:15
|
609885968421906
|
4,736
|
1.4765
|
XLON
|
02/09/2022
|
11:12:36
|
609885968421948
|
1,503
|
1.4765
|
XLON
|
02/09/2022
|
11:14:11
|
609885968422009
|
3,608
|
1.4765
|
XLON
|
02/09/2022
|
11:14:11
|
609885968422010
|
240
|
1.4770
|
CHIX
|
02/09/2022
|
11:14:22
|
1100029XS
|
84
|
1.4775
|
XLON
|
02/09/2022
|
11:15:05
|
609885968422090
|
1,479
|
1.4775
|
XLON
|
02/09/2022
|
11:15:05
|
609885968422089
|
2,649
|
1.4770
|
XLON
|
02/09/2022
|
11:15:54
|
609885968422133
|
2,805
|
1.4770
|
XLON
|
02/09/2022
|
11:15:54
|
609885968422134
|
1,180
|
1.4770
|
XLON
|
02/09/2022
|
11:15:55
|
609885968422139
|
1,663
|
1.4770
|
CHIX
|
02/09/2022
|
11:16:07
|
110002AH6
|
1,222
|
1.4775
|
BATE
|
02/09/2022
|
11:17:19
|
01000166H
|
1,583
|
1.4775
|
BATE
|
02/09/2022
|
11:18:19
|
0100016CA
|
1,133
|
1.4780
|
XLON
|
02/09/2022
|
11:18:23
|
609885968422268
|
153
|
1.4775
|
BATE
|
02/09/2022
|
11:18:30
|
0100016D3
|
1,670
|
1.4775
|
BATE
|
02/09/2022
|
11:18:30
|
0100016D1
|
5,128
|
1.4775
|
XLON
|
02/09/2022
|
11:18:30
|
609885968422297
|
1,299
|
1.4770
|
XLON
|
02/09/2022
|
11:18:51
|
609885968422345
|
1,215
|
1.4760
|
BATE
|
02/09/2022
|
11:18:53
|
0100016FJ
|
1,663
|
1.4790
|
CHIX
|
02/09/2022
|
11:25:34
|
110002D8I
|
1,211
|
1.4785
|
XLON
|
02/09/2022
|
11:25:34
|
609885968422764
|
3,261
|
1.4785
|
XLON
|
02/09/2022
|
11:25:34
|
609885968422763
|
565
|
1.4790
|
XLON
|
02/09/2022
|
11:25:34
|
609885968422756
|
1,723
|
1.4790
|
XLON
|
02/09/2022
|
11:25:34
|
609885968422754
|
2,900
|
1.4790
|
XLON
|
02/09/2022
|
11:25:34
|
609885968422755
|
1,158
|
1.4790
|
CHIX
|
02/09/2022
|
11:25:39
|
110002D9Y
|
1,232
|
1.4790
|
CHIX
|
02/09/2022
|
11:25:39
|
110002D9Z
|
573
|
1.4785
|
CHIX
|
02/09/2022
|
11:26:06
|
110002DCN
|
1,690
|
1.4785
|
CHIX
|
02/09/2022
|
11:26:06
|
110002DCM
|
57
|
1.4785
|
CHIX
|
02/09/2022
|
11:27:04
|
110002DMS
|
1,149
|
1.4785
|
CHIX
|
02/09/2022
|
11:28:34
|
110002DZO
|
1,252
|
1.4785
|
CHIX
|
02/09/2022
|
11:28:34
|
110002DZN
|
1,663
|
1.4785
|
CHIX
|
02/09/2022
|
11:28:34
|
110002DZM
|
4,584
|
1.4780
|
XLON
|
02/09/2022
|
11:28:34
|
609885968422955
|
1,232
|
1.4785
|
CHIX
|
02/09/2022
|
11:28:39
|
110002DZX
|
1,394
|
1.4780
|
XLON
|
02/09/2022
|
11:28:42
|
609885968422974
|
1,489
|
1.4770
|
CHIX
|
02/09/2022
|
11:29:33
|
110002E8U
|
1,058
|
1.4775
|
XLON
|
02/09/2022
|
11:29:33
|
609885968423052
|
1,450
|
1.4775
|
XLON
|
02/09/2022
|
11:29:33
|
609885968423051
|
4,331
|
1.4775
|
XLON
|
02/09/2022
|
11:29:33
|
609885968423039
|
521
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:09
|
110002EFU
|
1,663
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:09
|
110002EFT
|
1,080
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:41
|
110002ENG
|
1,663
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:41
|
110002ENF
|
2
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:46
|
110002EO4
|
1,663
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:47
|
110002EOB
|
3,737
|
1.4775
|
CHIX
|
02/09/2022
|
11:30:49
|
110002EOJ
|
4,305
|
1.4770
|
CHIX
|
02/09/2022
|
11:30:57
|
110002EPR
|
1,144
|
1.4770
|
CHIX
|
02/09/2022
|
11:30:58
|
110002EPW
|
3,161
|
1.4770
|
CHIX
|
02/09/2022
|
11:30:58
|
110002EPV
|
1,130
|
1.4770
|
CHIX
|
02/09/2022
|
11:31:08
|
110002ESV
|
1,502
|
1.4770
|
CHIX
|
02/09/2022
|
11:31:08
|
110002ESW
|
872
|
1.4775
|
CHIX
|
02/09/2022
|
11:31:32
|
110002EVL
|
247
|
1.4775
|
XLON
|
02/09/2022
|
11:31:43
|
609885968423232
|
51
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:03
|
110002F1O
|
354
|
1.4770
|
BATE
|
02/09/2022
|
11:32:26
|
0100018EX
|
1,962
|
1.4770
|
CHIX
|
02/09/2022
|
11:32:26
|
110002F6W
|
471
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:26
|
110002F7I
|
1,106
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:26
|
110002F7H
|
1,663
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:26
|
110002F7G
|
2,151
|
1.4770
|
XLON
|
02/09/2022
|
11:32:26
|
609885968423305
|
5,547
|
1.4770
|
XLON
|
02/09/2022
|
11:32:26
|
609885968423297
|
354
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:33
|
110002F9R
|
2
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:50
|
110002FCI
|
1,827
|
1.4775
|
CHIX
|
02/09/2022
|
11:32:55
|
110002FCX
|
688
|
1.4825
|
XLON
|
02/09/2022
|
11:37:44
|
609885968423620
|
1,940
|
1.4835
|
CHIX
|
02/09/2022
|
11:38:20
|
110002GRR
|
5,280
|
1.4835
|
XLON
|
02/09/2022
|
11:38:20
|
609885968423644
|
1,940
|
1.4835
|
CHIX
|
02/09/2022
|
11:38:21
|
110002GRZ
|
3,100
|
1.4835
|
XLON
|
02/09/2022
|
11:38:21
|
609885968423648
|
5
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:02
|
110002GZT
|
32
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:02
|
110002GZU
|
5,599
|
1.4835
|
XLON
|
02/09/2022
|
11:39:02
|
609885968423688
|
331
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:04
|
110002H0N
|
2,090
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:04
|
110002H0O
|
754
|
1.4835
|
XLON
|
02/09/2022
|
11:39:04
|
609885968423695
|
804
|
1.4835
|
XLON
|
02/09/2022
|
11:39:04
|
609885968423694
|
108
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:11
|
110002H2D
|
2,566
|
1.4835
|
CHIX
|
02/09/2022
|
11:39:11
|
110002H2H
|
1,198
|
1.4835
|
BATE
|
02/09/2022
|
11:41:06
|
0100019O2
|
392
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:06
|
110002HGY
|
1,044
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:06
|
110002HGX
|
3,790
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:06
|
110002HGZ
|
5,226
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:06
|
110002HGG
|
1,663
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:12
|
110002HIV
|
1,663
|
1.4835
|
CHIX
|
02/09/2022
|
11:41:21
|
110002HJS
|
2
|
1.4840
|
CHIX
|
02/09/2022
|
11:42:58
|
110002HVE
|
5,435
|
1.4835
|
CHIX
|
02/09/2022
|
11:43:05
|
110002HWO
|
2,016
|
1.4835
|
XLON
|
02/09/2022
|
11:43:05
|
609885968423869
|
5,513
|
1.4835
|
XLON
|
02/09/2022
|
11:43:05
|
609885968423868
|
1,142
|
1.4835
|
CHIX
|
02/09/2022
|
11:43:55
|
110002I5K
|
1,663
|
1.4835
|
CHIX
|
02/09/2022
|
11:43:55
|
110002I5J
|
797
|
1.4835
|
CHIX
|
02/09/2022
|
11:43:57
|
110002I5S
|
409
|
1.4830
|
BATE
|
02/09/2022
|
11:43:59
|
010001A1X
|
899
|
1.4835
|
CHIX
|
02/09/2022
|
11:43:59
|
110002I60
|
1,212
|
1.4820
|
XLON
|
02/09/2022
|
11:44:00
|
609885968423925
|
2
|
1.4820
|
CHIX
|
02/09/2022
|
11:44:21
|
110002IBA
|
21
|
1.4820
|
CHIX
|
02/09/2022
|
11:45:07
|
110002IK7
|
3,753
|
1.4820
|
CHIX
|
02/09/2022
|
11:45:07
|
110002IK8
|
64
|
1.4800
|
CHIX
|
02/09/2022
|
11:46:02
|
110002IRC
|
1,663
|
1.4805
|
CHIX
|
02/09/2022
|
11:47:27
|
110002J44
|
1,663
|
1.4805
|
CHIX
|
02/09/2022
|
11:47:32
|
110002J75
|
1,663
|
1.4805
|
CHIX
|
02/09/2022
|
11:47:38
|
110002JA4
|
2
|
1.4805
|
CHIX
|
02/09/2022
|
11:47:55
|
110002JEN
|
1,437
|
1.4805
|
BATE
|
02/09/2022
|
11:48:13
|
010001ANS
|
72
|
1.4805
|
CHIX
|
02/09/2022
|
11:48:31
|
110002JIA
|
112
|
1.4805
|
XLON
|
02/09/2022
|
11:48:36
|
609885968424241
|
1,446
|
1.4810
|
XLON
|
02/09/2022
|
11:49:07
|
609885968424269
|
2,432
|
1.4810
|
XLON
|
02/09/2022
|
11:50:30
|
609885968424430
|
2,764
|
1.4810
|
XLON
|
02/09/2022
|
11:50:30
|
609885968424429
|
3,182
|
1.4805
|
BATE
|
02/09/2022
|
11:51:01
|
010001B1M
|
1,514
|
1.4805
|
XLON
|
02/09/2022
|
11:51:01
|
609885968424443
|
1,048
|
1.4805
|
BATE
|
02/09/2022
|
11:51:02
|
010001B1R
|
913
|
1.4800
|
BATE
|
02/09/2022
|
11:51:16
|
010001B30
|
1,182
|
1.4800
|
BATE
|
02/09/2022
|
11:51:16
|
010001B31
|
4,251
|
1.4800
|
BATE
|
02/09/2022
|
11:51:55
|
010001B5D
|
695
|
1.4820
|
CHIX
|
02/09/2022
|
11:55:53
|
110002L35
|
1,687
|
1.4825
|
BATE
|
02/09/2022
|
11:55:57
|
010001BMK
|
1,258
|
1.4830
|
BATE
|
02/09/2022
|
11:56:14
|
010001BQO
|
4,199
|
1.4830
|
BATE
|
02/09/2022
|
11:56:14
|
010001BQQ
|
1,260
|
1.4835
|
CHIX
|
02/09/2022
|
11:56:14
|
110002L94
|
1,663
|
1.4835
|
CHIX
|
02/09/2022
|
11:56:14
|
110002L93
|
52
|
1.4835
|
CHIX
|
02/09/2022
|
11:56:28
|
110002LAC
|
4,495
|
1.4850
|
BATE
|
02/09/2022
|
11:59:41
|
010001C5O
|
4,495
|
1.4850
|
BATE
|
02/09/2022
|
11:59:41
|
010001C5R
|
4,632
|
1.4850
|
XLON
|
02/09/2022
|
11:59:41
|
609885968425020
|
1,050
|
1.4850
|
BATE
|
02/09/2022
|
11:59:56
|
010001C8O
|
574
|
1.4845
|
XLON
|
02/09/2022
|
11:59:56
|
609885968425059
|
1,439
|
1.4845
|
XLON
|
02/09/2022
|
11:59:56
|
609885968425060
|
1,889
|
1.4845
|
XLON
|
02/09/2022
|
12:00:00
|
609885968425117
|
1,663
|
1.4845
|
CHIX
|
02/09/2022
|
12:00:09
|
110002MHY
|
292
|
1.4845
|
XLON
|
02/09/2022
|
12:00:09
|
609885968425147
|
2,213
|
1.4845
|
XLON
|
02/09/2022
|
12:00:09
|
609885968425146
|
389
|
1.4855
|
XLON
|
02/09/2022
|
12:00:44
|
609885968425170
|
991
|
1.4850
|
CHIX
|
02/09/2022
|
12:02:30
|
110002N31
|
33
|
1.4850
|
XLON
|
02/09/2022
|
12:02:30
|
609885968425222
|
712
|
1.4850
|
XLON
|
02/09/2022
|
12:02:30
|
609885968425221
|
4,458
|
1.4850
|
XLON
|
02/09/2022
|
12:02:30
|
609885968425220
|
43
|
1.4860
|
CHIX
|
02/09/2022
|
12:04:29
|
110002NH7
|
4,880
|
1.4860
|
CHIX
|
02/09/2022
|
12:04:29
|
110002NH8
|
4,923
|
1.4860
|
CHIX
|
02/09/2022
|
12:04:29
|
110002NGX
|
645
|
1.4865
|
XLON
|
02/09/2022
|
12:04:29
|
609885968425377
|
1,527
|
1.4865
|
XLON
|
02/09/2022
|
12:04:29
|
609885968425376
|
1,104
|
1.4855
|
BATE
|
02/09/2022
|
12:05:02
|
010001CY3
|
1,834
|
1.4855
|
CHIX
|
02/09/2022
|
12:05:02
|
110002NNQ
|
2,018
|
1.4855
|
CHIX
|
02/09/2022
|
12:05:02
|
110002NNR
|
4,156
|
1.4855
|
XLON
|
02/09/2022
|
12:05:02
|
609885968425440
|
1,584
|
1.4850
|
BATE
|
02/09/2022
|
12:05:16
|
010001D0J
|
1,300
|
1.4850
|
CHIX
|
02/09/2022
|
12:05:16
|
110002NSV
|
1,130
|
1.4850
|
XLON
|
02/09/2022
|
12:05:16
|
609885968425474
|
723
|
1.4850
|
BATE
|
02/09/2022
|
12:05:17
|
010001D0N
|
1,584
|
1.4850
|
BATE
|
02/09/2022
|
12:05:17
|
010001D0M
|
18
|
1.4850
|
CHIX
|
02/09/2022
|
12:05:19
|
110002NTA
|
392
|
1.4850
|
CHIX
|
02/09/2022
|
12:05:19
|
110002NTB
|
52
|
1.4850
|
CHIX
|
02/09/2022
|
12:05:54
|
110002NY5
|
677
|
1.4850
|
CHIX
|
02/09/2022
|
12:07:11
|
110002OCV
|
334
|
1.4855
|
CHIX
|
02/09/2022
|
12:08:09
|
110002OLE
|
1,052
|
1.4855
|
CHIX
|
02/09/2022
|
12:08:09
|
110002OLD
|
1,386
|
1.4855
|
CHIX
|
02/09/2022
|
12:08:09
|
110002OL7
|
480
|
1.4850
|
XLON
|
02/09/2022
|
12:08:09
|
609885968425613
|
2,522
|
1.4850
|
XLON
|
02/09/2022
|
12:08:09
|
609885968425612
|
75
|
1.4855
|
XLON
|
02/09/2022
|
12:08:09
|
609885968425615
|
1,210
|
1.4855
|
XLON
|
02/09/2022
|
12:08:09
|
609885968425614
|
72
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DIL
|
131
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DI9
|
213
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DI7
|
786
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DIU
|
1,317
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DIV
|
1,375
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DI8
|
4,362
|
1.4850
|
BATE
|
02/09/2022
|
12:08:53
|
010001DJ2
|
677
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OUV
|
852
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OUU
|
1,036
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OUT
|
1,663
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OUS
|
1,808
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OT7
|
2,420
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OT6
|
3,482
|
1.4850
|
CHIX
|
02/09/2022
|
12:08:53
|
110002OV4
|
1,204
|
1.4850
|
XLON
|
02/09/2022
|
12:08:53
|
609885968425662
|
904
|
1.4860
|
CHIX
|
02/09/2022
|
12:09:25
|
110002OZA
|
1,054
|
1.4860
|
CHIX
|
02/09/2022
|
12:09:25
|
110002OZB
|
1,289
|
1.4860
|
CHIX
|
02/09/2022
|
12:09:29
|
110002P09
|
75
|
1.4860
|
CHIX
|
02/09/2022
|
12:09:31
|
110002P0P
|
135
|
1.4875
|
CHIX
|
02/09/2022
|
12:10:56
|
110002PCN
|
2,552
|
1.4875
|
CHIX
|
02/09/2022
|
12:10:56
|
110002PCM
|
1,738
|
1.4875
|
XLON
|
02/09/2022
|
12:10:56
|
609885968425808
|
400
|
1.4880
|
CHIX
|
02/09/2022
|
12:11:43
|
110002PM3
|
991
|
1.4880
|
CHIX
|
02/09/2022
|
12:11:43
|
110002PM4
|
3,400
|
1.4880
|
CHIX
|
02/09/2022
|
12:11:43
|
110002PKQ
|
3,400
|
1.4880
|
CHIX
|
02/09/2022
|
12:11:43
|
110002PL5
|
5,091
|
1.4880
|
CHIX
|
02/09/2022
|
12:11:43
|
110002PM2
|
4,972
|
1.4875
|
XLON
|
02/09/2022
|
12:11:43
|
609885968425850
|
1,391
|
1.4875
|
CHIX
|
02/09/2022
|
12:11:44
|
110002PSZ
|
3,905
|
1.4875
|
CHIX
|
02/09/2022
|
12:11:44
|
110002POD
|
1,663
|
1.4870
|
CHIX
|
02/09/2022
|
12:11:45
|
110002PU9
|
3,345
|
1.4870
|
CHIX
|
02/09/2022
|
12:11:45
|
110002PUA
|
2,172
|
1.4865
|
CHIX
|
02/09/2022
|
12:11:49
|
110002PXM
|
2,172
|
1.4865
|
CHIX
|
02/09/2022
|
12:11:49
|
110002PY4
|
908
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1V
|
1,043
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1U
|
1,080
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1X
|
1,123
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1W
|
1,281
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1Y
|
5,435
|
1.4860
|
BATE
|
02/09/2022
|
12:11:50
|
010001E1T
|
1,112
|
1.4860
|
CHIX
|
02/09/2022
|
12:11:50
|
110002PYM
|
1,933
|
1.4860
|
CHIX
|
02/09/2022
|
12:11:50
|
110002PYG
|
821
|
1.4860
|
CHIX
|
02/09/2022
|
12:11:52
|
110002Q01
|
3,297
|
1.4850
|
BATE
|
02/09/2022
|
12:11:54
|
010001E3D
|
3,297
|
1.4850
|
BATE
|
02/09/2022
|
12:11:54
|
010001E3F
|
1,750
|
1.4860
|
CHIX
|
02/09/2022
|
12:11:54
|
110002Q0G
|
1,115
|
1.4850
|
XLON
|
02/09/2022
|
12:12:09
|
609885968426046
|
2,002
|
1.4850
|
CHIX
|
02/09/2022
|
12:13:06
|
110002QGG
|
2,002
|
1.4850
|
CHIX
|
02/09/2022
|
12:13:06
|
110002QGI
|
4,755
|
1.4845
|
BATE
|
02/09/2022
|
12:13:18
|
010001EBS
|
1,811
|
1.4845
|
CHIX
|
02/09/2022
|
12:13:18
|
110002QI5
|
2,709
|
1.4845
|
CHIX
|
02/09/2022
|
12:13:18
|
110002QI0
|
2,900
|
1.4845
|
CHIX
|
02/09/2022
|
12:13:18
|
110002QI4
|
2,254
|
1.4845
|
XLON
|
02/09/2022
|
12:13:18
|
609885968426114
|
1,137
|
1.4845
|
CHIX
|
02/09/2022
|
12:13:19
|
110002QI9
|
3,441
|
1.4845
|
CHIX
|
02/09/2022
|
12:13:19
|
110002QI8
|
1,372
|
1.4845
|
BATE
|
02/09/2022
|
12:13:21
|
010001EBU
|
1,236
|
1.4845
|
XLON
|
02/09/2022
|
12:13:30
|
609885968426124
|
1,264
|
1.4850
|
CHIX
|
02/09/2022
|
12:14:46
|
110002QX4
|
112
|
1.4850
|
XLON
|
02/09/2022
|
12:15:38
|
609885968426272
|
177
|
1.4850
|
XLON
|
02/09/2022
|
12:15:38
|
609885968426273
|
846
|
1.4850
|
XLON
|
02/09/2022
|
12:15:38
|
609885968426274
|
1,064
|
1.4860
|
XLON
|
02/09/2022
|
12:16:07
|
609885968426315
|
4,121
|
1.4855
|
XLON
|
02/09/2022
|
12:16:25
|
609885968426328
|
2,567
|
1.4855
|
BATE
|
02/09/2022
|
12:16:48
|
010001ESO
|
84
|
1.4860
|
BATE
|
02/09/2022
|
12:18:02
|
010001EYF
|
4,914
|
1.4860
|
BATE
|
02/09/2022
|
12:20:31
|
010001F9D
|
1,205
|
1.4865
|
CHIX
|
02/09/2022
|
12:20:31
|
110002SDB
|
1,663
|
1.4865
|
CHIX
|
02/09/2022
|
12:20:31
|
110002SDA
|
5,459
|
1.4860
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426542
|
276
|
1.4865
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426544
|
1,146
|
1.4865
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426543
|
1,346
|
1.4865
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426547
|
2,213
|
1.4865
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426546
|
2,214
|
1.4865
|
XLON
|
02/09/2022
|
12:20:31
|
609885968426545
|
478
|
1.4865
|
XLON
|
02/09/2022
|
12:20:36
|
609885968426583
|
1,015
|
1.4865
|
XLON
|
02/09/2022
|
12:20:36
|
609885968426584
|
1,432
|
1.4855
|
XLON
|
02/09/2022
|
12:20:54
|
609885968426605
|
1,377
|
1.4860
|
XLON
|
02/09/2022
|
12:20:54
|
609885968426607
|
2,172
|
1.4845
|
XLON
|
02/09/2022
|
12:21:04
|
609885968426632
|
1,579
|
1.4845
|
BATE
|
02/09/2022
|
12:21:25
|
010001FFC
|
1,540
|
1.4850
|
BATE
|
02/09/2022
|
12:21:28
|
010001FFV
|
1,611
|
1.4865
|
BATE
|
02/09/2022
|
12:22:29
|
010001FK6
|
1,611
|
1.4865
|
BATE
|
02/09/2022
|
12:22:29
|
010001FK7
|
3,062
|
1.4865
|
XLON
|
02/09/2022
|
12:22:29
|
609885968426728
|
121
|
1.4875
|
XLON
|
02/09/2022
|
12:24:02
|
609885968426796
|
233
|
1.4875
|
XLON
|
02/09/2022
|
12:24:02
|
609885968426795
|
1,039
|
1.4875
|
XLON
|
02/09/2022
|
12:24:02
|
609885968426797
|
104
|
1.4870
|
BATE
|
02/09/2022
|
12:25:14
|
010001FU9
|
938
|
1.4870
|
BATE
|
02/09/2022
|
12:25:14
|
010001FUA
|
2,900
|
1.4870
|
BATE
|
02/09/2022
|
12:25:14
|
010001FU8
|
1,085
|
1.4875
|
CHIX
|
02/09/2022
|
12:25:14
|
110002TLC
|
1,663
|
1.4875
|
CHIX
|
02/09/2022
|
12:25:14
|
110002TLB
|
49
|
1.4875
|
CHIX
|
02/09/2022
|
12:25:25
|
110002TMM
|
2,074
|
1.4875
|
CHIX
|
02/09/2022
|
12:25:50
|
110002TPX
|
1,162
|
1.4880
|
BATE
|
02/09/2022
|
12:26:11
|
010001G0I
|
47
|
1.4880
|
BATE
|
02/09/2022
|
12:26:16
|
010001G17
|
1,086
|
1.4880
|
BATE
|
02/09/2022
|
12:26:49
|
010001G2S
|
500
|
1.4885
|
XLON
|
02/09/2022
|
12:28:02
|
609885968427023
|
192
|
1.4885
|
XLON
|
02/09/2022
|
12:28:05
|
609885968427026
|
1,900
|
1.4885
|
XLON
|
02/09/2022
|
12:28:05
|
609885968427025
|
634
|
1.4885
|
XLON
|
02/09/2022
|
12:28:07
|
609885968427028
|
634
|
1.4885
|
XLON
|
02/09/2022
|
12:28:08
|
609885968427033
|
634
|
1.4885
|
XLON
|
02/09/2022
|
12:28:10
|
609885968427040
|
634
|
1.4885
|
XLON
|
02/09/2022
|
12:28:11
|
609885968427044
|
386
|
1.4885
|
XLON
|
02/09/2022
|
12:28:27
|
609885968427054
|
838
|
1.4885
|
XLON
|
02/09/2022
|
12:28:27
|
609885968427055
|
1,128
|
1.4885
|
XLON
|
02/09/2022
|
12:28:49
|
609885968427065
|
193
|
1.4880
|
XLON
|
02/09/2022
|
12:28:57
|
609885968427066
|
1,449
|
1.4880
|
BATE
|
02/09/2022
|
12:28:58
|
010001G8R
|
409
|
1.4890
|
BATE
|
02/09/2022
|
12:29:27
|
010001GAQ
|
409
|
1.4890
|
BATE
|
02/09/2022
|
12:29:27
|
010001GAR
|
500
|
1.4890
|
BATE
|
02/09/2022
|
12:29:27
|
010001GAP
|
1,038
|
1.4890
|
BATE
|
02/09/2022
|
12:29:27
|
010001GAS
|
420
|
1.4890
|
XLON
|
02/09/2022
|
12:29:27
|
609885968427080
|
2
|
1.4890
|
XLON
|
02/09/2022
|
12:29:32
|
609885968427082
|
1,190
|
1.4890
|
XLON
|
02/09/2022
|
12:29:32
|
609885968427083
|
1,038
|
1.4890
|
BATE
|
02/09/2022
|
12:29:41
|
010001GBC
|
49
|
1.4890
|
XLON
|
02/09/2022
|
12:29:41
|
609885968427090
|
376
|
1.4890
|
XLON
|
02/09/2022
|
12:29:46
|
609885968427091
|
1,200
|
1.4890
|
XLON
|
02/09/2022
|
12:29:46
|
609885968427092
|
1,111
|
1.4890
|
BATE
|
02/09/2022
|
12:29:53
|
010001GC8
|
879
|
1.4885
|
XLON
|
02/09/2022
|
12:29:53
|
609885968427130
|
1,249
|
1.4880
|
BATE
|
02/09/2022
|
12:30:03
|
010001GE9
|
1,249
|
1.4880
|
BATE
|
02/09/2022
|
12:30:03
|
010001GEB
|
1,288
|
1.4880
|
BATE
|
02/09/2022
|
12:30:03
|
010001GEA
|
970
|
1.4880
|
XLON
|
02/09/2022
|
12:30:03
|
609885968427141
|
1,680
|
1.4880
|
XLON
|
02/09/2022
|
12:30:03
|
609885968427140
|
1,085
|
1.4880
|
CHIX
|
02/09/2022
|
12:30:41
|
110002UWQ
|
1,663
|
1.4880
|
CHIX
|
02/09/2022
|
12:30:41
|
110002UWP
|
1,663
|
1.4880
|
CHIX
|
02/09/2022
|
12:30:46
|
110002UYX
|
1,663
|
1.4880
|
CHIX
|
02/09/2022
|
12:30:48
|
110002UZB
|
4,846
|
1.4880
|
XLON
|
02/09/2022
|
12:32:07
|
609885968427275
|
2
|
1.4880
|
BATE
|
02/09/2022
|
12:32:17
|
010001GQ8
|
1,071
|
1.4880
|
BATE
|
02/09/2022
|
12:32:17
|
010001GQ9
|
361
|
1.4880
|
XLON
|
02/09/2022
|
12:33:44
|
609885968427329
|
585
|
1.4885
|
XLON
|
02/09/2022
|
12:34:17
|
609885968427387
|
1,138
|
1.4885
|
XLON
|
02/09/2022
|
12:34:24
|
609885968427396
|
53
|
1.4875
|
CHIX
|
02/09/2022
|
12:34:34
|
110002VRC
|
409
|
1.4880
|
BATE
|
02/09/2022
|
12:34:37
|
010001GZS
|
1,820
|
1.4875
|
XLON
|
02/09/2022
|
12:34:54
|
609885968427408
|
82
|
1.4880
|
XLON
|
02/09/2022
|
12:35:40
|
609885968427474
|
619
|
1.4880
|
XLON
|
02/09/2022
|
12:36:03
|
609885968427494
|
2,409
|
1.4885
|
BATE
|
02/09/2022
|
12:37:22
|
010001HD4
|
1,723
|
1.4880
|
XLON
|
02/09/2022
|
12:40:03
|
609885968427692
|
4,529
|
1.4885
|
XLON
|
02/09/2022
|
12:45:05
|
609885968427975
|
1,700
|
1.4890
|
XLON
|
02/09/2022
|
12:47:01
|
609885968428094
|
2,213
|
1.4890
|
XLON
|
02/09/2022
|
12:47:01
|
609885968428093
|
2,214
|
1.4890
|
XLON
|
02/09/2022
|
12:47:01
|
609885968428092
|
504
|
1.4895
|
XLON
|
02/09/2022
|
12:47:01
|
609885968428095
|
409
|
1.4890
|
BATE
|
02/09/2022
|
12:47:02
|
010001IMP
|
4,923
|
1.4895
|
XLON
|
02/09/2022
|
12:47:10
|
609885968428106
|
333
|
1.4905
|
CHIX
|
02/09/2022
|
12:48:36
|
110002Z7P
|
2,500
|
1.4930
|
CHIX
|
02/09/2022
|
12:51:38
|
11000304A
|
2,945
|
1.4930
|
CHIX
|
02/09/2022
|
12:51:38
|
110003049
|
2,364
|
1.4930
|
XLON
|
02/09/2022
|
12:51:38
|
609885968428371
|
445
|
1.4930
|
CHIX
|
02/09/2022
|
12:52:02
|
11000307X
|
22
|
1.4930
|
XLON
|
02/09/2022
|
12:52:02
|
609885968428383
|
788
|
1.4930
|
XLON
|
02/09/2022
|
12:52:02
|
609885968428385
|
2,898
|
1.4930
|
XLON
|
02/09/2022
|
12:52:02
|
609885968428384
|
782
|
1.4930
|
CHIX
|
02/09/2022
|
12:52:25
|
1100030F4
|
3,790
|
1.4930
|
CHIX
|
02/09/2022
|
12:52:25
|
1100030ER
|
1,268
|
1.4930
|
XLON
|
02/09/2022
|
12:52:25
|
609885968428507
|
1,390
|
1.4930
|
XLON
|
02/09/2022
|
12:52:25
|
609885968428509
|
3,089
|
1.4940
|
CHIX
|
02/09/2022
|
12:55:36
|
11000319E
|
3,320
|
1.4940
|
XLON
|
02/09/2022
|
12:55:36
|
609885968428735
|
127
|
1.4935
|
CHIX
|
02/09/2022
|
12:57:26
|
1100031R1
|
1,620
|
1.4935
|
CHIX
|
02/09/2022
|
12:57:26
|
1100031R6
|
1,674
|
1.4935
|
CHIX
|
02/09/2022
|
12:57:26
|
1100031R0
|
276
|
1.4935
|
XLON
|
02/09/2022
|
12:57:26
|
609885968428826
|
973
|
1.4935
|
XLON
|
02/09/2022
|
12:57:26
|
609885968428825
|
2,221
|
1.4935
|
XLON
|
02/09/2022
|
12:57:26
|
609885968428827
|
91
|
1.4935
|
CHIX
|
02/09/2022
|
12:57:27
|
1100031RG
|
3
|
1.4935
|
CHIX
|
02/09/2022
|
12:57:28
|
1100031RH
|
2
|
1.4940
|
CHIX
|
02/09/2022
|
13:00:42
|
1100032NJ
|
546
|
1.4940
|
CHIX
|
02/09/2022
|
13:00:42
|
1100032O2
|
548
|
1.4940
|
CHIX
|
02/09/2022
|
13:00:42
|
1100032NH
|
1,147
|
1.4940
|
CHIX
|
02/09/2022
|
13:01:30
|
1100032VI
|
1,663
|
1.4940
|
CHIX
|
02/09/2022
|
13:01:30
|
1100032VH
|
710
|
1.4935
|
CHIX
|
02/09/2022
|
13:01:31
|
1100032WR
|
3,109
|
1.4935
|
XLON
|
02/09/2022
|
13:01:31
|
609885968429091
|
263
|
1.4930
|
XLON
|
02/09/2022
|
13:05:02
|
609885968429287
|
1,090
|
1.4965
|
BATE
|
02/09/2022
|
13:06:58
|
010001LF9
|
1,240
|
1.4970
|
CHIX
|
02/09/2022
|
13:07:07
|
11000348L
|
1,663
|
1.4970
|
CHIX
|
02/09/2022
|
13:07:07
|
11000348K
|
87
|
1.4975
|
XLON
|
02/09/2022
|
13:07:12
|
609885968429403
|
852
|
1.4975
|
XLON
|
02/09/2022
|
13:07:12
|
609885968429402
|
1,213
|
1.4975
|
XLON
|
02/09/2022
|
13:07:12
|
609885968429399
|
2,213
|
1.4975
|
XLON
|
02/09/2022
|
13:07:12
|
609885968429400
|
2,214
|
1.4975
|
XLON
|
02/09/2022
|
13:07:12
|
609885968429401
|
1,143
|
1.4980
|
XLON
|
02/09/2022
|
13:07:29
|
609885968429414
|
3,051
|
1.4970
|
CHIX
|
02/09/2022
|
13:07:40
|
1100034C6
|
4,604
|
1.4970
|
XLON
|
02/09/2022
|
13:07:40
|
609885968429443
|
729
|
1.4970
|
CHIX
|
02/09/2022
|
13:09:44
|
1100034S8
|
2,322
|
1.4970
|
CHIX
|
02/09/2022
|
13:09:44
|
1100034S9
|
1,157
|
1.4970
|
XLON
|
02/09/2022
|
13:09:44
|
609885968429548
|
215
|
1.4970
|
CHIX
|
02/09/2022
|
13:09:45
|
1100034SI
|
1,044
|
1.4970
|
CHIX
|
02/09/2022
|
13:10:02
|
1100034UW
|
1,182
|
1.4970
|
CHIX
|
02/09/2022
|
13:10:04
|
1100034VA
|
3,735
|
1.4965
|
XLON
|
02/09/2022
|
13:11:01
|
609885968429594
|
912
|
1.4965
|
XLON
|
02/09/2022
|
13:11:02
|
609885968429596
|
2,194
|
1.4965
|
XLON
|
02/09/2022
|
13:11:02
|
609885968429595
|
86
|
1.4965
|
CHIX
|
02/09/2022
|
13:11:04
|
11000351B
|
3
|
1.4965
|
CHIX
|
02/09/2022
|
13:11:06
|
11000351F
|
1,250
|
1.4965
|
BATE
|
02/09/2022
|
13:12:05
|
010001LZP
|
1,129
|
1.4965
|
CHIX
|
02/09/2022
|
13:12:05
|
11000358E
|
71
|
1.4965
|
CHIX
|
02/09/2022
|
13:12:06
|
11000358S
|
747
|
1.4965
|
CHIX
|
02/09/2022
|
13:12:07
|
11000358U
|
684
|
1.4965
|
CHIX
|
02/09/2022
|
13:12:11
|
11000359H
|
1,176
|
1.4965
|
BATE
|
02/09/2022
|
13:12:20
|
010001M0P
|
75
|
1.4965
|
BATE
|
02/09/2022
|
13:12:25
|
010001M0V
|
1,076
|
1.4965
|
BATE
|
02/09/2022
|
13:12:41
|
010001M2C
|
1,202
|
1.4950
|
XLON
|
02/09/2022
|
13:12:51
|
609885968429746
|
2,335
|
1.4950
|
XLON
|
02/09/2022
|
13:12:51
|
609885968429747
|
3,873
|
1.4950
|
BATE
|
02/09/2022
|
13:13:03
|
010001M5S
|
3
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:05
|
1100035LV
|
1,171
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:44
|
1100035QX
|
1,663
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:44
|
1100035QW
|
2,054
|
1.4950
|
XLON
|
02/09/2022
|
13:13:44
|
609885968429807
|
1,216
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:47
|
1100035RK
|
1,663
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:47
|
1100035RJ
|
2
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:49
|
1100035RR
|
3
|
1.4950
|
CHIX
|
02/09/2022
|
13:13:58
|
1100035T3
|
761
|
1.4945
|
XLON
|
02/09/2022
|
13:16:06
|
609885968430013
|
1,281
|
1.4945
|
XLON
|
02/09/2022
|
13:16:06
|
609885968430015
|
1,673
|
1.4945
|
XLON
|
02/09/2022
|
13:16:06
|
609885968430012
|
1,786
|
1.4945
|
XLON
|
02/09/2022
|
13:16:06
|
609885968430014
|
1,224
|
1.4945
|
BATE
|
02/09/2022
|
13:16:10
|
010001MSF
|
1,093
|
1.4945
|
CHIX
|
02/09/2022
|
13:16:12
|
1100036RJ
|
1,663
|
1.4945
|
CHIX
|
02/09/2022
|
13:16:12
|
1100036RI
|
1,663
|
1.4945
|
CHIX
|
02/09/2022
|
13:16:17
|
1100036RR
|
27
|
1.4945
|
CHIX
|
02/09/2022
|
13:16:40
|
1100036TN
|
27
|
1.4945
|
CHIX
|
02/09/2022
|
13:16:45
|
1100036UX
|
546
|
1.4945
|
CHIX
|
02/09/2022
|
13:17:08
|
1100036YC
|
1,165
|
1.4945
|
CHIX
|
02/09/2022
|
13:17:15
|
1100036ZI
|
1,773
|
1.4945
|
CHIX
|
02/09/2022
|
13:17:15
|
1100036ZH
|
1,436
|
1.4950
|
BATE
|
02/09/2022
|
13:17:23
|
010001MXO
|
1,105
|
1.4960
|
CHIX
|
02/09/2022
|
13:17:32
|
11000372P
|
1,155
|
1.4960
|
CHIX
|
02/09/2022
|
13:18:04
|
110003771
|
1,663
|
1.4960
|
CHIX
|
02/09/2022
|
13:18:04
|
110003770
|
4,086
|
1.4955
|
XLON
|
02/09/2022
|
13:18:04
|
609885968430109
|
1,663
|
1.4960
|
CHIX
|
02/09/2022
|
13:18:13
|
11000378D
|
1,663
|
1.4960
|
CHIX
|
02/09/2022
|
13:18:20
|
110003799
|
86
|
1.4960
|
CHIX
|
02/09/2022
|
13:18:23
|
11000379O
|
111
|
1.4970
|
XLON
|
02/09/2022
|
13:21:14
|
609885968430625
|
1,521
|
1.4975
|
CHIX
|
02/09/2022
|
13:22:38
|
1100038DG
|
1,133
|
1.4970
|
XLON
|
02/09/2022
|
13:22:42
|
609885968430715
|
1,500
|
1.4970
|
XLON
|
02/09/2022
|
13:22:42
|
609885968430716
|
399
|
1.4985
|
BATE
|
02/09/2022
|
13:24:21
|
010001NWF
|
1,059
|
1.4980
|
BATE
|
02/09/2022
|
13:24:52
|
010001NZH
|
1,669
|
1.4975
|
XLON
|
02/09/2022
|
13:24:52
|
609885968430837
|
3,856
|
1.4975
|
XLON
|
02/09/2022
|
13:24:52
|
609885968430838
|
1,086
|
1.4980
|
XLON
|
02/09/2022
|
13:26:02
|
609885968430923
|
1,323
|
1.4980
|
XLON
|
02/09/2022
|
13:26:02
|
609885968430925
|
3,408
|
1.4980
|
XLON
|
02/09/2022
|
13:26:02
|
609885968430924
|
3,810
|
1.4980
|
XLON
|
02/09/2022
|
13:26:02
|
609885968430926
|
1,596
|
1.4975
|
XLON
|
02/09/2022
|
13:26:11
|
609885968430934
|
409
|
1.4980
|
BATE
|
02/09/2022
|
13:26:13
|
010001O7P
|
1,144
|
1.4980
|
BATE
|
02/09/2022
|
13:26:13
|
010001O7Q
|
903
|
1.4970
|
BATE
|
02/09/2022
|
13:26:45
|
010001OAG
|
1,054
|
1.4970
|
BATE
|
02/09/2022
|
13:26:45
|
010001OAF
|
409
|
1.4970
|
BATE
|
02/09/2022
|
13:26:48
|
010001OAK
|
1,151
|
1.4970
|
BATE
|
02/09/2022
|
13:26:48
|
010001OAL
|
1,151
|
1.4970
|
BATE
|
02/09/2022
|
13:26:50
|
010001OAO
|
1,232
|
1.4970
|
BATE
|
02/09/2022
|
13:26:52
|
010001OB0
|
2,700
|
1.4960
|
XLON
|
02/09/2022
|
13:27:40
|
609885968431033
|
1,196
|
1.4955
|
XLON
|
02/09/2022
|
13:28:58
|
609885968431057
|
1,479
|
1.4955
|
XLON
|
02/09/2022
|
13:28:58
|
609885968431062
|
409
|
1.4965
|
BATE
|
02/09/2022
|
13:30:02
|
010001OS2
|
460
|
1.4960
|
XLON
|
02/09/2022
|
13:30:11
|
609885968431354
|
697
|
1.4960
|
XLON
|
02/09/2022
|
13:30:11
|
609885968431355
|
1,151
|
1.4960
|
XLON
|
02/09/2022
|
13:30:11
|
609885968431363
|
50
|
1.4985
|
CHIX
|
02/09/2022
|
13:30:32
|
110003BF4
|
229
|
1.4995
|
XLON
|
02/09/2022
|
13:30:45
|
609885968431596
|
3,388
|
1.4985
|
BATE
|
02/09/2022
|
13:30:46
|
010001P6S
|
2,143
|
1.4990
|
BATE
|
02/09/2022
|
13:30:51
|
010001P89
|
2,143
|
1.4990
|
BATE
|
02/09/2022
|
13:30:54
|
010001P8R
|
211
|
1.5015
|
BATE
|
02/09/2022
|
13:31:32
|
010001PK9
|
1,460
|
1.5015
|
BATE
|
02/09/2022
|
13:31:32
|
010001PK7
|
296
|
1.5025
|
XLON
|
02/09/2022
|
13:31:32
|
609885968431865
|
868
|
1.5025
|
XLON
|
02/09/2022
|
13:31:32
|
609885968431866
|
950
|
1.5025
|
XLON
|
02/09/2022
|
13:31:44
|
609885968431902
|
163
|
1.5025
|
XLON
|
02/09/2022
|
13:32:01
|
609885968431948
|
1,249
|
1.5015
|
BATE
|
02/09/2022
|
13:32:07
|
010001POU
|
3,003
|
1.5015
|
BATE
|
02/09/2022
|
13:32:07
|
010001PP4
|
3,061
|
1.5015
|
BATE
|
02/09/2022
|
13:32:07
|
010001PP5
|
1,663
|
1.5020
|
CHIX
|
02/09/2022
|
13:32:07
|
110003CVF
|
1,663
|
1.5025
|
CHIX
|
02/09/2022
|
13:32:07
|
110003CVG
|
49
|
1.5015
|
XLON
|
02/09/2022
|
13:32:07
|
609885968431984
|
2,257
|
1.5015
|
XLON
|
02/09/2022
|
13:32:07
|
609885968431985
|
2,259
|
1.5015
|
XLON
|
02/09/2022
|
13:32:07
|
609885968431972
|
1,176
|
1.5015
|
XLON
|
02/09/2022
|
13:32:08
|
609885968431992
|
1,353
|
1.5015
|
XLON
|
02/09/2022
|
13:32:08
|
609885968431991
|
3,984
|
1.5015
|
XLON
|
02/09/2022
|
13:32:08
|
609885968431990
|
386
|
1.5040
|
XLON
|
02/09/2022
|
13:32:51
|
609885968432175
|
819
|
1.5040
|
XLON
|
02/09/2022
|
13:32:51
|
609885968432176
|
383
|
1.5055
|
CHIX
|
02/09/2022
|
13:32:58
|
110003DGT
|
1,301
|
1.5055
|
CHIX
|
02/09/2022
|
13:33:01
|
110003DIA
|
469
|
1.5095
|
BATE
|
02/09/2022
|
13:34:17
|
010001QAP
|
2,100
|
1.5095
|
BATE
|
02/09/2022
|
13:34:17
|
010001QAO
|
5,478
|
1.5095
|
XLON
|
02/09/2022
|
13:34:17
|
609885968432670
|
2,827
|
1.5090
|
BATE
|
02/09/2022
|
13:34:18
|
010001QAU
|
697
|
1.5110
|
BATE
|
02/09/2022
|
13:35:18
|
010001QM8
|
3,397
|
1.5110
|
BATE
|
02/09/2022
|
13:35:18
|
010001QM9
|
937
|
1.5110
|
XLON
|
02/09/2022
|
13:35:21
|
609885968432983
|
1,320
|
1.5110
|
XLON
|
02/09/2022
|
13:35:21
|
609885968432982
|
1,406
|
1.5110
|
XLON
|
02/09/2022
|
13:35:26
|
609885968432992
|
2,446
|
1.5110
|
BATE
|
02/09/2022
|
13:37:23
|
010001R8J
|
1,141
|
1.5125
|
XLON
|
02/09/2022
|
13:37:23
|
609885968433342
|
1,428
|
1.5125
|
XLON
|
02/09/2022
|
13:37:23
|
609885968433338
|
4,126
|
1.5125
|
XLON
|
02/09/2022
|
13:37:23
|
609885968433343
|
852
|
1.5125
|
XLON
|
02/09/2022
|
13:37:24
|
609885968433344
|
1,800
|
1.5125
|
XLON
|
02/09/2022
|
13:37:24
|
609885968433345
|
2,520
|
1.5115
|
BATE
|
02/09/2022
|
13:37:25
|
010001R93
|
1,250
|
1.5125
|
XLON
|
02/09/2022
|
13:37:25
|
609885968433350
|
614
|
1.5125
|
XLON
|
02/09/2022
|
13:37:26
|
609885968433355
|
3,715
|
1.5115
|
BATE
|
02/09/2022
|
13:37:28
|
010001R9W
|
424
|
1.5125
|
XLON
|
02/09/2022
|
13:37:28
|
609885968433358
|
613
|
1.5125
|
XLON
|
02/09/2022
|
13:37:28
|
609885968433359
|
424
|
1.5120
|
XLON
|
02/09/2022
|
13:37:29
|
609885968433360
|
92
|
1.5135
|
XLON
|
02/09/2022
|
13:37:36
|
609885968433377
|
3,393
|
1.5135
|
BATE
|
02/09/2022
|
13:37:59
|
010001RE1
|
457
|
1.5135
|
XLON
|
02/09/2022
|
13:37:59
|
609885968433444
|
725
|
1.5135
|
XLON
|
02/09/2022
|
13:37:59
|
609885968433443
|
974
|
1.5135
|
XLON
|
02/09/2022
|
13:37:59
|
609885968433442
|
4,063
|
1.5135
|
XLON
|
02/09/2022
|
13:37:59
|
609885968433445
|
5,398
|
1.5135
|
XLON
|
02/09/2022
|
13:37:59
|
609885968433439
|
1,142
|
1.5135
|
BATE
|
02/09/2022
|
13:38:00
|
010001RE9
|
67
|
1.5135
|
CHIX
|
02/09/2022
|
13:38:30
|
110003GZP
|
1,200
|
1.5135
|
CHIX
|
02/09/2022
|
13:38:30
|
110003GZQ
|
27
|
1.5135
|
CHIX
|
02/09/2022
|
13:38:55
|
110003H63
|
4,610
|
1.5125
|
XLON
|
02/09/2022
|
13:39:35
|
609885968433628
|
3,954
|
1.5120
|
XLON
|
02/09/2022
|
13:40:46
|
609885968433825
|
1,117
|
1.5120
|
BATE
|
02/09/2022
|
13:40:47
|
010001S22
|
1,147
|
1.5120
|
CHIX
|
02/09/2022
|
13:40:47
|
110003I3X
|
1,165
|
1.5120
|
CHIX
|
02/09/2022
|
13:40:47
|
110003I3W
|
1,146
|
1.5120
|
XLON
|
02/09/2022
|
13:40:47
|
609885968433835
|
1,365
|
1.5120
|
XLON
|
02/09/2022
|
13:40:47
|
609885968433836
|
148
|
1.5110
|
CHIX
|
02/09/2022
|
13:40:49
|
110003I66
|
1,239
|
1.5120
|
BATE
|
02/09/2022
|
13:41:06
|
010001S6H
|
148
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:06
|
110003ID6
|
1,199
|
1.5115
|
BATE
|
02/09/2022
|
13:41:14
|
010001S81
|
148
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:14
|
110003IHT
|
148
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:15
|
110003II2
|
354
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:15
|
110003II5
|
1,047
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:15
|
110003II4
|
1,663
|
1.5110
|
CHIX
|
02/09/2022
|
13:41:15
|
110003II3
|
719
|
1.5100
|
CHIX
|
02/09/2022
|
13:42:38
|
110003IZ5
|
5,127
|
1.5100
|
XLON
|
02/09/2022
|
13:42:38
|
609885968434064
|
1,591
|
1.5110
|
XLON
|
02/09/2022
|
13:42:38
|
609885968434057
|
2,168
|
1.5110
|
XLON
|
02/09/2022
|
13:42:38
|
609885968434056
|
3,161
|
1.5095
|
CHIX
|
02/09/2022
|
13:42:57
|
110003J2K
|
1,145
|
1.5095
|
XLON
|
02/09/2022
|
13:42:57
|
609885968434106
|
3,161
|
1.5095
|
CHIX
|
02/09/2022
|
13:42:59
|
110003J32
|
4,722
|
1.5095
|
CHIX
|
02/09/2022
|
13:42:59
|
110003J34
|
1,765
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:38
|
110003JFI
|
1,765
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:38
|
110003JFQ
|
3,556
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:38
|
110003JFJ
|
482
|
1.5100
|
XLON
|
02/09/2022
|
13:43:38
|
609885968434227
|
1,708
|
1.5100
|
XLON
|
02/09/2022
|
13:43:38
|
609885968434226
|
1
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:40
|
110003JG6
|
2
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:41
|
110003JGI
|
84
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:41
|
110003JGJ
|
2,573
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:44
|
110003JH2
|
556
|
1.5100
|
XLON
|
02/09/2022
|
13:43:47
|
609885968434256
|
3,148
|
1.5095
|
CHIX
|
02/09/2022
|
13:43:54
|
110003JL5
|
1,663
|
1.5100
|
CHIX
|
02/09/2022
|
13:43:54
|
110003JL8
|
1,134
|
1.5100
|
BATE
|
02/09/2022
|
13:44:09
|
010001STZ
|
471
|
1.5105
|
BATE
|
02/09/2022
|
13:44:09
|
010001SU0
|
5,132
|
1.5090
|
XLON
|
02/09/2022
|
13:44:09
|
609885968434405
|
1,663
|
1.5095
|
CHIX
|
02/09/2022
|
13:44:10
|
110003JQM
|
4,357
|
1.5085
|
CHIX
|
02/09/2022
|
13:44:11
|
110003JQV
|
809
|
1.5080
|
CHIX
|
02/09/2022
|
13:44:36
|
110003JYI
|
812
|
1.5080
|
CHIX
|
02/09/2022
|
13:44:36
|
110003JYH
|
1,621
|
1.5080
|
CHIX
|
02/09/2022
|
13:44:43
|
110003K3Z
|
5,460
|
1.5080
|
CHIX
|
02/09/2022
|
13:44:45
|
110003K57
|
398
|
1.5085
|
CHIX
|
02/09/2022
|
13:46:49
|
110003KVA
|
4,389
|
1.5085
|
CHIX
|
02/09/2022
|
13:46:49
|
110003KV9
|
341
|
1.5085
|
XLON
|
02/09/2022
|
13:46:49
|
609885968434864
|
2,848
|
1.5085
|
XLON
|
02/09/2022
|
13:46:49
|
609885968434863
|
3,532
|
1.5080
|
XLON
|
02/09/2022
|
13:47:01
|
609885968434917
|
1,135
|
1.5070
|
XLON
|
02/09/2022
|
13:47:11
|
609885968434996
|
1,479
|
1.5070
|
XLON
|
02/09/2022
|
13:47:11
|
609885968434997
|
355
|
1.5075
|
XLON
|
02/09/2022
|
13:47:11
|
609885968434998
|
1,470
|
1.5075
|
XLON
|
02/09/2022
|
13:47:11
|
609885968434987
|
760
|
1.5075
|
XLON
|
02/09/2022
|
13:47:12
|
609885968435003
|
921
|
1.5075
|
XLON
|
02/09/2022
|
13:47:12
|
609885968435001
|
1,055
|
1.5075
|
XLON
|
02/09/2022
|
13:47:12
|
609885968435007
|
1,479
|
1.5075
|
XLON
|
02/09/2022
|
13:47:12
|
609885968435006
|
2,168
|
1.5075
|
XLON
|
02/09/2022
|
13:47:12
|
609885968435002
|
1,468
|
1.5060
|
XLON
|
02/09/2022
|
13:47:16
|
609885968435054
|
62
|
1.5060
|
BATE
|
02/09/2022
|
13:47:17
|
010001TLH
|
1,158
|
1.5060
|
BATE
|
02/09/2022
|
13:47:17
|
010001TLI
|
852
|
1.5060
|
CHIX
|
02/09/2022
|
13:47:17
|
110003L71
|
854
|
1.5050
|
CHIX
|
02/09/2022
|
13:47:18
|
110003L83
|
854
|
1.5050
|
CHIX
|
02/09/2022
|
13:47:22
|
110003L9Z
|
1,600
|
1.5050
|
CHIX
|
02/09/2022
|
13:47:28
|
110003LCF
|
2,707
|
1.5050
|
CHIX
|
02/09/2022
|
13:47:30
|
110003LDC
|
2,707
|
1.5050
|
CHIX
|
02/09/2022
|
13:47:30
|
110003LDJ
|
137
|
1.5050
|
XLON
|
02/09/2022
|
13:47:31
|
609885968435131
|
3,643
|
1.5075
|
XLON
|
02/09/2022
|
13:48:11
|
609885968435232
|
5,105
|
1.5075
|
XLON
|
02/09/2022
|
13:48:11
|
609885968435233
|
440
|
1.5085
|
XLON
|
02/09/2022
|
13:48:21
|
609885968435266
|
4,390
|
1.5085
|
XLON
|
02/09/2022
|
13:48:21
|
609885968435265
|
1,170
|
1.5085
|
XLON
|
02/09/2022
|
13:48:23
|
609885968435267
|
1,723
|
1.5090
|
CHIX
|
02/09/2022
|
13:48:36
|
110003LVT
|
4,342
|
1.5090
|
CHIX
|
02/09/2022
|
13:48:37
|
110003LVU
|
1,339
|
1.5095
|
CHIX
|
02/09/2022
|
13:48:43
|
110003LXE
|
4,921
|
1.5095
|
XLON
|
02/09/2022
|
13:49:21
|
609885968435387
|
852
|
1.5120
|
XLON
|
02/09/2022
|
13:50:17
|
609885968435513
|
1,147
|
1.5120
|
XLON
|
02/09/2022
|
13:50:17
|
609885968435515
|
1,400
|
1.5120
|
XLON
|
02/09/2022
|
13:50:17
|
609885968435514
|
1,867
|
1.5120
|
XLON
|
02/09/2022
|
13:50:17
|
609885968435512
|
5,320
|
1.5120
|
XLON
|
02/09/2022
|
13:50:17
|
609885968435516
|
2,514
|
1.5115
|
XLON
|
02/09/2022
|
13:50:23
|
609885968435534
|
5,101
|
1.5115
|
XLON
|
02/09/2022
|
13:50:23
|
609885968435533
|
1,165
|
1.5115
|
BATE
|
02/09/2022
|
13:50:28
|
010001UFB
|
73
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:28
|
110003MV1
|
189
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:28
|
110003MV2
|
471
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:28
|
110003MUZ
|
1,080
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:28
|
110003MV0
|
354
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:31
|
110003MVP
|
1,258
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:31
|
110003MVQ
|
1,663
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:31
|
110003MVO
|
1,663
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:32
|
110003MW8
|
1,663
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:33
|
110003MWB
|
471
|
1.5115
|
BATE
|
02/09/2022
|
13:50:34
|
010001UGA
|
471
|
1.5115
|
CHIX
|
02/09/2022
|
13:50:34
|
110003MWG
|
1,062
|
1.5115
|
BATE
|
02/09/2022
|
13:51:09
|
010001UK7
|
1,126
|
1.5110
|
XLON
|
02/09/2022
|
13:51:09
|
609885968435588
|
1,653
|
1.5110
|
XLON
|
02/09/2022
|
13:51:09
|
609885968435586
|
1,892
|
1.5110
|
XLON
|
02/09/2022
|
13:51:09
|
609885968435587
|
894
|
1.5115
|
BATE
|
02/09/2022
|
13:51:13
|
010001UL0
|
1,052
|
1.5115
|
BATE
|
02/09/2022
|
13:51:13
|
010001UL1
|
409
|
1.5115
|
BATE
|
02/09/2022
|
13:51:28
|
010001UM5
|
1,233
|
1.5115
|
BATE
|
02/09/2022
|
13:51:28
|
010001UM6
|
1,406
|
1.5100
|
CHIX
|
02/09/2022
|
13:51:30
|
110003N7Q
|
1,406
|
1.5100
|
CHIX
|
02/09/2022
|
13:51:30
|
110003N7V
|
1,663
|
1.5110
|
CHIX
|
02/09/2022
|
13:51:30
|
110003N7D
|
895
|
1.5110
|
BATE
|
02/09/2022
|
13:51:33
|
010001UN7
|
3,276
|
1.5110
|
XLON
|
02/09/2022
|
13:52:43
|
609885968435728
|
1,222
|
1.5110
|
BATE
|
02/09/2022
|
13:52:45
|
010001UVU
|
1,625
|
1.5120
|
XLON
|
02/09/2022
|
13:54:00
|
609885968435846
|
1,657
|
1.5115
|
XLON
|
02/09/2022
|
13:54:32
|
609885968435877
|
409
|
1.5110
|
BATE
|
02/09/2022
|
13:54:50
|
010001V9Q
|
1,663
|
1.5110
|
CHIX
|
02/09/2022
|
13:54:50
|
110003OF1
|
194
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:04
|
110003OHC
|
588
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:04
|
110003OHF
|
1,654
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:04
|
110003OHB
|
55
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:06
|
110003OIW
|
1,179
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:40
|
110003OSX
|
1,663
|
1.5100
|
CHIX
|
02/09/2022
|
13:55:40
|
110003OSW
|
1,663
|
1.5100
|
CHIX
|
02/09/2022
|
13:56:01
|
110003OY2
|
1,893
|
1.5100
|
CHIX
|
02/09/2022
|
13:56:01
|
110003OY3
|
3,988
|
1.5090
|
CHIX
|
02/09/2022
|
13:56:04
|
110003P11
|
4,621
|
1.5090
|
CHIX
|
02/09/2022
|
13:56:04
|
110003P1F
|
1,304
|
1.5090
|
XLON
|
02/09/2022
|
13:56:04
|
609885968436109
|
604
|
1.5095
|
CHIX
|
02/09/2022
|
13:57:00
|
110003PF2
|
1,452
|
1.5095
|
XLON
|
02/09/2022
|
13:57:00
|
609885968436201
|
1,823
|
1.5095
|
XLON
|
02/09/2022
|
13:57:00
|
609885968436202
|
401
|
1.5085
|
CHIX
|
02/09/2022
|
13:57:16
|
110003PJT
|
3
|
1.5085
|
CHIX
|
02/09/2022
|
13:57:21
|
110003PK1
|
58
|
1.5085
|
CHIX
|
02/09/2022
|
13:57:21
|
110003PK2
|
1,371
|
1.5090
|
BATE
|
02/09/2022
|
13:57:49
|
010001VVP
|
161
|
1.5090
|
XLON
|
02/09/2022
|
13:57:49
|
609885968436264
|
1,630
|
1.5090
|
XLON
|
02/09/2022
|
13:57:49
|
609885968436265
|
1,173
|
1.5090
|
BATE
|
02/09/2022
|
13:58:02
|
010001VX6
|
3,942
|
1.5090
|
BATE
|
02/09/2022
|
13:58:07
|
010001VY5
|
230
|
1.5115
|
BATE
|
02/09/2022
|
14:00:09
|
010001WE3
|
1,728
|
1.5115
|
XLON
|
02/09/2022
|
14:00:09
|
609885968436560
|
3,617
|
1.5115
|
XLON
|
02/09/2022
|
14:00:09
|
609885968436561
|
1,706
|
1.5115
|
BATE
|
02/09/2022
|
14:00:10
|
010001WEN
|
1,936
|
1.5115
|
BATE
|
02/09/2022
|
14:00:10
|
010001WEO
|
2,789
|
1.5120
|
BATE
|
02/09/2022
|
14:00:58
|
010001WIW
|
1,663
|
1.5125
|
CHIX
|
02/09/2022
|
14:00:58
|
110003QUJ
|
1,528
|
1.5120
|
XLON
|
02/09/2022
|
14:00:58
|
609885968436626
|
3,379
|
1.5120
|
XLON
|
02/09/2022
|
14:00:58
|
609885968436625
|
1,663
|
1.5125
|
CHIX
|
02/09/2022
|
14:01:03
|
110003QX0
|
409
|
1.5120
|
BATE
|
02/09/2022
|
14:01:04
|
010001WKM
|
22
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:04
|
110003QXL
|
827
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:04
|
110003QXB
|
2,989
|
1.5110
|
BATE
|
02/09/2022
|
14:01:33
|
010001WO1
|
78
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:33
|
110003R4A
|
1,232
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:33
|
110003R4B
|
4
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:38
|
110003R4G
|
1
|
1.5115
|
CHIX
|
02/09/2022
|
14:01:40
|
110003R4Z
|
1,554
|
1.5105
|
BATE
|
02/09/2022
|
14:01:51
|
010001WP4
|
18
|
1.5120
|
CHIX
|
02/09/2022
|
14:03:58
|
110003RUO
|
74
|
1.5120
|
CHIX
|
02/09/2022
|
14:03:58
|
110003RUN
|
409
|
1.5120
|
BATE
|
02/09/2022
|
14:04:21
|
010001X3G
|
4,884
|
1.5115
|
XLON
|
02/09/2022
|
14:04:21
|
609885968436901
|
323
|
1.5130
|
CHIX
|
02/09/2022
|
14:04:37
|
110003S4A
|
1,212
|
1.5125
|
BATE
|
02/09/2022
|
14:05:12
|
010001XBM
|
1,000
|
1.5125
|
XLON
|
02/09/2022
|
14:05:12
|
609885968437020
|
3,784
|
1.5125
|
XLON
|
02/09/2022
|
14:05:12
|
609885968437019
|
3,784
|
1.5125
|
XLON
|
02/09/2022
|
14:05:12
|
609885968437022
|
5,048
|
1.5125
|
BATE
|
02/09/2022
|
14:05:51
|
010001XGD
|
1,063
|
1.5130
|
CHIX
|
02/09/2022
|
14:05:52
|
110003SPG
|
1,663
|
1.5130
|
CHIX
|
02/09/2022
|
14:05:52
|
110003SPF
|
1,951
|
1.5130
|
CHIX
|
02/09/2022
|
14:05:53
|
110003SQ7
|
583
|
1.5130
|
CHIX
|
02/09/2022
|
14:07:03
|
110003TB0
|
900
|
1.5130
|
CHIX
|
02/09/2022
|
14:07:03
|
110003T9W
|
940
|
1.5130
|
CHIX
|
02/09/2022
|
14:07:03
|
110003TA6
|
1,034
|
1.5130
|
BATE
|
02/09/2022
|
14:07:17
|
010001XTL
|
1,387
|
1.5130
|
BATE
|
02/09/2022
|
14:07:17
|
010001XTH
|
1,593
|
1.5130
|
BATE
|
02/09/2022
|
14:07:17
|
010001XTK
|
2,934
|
1.5130
|
CHIX
|
02/09/2022
|
14:07:17
|
110003TFK
|
1,023
|
1.5130
|
XLON
|
02/09/2022
|
14:07:17
|
609885968437232
|
4,143
|
1.5130
|
XLON
|
02/09/2022
|
14:07:17
|
609885968437230
|
115
|
1.5135
|
CHIX
|
02/09/2022
|
14:09:16
|
110003U06
|
684
|
1.5135
|
CHIX
|
02/09/2022
|
14:09:16
|
110003U07
|
2,126
|
1.5140
|
BATE
|
02/09/2022
|
14:10:01
|
010001Y8E
|
1,574
|
1.5140
|
CHIX
|
02/09/2022
|
14:10:01
|
110003U7R
|
1,650
|
1.5140
|
CHIX
|
02/09/2022
|
14:10:01
|
110003U7Q
|
3,887
|
1.5140
|
XLON
|
02/09/2022
|
14:10:55
|
609885968437552
|
2
|
1.5140
|
CHIX
|
02/09/2022
|
14:12:02
|
110003UVR
|
1,573
|
1.5145
|
CHIX
|
02/09/2022
|
14:12:13
|
110003UYQ
|
654
|
1.5140
|
BATE
|
02/09/2022
|
14:13:21
|
010001YR4
|
1,272
|
1.5140
|
BATE
|
02/09/2022
|
14:13:21
|
010001YR0
|
3,092
|
1.5140
|
BATE
|
02/09/2022
|
14:13:21
|
010001YR3
|
1,659
|
1.5140
|
XLON
|
02/09/2022
|
14:13:21
|
609885968437847
|
2,096
|
1.5130
|
XLON
|
02/09/2022
|
14:13:26
|
609885968437877
|
1,663
|
1.5140
|
CHIX
|
02/09/2022
|
14:14:25
|
110003VNJ
|
1,083
|
1.5140
|
CHIX
|
02/09/2022
|
14:14:27
|
110003VO4
|
893
|
1.5135
|
BATE
|
02/09/2022
|
14:14:56
|
010001Z4R
|
1,038
|
1.5135
|
BATE
|
02/09/2022
|
14:14:56
|
010001Z4Q
|
409
|
1.5135
|
BATE
|
02/09/2022
|
14:14:58
|
010001Z5I
|
409
|
1.5135
|
BATE
|
02/09/2022
|
14:14:58
|
010001Z5J
|
2
|
1.5135
|
BATE
|
02/09/2022
|
14:15:01
|
010001Z5Z
|
2
|
1.5135
|
BATE
|
02/09/2022
|
14:15:04
|
010001Z6Q
|
99
|
1.5145
|
XLON
|
02/09/2022
|
14:16:28
|
609885968438162
|
1,900
|
1.5145
|
XLON
|
02/09/2022
|
14:16:28
|
609885968438161
|
700
|
1.5145
|
XLON
|
02/09/2022
|
14:16:30
|
609885968438164
|
873
|
1.5145
|
XLON
|
02/09/2022
|
14:16:30
|
609885968438165
|
827
|
1.5145
|
BATE
|
02/09/2022
|
14:16:31
|
010001ZKJ
|
932
|
1.5160
|
XLON
|
02/09/2022
|
14:18:25
|
609885968438287
|
2,168
|
1.5160
|
XLON
|
02/09/2022
|
14:18:25
|
609885968438286
|
338
|
1.5160
|
XLON
|
02/09/2022
|
14:18:36
|
609885968438296
|
939
|
1.5160
|
XLON
|
02/09/2022
|
14:18:36
|
609885968438295
|
5,031
|
1.5165
|
XLON
|
02/09/2022
|
14:18:39
|
609885968438303
|
557
|
1.5175
|
XLON
|
02/09/2022
|
14:18:41
|
609885968438315
|
1,109
|
1.5175
|
XLON
|
02/09/2022
|
14:18:41
|
609885968438314
|
1,697
|
1.5175
|
XLON
|
02/09/2022
|
14:18:41
|
609885968438316
|
1,293
|
1.5180
|
XLON
|
02/09/2022
|
14:18:47
|
609885968438321
|
1,442
|
1.5175
|
BATE
|
02/09/2022
|
14:19:17
|
010002054
|
1,757
|
1.5175
|
XLON
|
02/09/2022
|
14:19:17
|
609885968438370
|
601
|
1.5190
|
XLON
|
02/09/2022
|
14:19:25
|
609885968438378
|
1,659
|
1.5190
|
XLON
|
02/09/2022
|
14:19:25
|
609885968438379
|
796
|
1.5195
|
XLON
|
02/09/2022
|
14:19:48
|
609885968438489
|
1,218
|
1.5195
|
XLON
|
02/09/2022
|
14:19:48
|
609885968438488
|
2,168
|
1.5195
|
XLON
|
02/09/2022
|
14:19:48
|
609885968438487
|
2,943
|
1.5190
|
XLON
|
02/09/2022
|
14:19:51
|
609885968438499
|
2,658
|
1.5190
|
BATE
|
02/09/2022
|
14:20:24
|
0100020HN
|
755
|
1.5195
|
XLON
|
02/09/2022
|
14:20:24
|
609885968438594
|
1,479
|
1.5195
|
XLON
|
02/09/2022
|
14:20:24
|
609885968438593
|
659
|
1.5195
|
XLON
|
02/09/2022
|
14:20:39
|
609885968438624
|
1,479
|
1.5195
|
XLON
|
02/09/2022
|
14:20:39
|
609885968438623
|
1,662
|
1.5190
|
XLON
|
02/09/2022
|
14:20:45
|
609885968438664
|
1,221
|
1.5185
|
BATE
|
02/09/2022
|
14:20:47
|
0100020MD
|
2,268
|
1.5185
|
BATE
|
02/09/2022
|
14:20:47
|
0100020MA
|
1,158
|
1.5175
|
XLON
|
02/09/2022
|
14:20:47
|
609885968438679
|
3,268
|
1.5180
|
XLON
|
02/09/2022
|
14:20:47
|
609885968438680
|
352
|
1.5185
|
BATE
|
02/09/2022
|
14:20:49
|
0100020MU
|
1,048
|
1.5185
|
BATE
|
02/09/2022
|
14:20:49
|
0100020MV
|
146
|
1.5185
|
BATE
|
02/09/2022
|
14:20:50
|
0100020N7
|
354
|
1.5185
|
BATE
|
02/09/2022
|
14:21:16
|
0100020RC
|
1,048
|
1.5185
|
BATE
|
02/09/2022
|
14:21:16
|
0100020RD
|
3,074
|
1.5180
|
BATE
|
02/09/2022
|
14:22:06
|
0100020X5
|
2,266
|
1.5180
|
XLON
|
02/09/2022
|
14:22:06
|
609885968438796
|
1,182
|
1.5180
|
BATE
|
02/09/2022
|
14:22:19
|
010002110
|
1,720
|
1.5180
|
BATE
|
02/09/2022
|
14:24:11
|
0100021HC
|
2,633
|
1.5180
|
BATE
|
02/09/2022
|
14:24:11
|
0100021HD
|
1,451
|
1.5165
|
XLON
|
02/09/2022
|
14:24:43
|
609885968438992
|
1,155
|
1.5165
|
BATE
|
02/09/2022
|
14:25:38
|
0100021SS
|
580
|
1.5165
|
BATE
|
02/09/2022
|
14:25:43
|
0100021TT
|
1,163
|
1.5165
|
BATE
|
02/09/2022
|
14:26:07
|
0100021WW
|
844
|
1.5165
|
BATE
|
02/09/2022
|
14:27:11
|
01000224S
|
2,007
|
1.5165
|
BATE
|
02/09/2022
|
14:27:11
|
01000224W
|
1,664
|
1.5175
|
XLON
|
02/09/2022
|
14:29:40
|
609885968439399
|
1,156
|
1.5175
|
BATE
|
02/09/2022
|
14:29:57
|
0100022SO
|
110
|
1.5175
|
XLON
|
02/09/2022
|
14:29:57
|
609885968439421
|
269
|
1.5175
|
XLON
|
02/09/2022
|
14:29:57
|
609885968439419
|
2,170
|
1.5175
|
XLON
|
02/09/2022
|
14:29:57
|
609885968439420
|
177
|
1.5175
|
BATE
|
02/09/2022
|
14:30:00
|
0100022U3
|
193
|
1.5190
|
XLON
|
02/09/2022
|
14:30:04
|
609885968439485
|
592
|
1.5190
|
XLON
|
02/09/2022
|
14:30:06
|
609885968439494
|
726
|
1.5190
|
XLON
|
02/09/2022
|
14:30:06
|
609885968439495
|
78
|
1.5175
|
XLON
|
02/09/2022
|
14:30:10
|
609885968439509
|
2,170
|
1.5175
|
XLON
|
02/09/2022
|
14:30:10
|
609885968439508
|
2,248
|
1.5180
|
XLON
|
02/09/2022
|
14:30:10
|
609885968439506
|
2,899
|
1.5180
|
XLON
|
02/09/2022
|
14:30:10
|
609885968439507
|
1,051
|
1.5180
|
BATE
|
02/09/2022
|
14:30:25
|
01000235N
|
1,234
|
1.5165
|
BATE
|
02/09/2022
|
14:30:33
|
01000239R
|
2,514
|
1.5160
|
XLON
|
02/09/2022
|
14:30:33
|
609885968439604
|
3
|
1.5155
|
BATE
|
02/09/2022
|
14:30:36
|
0100023BL
|
409
|
1.5150
|
BATE
|
02/09/2022
|
14:31:01
|
0100023LP
|
409
|
1.5135
|
BATE
|
02/09/2022
|
14:31:29
|
0100023W9
|
1,555
|
1.5135
|
XLON
|
02/09/2022
|
14:32:13
|
609885968439964
|
1,735
|
1.5135
|
XLON
|
02/09/2022
|
14:32:17
|
609885968439974
|
1,339
|
1.5140
|
BATE
|
02/09/2022
|
14:32:35
|
0100024H8
|
1,174
|
1.5140
|
BATE
|
02/09/2022
|
14:32:40
|
0100024J0
|
1,340
|
1.5140
|
BATE
|
02/09/2022
|
14:32:40
|
0100024IZ
|
409
|
1.5135
|
BATE
|
02/09/2022
|
14:32:45
|
0100024L4
|
1,841
|
1.5140
|
XLON
|
02/09/2022
|
14:34:06
|
609885968440350
|
1,912
|
1.5140
|
XLON
|
02/09/2022
|
14:34:06
|
609885968440351
|
4,211
|
1.5145
|
XLON
|
02/09/2022
|
14:34:06
|
609885968440345
|
409
|
1.5140
|
BATE
|
02/09/2022
|
14:34:13
|
01000256L
|
409
|
1.5140
|
BATE
|
02/09/2022
|
14:34:13
|
01000256N
|
1,133
|
1.5140
|
BATE
|
02/09/2022
|
14:34:13
|
01000256M
|
632
|
1.5140
|
XLON
|
02/09/2022
|
14:34:28
|
609885968440432
|
2,278
|
1.5140
|
XLON
|
02/09/2022
|
14:34:28
|
609885968440433
|
1,302
|
1.5135
|
XLON
|
02/09/2022
|
14:34:36
|
609885968440456
|
1,184
|
1.5140
|
BATE
|
02/09/2022
|
14:34:37
|
0100025DX
|
235
|
1.5135
|
BATE
|
02/09/2022
|
14:34:42
|
0100025GQ
|
1,189
|
1.5140
|
BATE
|
02/09/2022
|
14:34:42
|
0100025GR
|
2,645
|
1.5120
|
BATE
|
02/09/2022
|
14:34:44
|
0100025HS
|
1,631
|
1.5110
|
XLON
|
02/09/2022
|
14:34:55
|
609885968440599
|
2,213
|
1.5110
|
XLON
|
02/09/2022
|
14:34:55
|
609885968440598
|
1,771
|
1.5105
|
XLON
|
02/09/2022
|
14:35:59
|
609885968440842
|
1,738
|
1.5085
|
XLON
|
02/09/2022
|
14:36:17
|
609885968440893
|
1,982
|
1.5080
|
XLON
|
02/09/2022
|
14:36:57
|
609885968440977
|
177
|
1.5105
|
BATE
|
02/09/2022
|
14:38:37
|
010002713
|
1,087
|
1.5105
|
BATE
|
02/09/2022
|
14:38:37
|
010002714
|
1,184
|
1.5105
|
XLON
|
02/09/2022
|
14:38:37
|
609885968441283
|
75
|
1.5105
|
BATE
|
02/09/2022
|
14:38:42
|
01000272O
|
2,367
|
1.5100
|
XLON
|
02/09/2022
|
14:38:49
|
609885968441338
|
4,593
|
1.5100
|
XLON
|
02/09/2022
|
14:38:49
|
609885968441333
|
1,212
|
1.5105
|
BATE
|
02/09/2022
|
14:38:52
|
01000275J
|
1,165
|
1.5120
|
XLON
|
02/09/2022
|
14:39:43
|
609885968441472
|
1,243
|
1.5110
|
XLON
|
02/09/2022
|
14:39:50
|
609885968441506
|
1,263
|
1.5110
|
XLON
|
02/09/2022
|
14:39:50
|
609885968441505
|
2,098
|
1.5110
|
XLON
|
02/09/2022
|
14:39:50
|
609885968441507
|
1,163
|
1.5100
|
XLON
|
02/09/2022
|
14:39:56
|
609885968441567
|
1,623
|
1.5095
|
BATE
|
02/09/2022
|
14:39:59
|
0100027J0
|
1,241
|
1.5095
|
BATE
|
02/09/2022
|
14:40:02
|
0100027JV
|
1,182
|
1.5075
|
BATE
|
02/09/2022
|
14:40:23
|
0100027PS
|
2,829
|
1.5065
|
BATE
|
02/09/2022
|
14:40:24
|
0100027Q9
|
1,252
|
1.5075
|
XLON
|
02/09/2022
|
14:40:33
|
609885968441702
|
771
|
1.5075
|
XLON
|
02/09/2022
|
14:40:39
|
609885968441723
|
1,948
|
1.5075
|
XLON
|
02/09/2022
|
14:40:39
|
609885968441724
|
1,309
|
1.5070
|
XLON
|
02/09/2022
|
14:40:49
|
609885968441736
|
171
|
1.5070
|
XLON
|
02/09/2022
|
14:40:58
|
609885968441746
|
1,800
|
1.5070
|
XLON
|
02/09/2022
|
14:40:58
|
609885968441745
|
5,352
|
1.5060
|
XLON
|
02/09/2022
|
14:41:01
|
609885968441753
|
2,264
|
1.5050
|
XLON
|
02/09/2022
|
14:41:19
|
609885968441807
|
1,711
|
1.5050
|
XLON
|
02/09/2022
|
14:41:20
|
609885968441808
|
1,182
|
1.5040
|
XLON
|
02/09/2022
|
14:41:30
|
609885968441854
|
579
|
1.5045
|
XLON
|
02/09/2022
|
14:41:57
|
609885968441906
|
743
|
1.5045
|
XLON
|
02/09/2022
|
14:41:57
|
609885968441907
|
1,729
|
1.5045
|
XLON
|
02/09/2022
|
14:42:05
|
609885968441924
|
1,824
|
1.5040
|
XLON
|
02/09/2022
|
14:42:18
|
609885968441956
|
1,803
|
1.5040
|
XLON
|
02/09/2022
|
14:42:20
|
609885968441957
|
2,200
|
1.5040
|
XLON
|
02/09/2022
|
14:42:20
|
609885968441964
|
1,157
|
1.5035
|
XLON
|
02/09/2022
|
14:42:32
|
609885968441982
|
1,226
|
1.5035
|
XLON
|
02/09/2022
|
14:42:32
|
609885968441983
|
2,084
|
1.5035
|
XLON
|
02/09/2022
|
14:42:32
|
609885968441981
|
83
|
1.5030
|
XLON
|
02/09/2022
|
14:43:02
|
609885968442129
|
1,197
|
1.5030
|
XLON
|
02/09/2022
|
14:43:02
|
609885968442128
|
223
|
1.5060
|
XLON
|
02/09/2022
|
14:43:37
|
609885968442219
|
1,479
|
1.5060
|
XLON
|
02/09/2022
|
14:43:37
|
609885968442222
|
2,168
|
1.5060
|
XLON
|
02/09/2022
|
14:43:37
|
609885968442221
|
2,170
|
1.5060
|
XLON
|
02/09/2022
|
14:43:37
|
609885968442220
|
55
|
1.5060
|
XLON
|
02/09/2022
|
14:43:40
|
609885968442226
|
1,700
|
1.5060
|
XLON
|
02/09/2022
|
14:43:40
|
609885968442227
|
360
|
1.5055
|
XLON
|
02/09/2022
|
14:44:07
|
609885968442380
|
1,538
|
1.5055
|
XLON
|
02/09/2022
|
14:44:07
|
609885968442378
|
4,276
|
1.5055
|
XLON
|
02/09/2022
|
14:44:07
|
609885968442379
|
55
|
1.5060
|
BATE
|
02/09/2022
|
14:44:08
|
01000295M
|
2,314
|
1.5055
|
XLON
|
02/09/2022
|
14:44:12
|
609885968442395
|
3,448
|
1.5055
|
XLON
|
02/09/2022
|
14:44:12
|
609885968442394
|
2
|
1.5070
|
XLON
|
02/09/2022
|
14:45:04
|
609885968442546
|
464
|
1.5085
|
BATE
|
02/09/2022
|
14:45:05
|
0100029LF
|
4,111
|
1.5105
|
XLON
|
02/09/2022
|
14:45:13
|
609885968442774
|
1,131
|
1.5105
|
BATE
|
02/09/2022
|
14:45:15
|
0100029TM
|
5,536
|
1.5095
|
XLON
|
02/09/2022
|
14:45:21
|
609885968442824
|
409
|
1.5095
|
BATE
|
02/09/2022
|
14:45:26
|
0100029YE
|
1,058
|
1.5095
|
BATE
|
02/09/2022
|
14:45:26
|
0100029YF
|
558
|
1.5090
|
XLON
|
02/09/2022
|
14:45:34
|
609885968442926
|
2,020
|
1.5090
|
XLON
|
02/09/2022
|
14:45:34
|
609885968442927
|
1,817
|
1.5100
|
XLON
|
02/09/2022
|
14:46:03
|
609885968443012
|
2,127
|
1.5100
|
XLON
|
02/09/2022
|
14:46:03
|
609885968443011
|
1,191
|
1.5115
|
BATE
|
02/09/2022
|
14:46:27
|
010002AGI
|
1,597
|
1.5115
|
XLON
|
02/09/2022
|
14:46:43
|
609885968443084
|
1,649
|
1.5115
|
BATE
|
02/09/2022
|
14:46:51
|
010002AKP
|
438
|
1.5115
|
XLON
|
02/09/2022
|
14:46:51
|
609885968443090
|
508
|
1.5120
|
XLON
|
02/09/2022
|
14:47:16
|
609885968443138
|
4,490
|
1.5120
|
XLON
|
02/09/2022
|
14:47:16
|
609885968443137
|
1,267
|
1.5115
|
BATE
|
02/09/2022
|
14:47:20
|
010002AQK
|
1,801
|
1.5115
|
BATE
|
02/09/2022
|
14:47:20
|
010002AQL
|
35
|
1.5120
|
BATE
|
02/09/2022
|
14:47:51
|
010002AXR
|
55
|
1.5120
|
BATE
|
02/09/2022
|
14:47:51
|
010002AXS
|
321
|
1.5120
|
BATE
|
02/09/2022
|
14:47:51
|
010002AXU
|
558
|
1.5120
|
BATE
|
02/09/2022
|
14:47:51
|
010002AXV
|
1,080
|
1.5120
|
BATE
|
02/09/2022
|
14:47:51
|
010002AXT
|
321
|
1.5120
|
XLON
|
02/09/2022
|
14:47:51
|
609885968443240
|
333
|
1.5120
|
XLON
|
02/09/2022
|
14:47:51
|
609885968443238
|
1,171
|
1.5120
|
XLON
|
02/09/2022
|
14:47:51
|
609885968443239
|
1,545
|
1.5120
|
XLON
|
02/09/2022
|
14:47:51
|
609885968443236
|
2,075
|
1.5120
|
XLON
|
02/09/2022
|
14:47:51
|
609885968443237
|
1,803
|
1.5120
|
XLON
|
02/09/2022
|
14:48:17
|
609885968443333
|
5,134
|
1.5120
|
XLON
|
02/09/2022
|
14:48:17
|
609885968443328
|
1,296
|
1.5120
|
BATE
|
02/09/2022
|
14:48:55
|
010002BBN
|
1,082
|
1.5120
|
XLON
|
02/09/2022
|
14:48:55
|
609885968443438
|
1,306
|
1.5120
|
XLON
|
02/09/2022
|
14:48:55
|
609885968443437
|
2,072
|
1.5150
|
XLON
|
02/09/2022
|
14:49:40
|
609885968443617
|
2,899
|
1.5150
|
XLON
|
02/09/2022
|
14:49:40
|
609885968443616
|
358
|
1.5140
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSO
|
1,193
|
1.5140
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSN
|
62
|
1.5145
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSC
|
104
|
1.5145
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSE
|
194
|
1.5145
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSD
|
1,282
|
1.5145
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSB
|
1,642
|
1.5145
|
BATE
|
02/09/2022
|
14:50:05
|
010002BSG
|
264
|
1.5150
|
XLON
|
02/09/2022
|
14:50:05
|
609885968443652
|
2,328
|
1.5150
|
XLON
|
02/09/2022
|
14:50:05
|
609885968443653
|
3,396
|
1.5150
|
XLON
|
02/09/2022
|
14:50:05
|
609885968443650
|
1,421
|
1.5125
|
XLON
|
02/09/2022
|
14:50:11
|
609885968443682
|
1,538
|
1.5120
|
XLON
|
02/09/2022
|
14:50:28
|
609885968443808
|
2,054
|
1.5110
|
BATE
|
02/09/2022
|
14:50:29
|
010002C03
|
2,054
|
1.5110
|
BATE
|
02/09/2022
|
14:50:29
|
010002C05
|
1,476
|
1.5085
|
XLON
|
02/09/2022
|
14:50:59
|
609885968443938
|
1,973
|
1.5085
|
XLON
|
02/09/2022
|
14:50:59
|
609885968443936
|
1,298
|
1.5090
|
BATE
|
02/09/2022
|
14:51:05
|
010002C9V
|
409
|
1.5100
|
BATE
|
02/09/2022
|
14:51:08
|
010002CAX
|
78
|
1.5100
|
BATE
|
02/09/2022
|
14:51:09
|
010002CB8
|
1,588
|
1.5110
|
XLON
|
02/09/2022
|
14:51:52
|
609885968444073
|
1,185
|
1.5110
|
BATE
|
02/09/2022
|
14:52:37
|
010002CXJ
|
1,342
|
1.5110
|
BATE
|
02/09/2022
|
14:52:37
|
010002CXK
|
1,172
|
1.5110
|
XLON
|
02/09/2022
|
14:52:37
|
609885968444126
|
1,252
|
1.5105
|
BATE
|
02/09/2022
|
14:52:42
|
010002CZO
|
525
|
1.5105
|
BATE
|
02/09/2022
|
14:52:48
|
010002D2B
|
1,168
|
1.5100
|
XLON
|
02/09/2022
|
14:52:48
|
609885968444200
|
49
|
1.5100
|
BATE
|
02/09/2022
|
14:52:52
|
010002D3I
|
260
|
1.5100
|
XLON
|
02/09/2022
|
14:52:54
|
609885968444242
|
871
|
1.5100
|
XLON
|
02/09/2022
|
14:52:54
|
609885968444243
|
2,022
|
1.5090
|
BATE
|
02/09/2022
|
14:52:59
|
010002D5K
|
2,022
|
1.5090
|
BATE
|
02/09/2022
|
14:52:59
|
010002D5L
|
2,698
|
1.5090
|
BATE
|
02/09/2022
|
14:52:59
|
010002D5N
|
951
|
1.5090
|
XLON
|
02/09/2022
|
14:52:59
|
609885968444275
|
1,809
|
1.5090
|
XLON
|
02/09/2022
|
14:52:59
|
609885968444270
|
2,086
|
1.5090
|
XLON
|
02/09/2022
|
14:52:59
|
609885968444274
|
493
|
1.5090
|
XLON
|
02/09/2022
|
14:54:02
|
609885968444399
|
2,170
|
1.5090
|
XLON
|
02/09/2022
|
14:54:02
|
609885968444398
|
178
|
1.5090
|
XLON
|
02/09/2022
|
14:54:23
|
609885968444441
|
852
|
1.5090
|
XLON
|
02/09/2022
|
14:54:23
|
609885968444440
|
1,133
|
1.5085
|
XLON
|
02/09/2022
|
14:54:42
|
609885968444480
|
192
|
1.5085
|
XLON
|
02/09/2022
|
14:54:47
|
609885968444525
|
979
|
1.5085
|
XLON
|
02/09/2022
|
14:54:47
|
609885968444526
|
807
|
1.5085
|
XLON
|
02/09/2022
|
14:55:24
|
609885968444610
|
1,531
|
1.5085
|
XLON
|
02/09/2022
|
14:55:24
|
609885968444609
|
4,962
|
1.5085
|
XLON
|
02/09/2022
|
14:55:24
|
609885968444601
|
1,843
|
1.5110
|
BATE
|
02/09/2022
|
14:57:00
|
010002EQ5
|
2,198
|
1.5110
|
BATE
|
02/09/2022
|
14:57:00
|
010002EQ6
|
67
|
1.5110
|
XLON
|
02/09/2022
|
14:57:00
|
609885968444895
|
4,079
|
1.5110
|
XLON
|
02/09/2022
|
14:57:00
|
609885968444887
|
3
|
1.5115
|
XLON
|
02/09/2022
|
14:58:58
|
609885968445154
|
753
|
1.5125
|
XLON
|
02/09/2022
|
15:00:14
|
609885968445296
|
1,100
|
1.5125
|
XLON
|
02/09/2022
|
15:00:14
|
609885968445297
|
174
|
1.5125
|
XLON
|
02/09/2022
|
15:00:19
|
609885968445324
|
2,159
|
1.5125
|
XLON
|
02/09/2022
|
15:00:19
|
609885968445323
|
1,274
|
1.5130
|
XLON
|
02/09/2022
|
15:01:10
|
609885968445406
|
1,479
|
1.5130
|
XLON
|
02/09/2022
|
15:01:10
|
609885968445405
|
1,771
|
1.5120
|
XLON
|
02/09/2022
|
15:01:12
|
609885968445426
|
1,899
|
1.5120
|
XLON
|
02/09/2022
|
15:01:12
|
609885968445427
|
449
|
1.5115
|
XLON
|
02/09/2022
|
15:01:18
|
609885968445466
|
2,056
|
1.5115
|
XLON
|
02/09/2022
|
15:01:18
|
609885968445465
|
580
|
1.5115
|
XLON
|
02/09/2022
|
15:01:46
|
609885968445507
|
514
|
1.5120
|
XLON
|
02/09/2022
|
15:01:55
|
609885968445555
|
1,887
|
1.5110
|
XLON
|
02/09/2022
|
15:02:40
|
609885968445681
|
1,887
|
1.5110
|
XLON
|
02/09/2022
|
15:02:40
|
609885968445682
|
1,892
|
1.5110
|
XLON
|
02/09/2022
|
15:03:11
|
609885968445775
|
2,744
|
1.5110
|
XLON
|
02/09/2022
|
15:03:11
|
609885968445776
|
5,545
|
1.5100
|
XLON
|
02/09/2022
|
15:03:20
|
609885968445803
|
1,404
|
1.5100
|
XLON
|
02/09/2022
|
15:03:51
|
609885968445834
|
2,145
|
1.5100
|
XLON
|
02/09/2022
|
15:03:51
|
609885968445841
|
4,002
|
1.5100
|
XLON
|
02/09/2022
|
15:03:51
|
609885968445833
|
1,686
|
1.5100
|
BATE
|
02/09/2022
|
15:04:34
|
010002HBN
|
5,386
|
1.5100
|
XLON
|
02/09/2022
|
15:04:34
|
609885968446019
|
2,274
|
1.5115
|
BATE
|
02/09/2022
|
15:05:20
|
010002HMA
|
5,489
|
1.5115
|
XLON
|
02/09/2022
|
15:05:20
|
609885968446147
|
5,469
|
1.5120
|
XLON
|
02/09/2022
|
15:06:00
|
609885968446243
|
4,047
|
1.5175
|
XLON
|
02/09/2022
|
15:09:04
|
609885968446596
|
2
|
1.5175
|
XLON
|
02/09/2022
|
15:09:07
|
609885968446598
|
9
|
1.5175
|
XLON
|
02/09/2022
|
15:09:10
|
609885968446608
|
219
|
1.5170
|
XLON
|
02/09/2022
|
15:09:13
|
609885968446610
|
3,932
|
1.5170
|
XLON
|
02/09/2022
|
15:09:13
|
609885968446611
|
2
|
1.5175
|
BATE
|
02/09/2022
|
15:09:31
|
010002J7L
|
579
|
1.5200
|
XLON
|
02/09/2022
|
15:11:44
|
609885968447051
|
94
|
1.5205
|
XLON
|
02/09/2022
|
15:11:49
|
609885968447059
|
9
|
1.5230
|
XLON
|
02/09/2022
|
15:12:58
|
609885968447302
|
2,168
|
1.5230
|
XLON
|
02/09/2022
|
15:12:58
|
609885968447303
|
2,170
|
1.5230
|
XLON
|
02/09/2022
|
15:12:58
|
609885968447304
|
3,866
|
1.5220
|
XLON
|
02/09/2022
|
15:13:02
|
609885968447317
|
302
|
1.5230
|
XLON
|
02/09/2022
|
15:13:02
|
609885968447314
|
1,141
|
1.5220
|
BATE
|
02/09/2022
|
15:13:27
|
010002KSS
|
2,168
|
1.5220
|
XLON
|
02/09/2022
|
15:13:32
|
609885968447388
|
2,170
|
1.5220
|
XLON
|
02/09/2022
|
15:13:32
|
609885968447389
|
1,188
|
1.5220
|
BATE
|
02/09/2022
|
15:13:45
|
010002KWZ
|
3,100
|
1.5210
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447427
|
1,186
|
1.5215
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447420
|
852
|
1.5220
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447424
|
1,235
|
1.5220
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447425
|
1,479
|
1.5220
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447423
|
2,085
|
1.5220
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447422
|
2,170
|
1.5220
|
XLON
|
02/09/2022
|
15:13:45
|
609885968447421
|
7
|
1.5220
|
BATE
|
02/09/2022
|
15:13:50
|
010002KY7
|
48
|
1.5220
|
BATE
|
02/09/2022
|
15:13:50
|
010002KY5
|
1,239
|
1.5220
|
BATE
|
02/09/2022
|
15:13:50
|
010002KY6
|
76
|
1.5220
|
BATE
|
02/09/2022
|
15:14:20
|
010002L5G
|
441
|
1.5220
|
BATE
|
02/09/2022
|
15:15:14
|
010002LGC
|
676
|
1.5220
|
BATE
|
02/09/2022
|
15:15:14
|
010002LGD
|
2,150
|
1.5220
|
XLON
|
02/09/2022
|
15:15:14
|
609885968447611
|
512
|
1.5220
|
BATE
|
02/09/2022
|
15:15:16
|
010002LH4
|
1,245
|
1.5240
|
BATE
|
02/09/2022
|
15:16:04
|
010002LSB
|
1,633
|
1.5240
|
XLON
|
02/09/2022
|
15:16:20
|
609885968447764
|
2,168
|
1.5240
|
XLON
|
02/09/2022
|
15:16:20
|
609885968447766
|
2,170
|
1.5240
|
XLON
|
02/09/2022
|
15:16:20
|
609885968447765
|
2,523
|
1.5240
|
BATE
|
02/09/2022
|
15:16:39
|
010002M1U
|
2,523
|
1.5240
|
BATE
|
02/09/2022
|
15:16:39
|
010002M1W
|
1,647
|
1.5240
|
XLON
|
02/09/2022
|
15:16:39
|
609885968447800
|
3,625
|
1.5240
|
XLON
|
02/09/2022
|
15:16:39
|
609885968447801
|
934
|
1.5245
|
XLON
|
02/09/2022
|
15:16:39
|
609885968447803
|
2,170
|
1.5245
|
XLON
|
02/09/2022
|
15:16:39
|
609885968447802
|
7,823
|
1.5245
|
XLON
|
02/09/2022
|
15:16:39
|
609885968447804
|
558
|
1.5235
|
XLON
|
02/09/2022
|
15:17:23
|
609885968447917
|
593
|
1.5235
|
XLON
|
02/09/2022
|
15:17:23
|
609885968447916
|
1,290
|
1.5235
|
XLON
|
02/09/2022
|
15:17:23
|
609885968447915
|
1,137
|
1.5225
|
XLON
|
02/09/2022
|
15:17:51
|
609885968447967
|
1,182
|
1.5215
|
XLON
|
02/09/2022
|
15:18:07
|
609885968448007
|
2
|
1.5210
|
BATE
|
02/09/2022
|
15:18:27
|
010002MP3
|
2,813
|
1.5205
|
XLON
|
02/09/2022
|
15:18:59
|
609885968448078
|
3,111
|
1.5205
|
XLON
|
02/09/2022
|
15:19:45
|
609885968448216
|
84
|
1.5210
|
BATE
|
02/09/2022
|
15:19:46
|
010002N2E
|
88
|
1.5210
|
BATE
|
02/09/2022
|
15:19:51
|
010002N3B
|
200
|
1.5205
|
XLON
|
02/09/2022
|
15:19:53
|
609885968448230
|
2,148
|
1.5205
|
XLON
|
02/09/2022
|
15:19:53
|
609885968448229
|
633
|
1.5210
|
BATE
|
02/09/2022
|
15:20:15
|
010002N8T
|
4,182
|
1.5195
|
XLON
|
02/09/2022
|
15:20:56
|
609885968448364
|
5,124
|
1.5190
|
XLON
|
02/09/2022
|
15:21:44
|
609885968448436
|
7
|
1.5190
|
BATE
|
02/09/2022
|
15:21:46
|
010002NO7
|
1,174
|
1.5190
|
BATE
|
02/09/2022
|
15:21:46
|
010002NO6
|
1,226
|
1.5215
|
BATE
|
02/09/2022
|
15:24:03
|
010002OHD
|
261
|
1.5220
|
BATE
|
02/09/2022
|
15:24:38
|
010002OO8
|
409
|
1.5220
|
BATE
|
02/09/2022
|
15:24:38
|
010002OO6
|
664
|
1.5220
|
BATE
|
02/09/2022
|
15:24:38
|
010002OO7
|
3
|
1.5215
|
XLON
|
02/09/2022
|
15:24:40
|
609885968448764
|
2,168
|
1.5215
|
XLON
|
02/09/2022
|
15:24:40
|
609885968448766
|
2,170
|
1.5215
|
XLON
|
02/09/2022
|
15:24:40
|
609885968448765
|
852
|
1.5210
|
XLON
|
02/09/2022
|
15:24:50
|
609885968448774
|
953
|
1.5210
|
XLON
|
02/09/2022
|
15:24:50
|
609885968448776
|
2,033
|
1.5210
|
XLON
|
02/09/2022
|
15:24:50
|
609885968448775
|
74
|
1.5220
|
XLON
|
02/09/2022
|
15:25:33
|
609885968448927
|
726
|
1.5220
|
XLON
|
02/09/2022
|
15:25:33
|
609885968448925
|
2,898
|
1.5220
|
XLON
|
02/09/2022
|
15:25:33
|
609885968448926
|
156
|
1.5220
|
XLON
|
02/09/2022
|
15:25:35
|
609885968448934
|
1,643
|
1.5220
|
XLON
|
02/09/2022
|
15:25:35
|
609885968448933
|
1,850
|
1.5220
|
XLON
|
02/09/2022
|
15:25:35
|
609885968448932
|
276
|
1.5215
|
XLON
|
02/09/2022
|
15:25:45
|
609885968448941
|
2,512
|
1.5215
|
XLON
|
02/09/2022
|
15:25:45
|
609885968448942
|
1,221
|
1.5215
|
BATE
|
02/09/2022
|
15:27:03
|
010002PIY
|
1,938
|
1.5215
|
XLON
|
02/09/2022
|
15:27:03
|
609885968449143
|
2,156
|
1.5215
|
XLON
|
02/09/2022
|
15:27:03
|
609885968449142
|
4,978
|
1.5215
|
XLON
|
02/09/2022
|
15:27:03
|
609885968449140
|
409
|
1.5215
|
BATE
|
02/09/2022
|
15:27:10
|
010002PKD
|
1,203
|
1.5215
|
XLON
|
02/09/2022
|
15:27:50
|
609885968449188
|
578
|
1.5215
|
XLON
|
02/09/2022
|
15:28:01
|
609885968449206
|
598
|
1.5215
|
XLON
|
02/09/2022
|
15:28:01
|
609885968449205
|
1,264
|
1.5235
|
BATE
|
02/09/2022
|
15:28:31
|
010002PYO
|
57
|
1.5230
|
XLON
|
02/09/2022
|
15:28:33
|
609885968449256
|
1,030
|
1.5230
|
XLON
|
02/09/2022
|
15:28:33
|
609885968449258
|
2,170
|
1.5230
|
XLON
|
02/09/2022
|
15:28:33
|
609885968449257
|
2
|
1.5235
|
BATE
|
02/09/2022
|
15:28:53
|
010002Q2O
|
11
|
1.5235
|
BATE
|
02/09/2022
|
15:28:58
|
010002Q31
|
50
|
1.5235
|
BATE
|
02/09/2022
|
15:29:03
|
010002Q49
|
44
|
1.5240
|
XLON
|
02/09/2022
|
15:30:18
|
609885968449496
|
2,491
|
1.5235
|
BATE
|
02/09/2022
|
15:31:13
|
010002QYG
|
819
|
1.5235
|
XLON
|
02/09/2022
|
15:31:13
|
609885968449642
|
3,899
|
1.5235
|
XLON
|
02/09/2022
|
15:31:13
|
609885968449641
|
1,155
|
1.5235
|
XLON
|
02/09/2022
|
15:33:12
|
609885968449855
|
2,168
|
1.5235
|
XLON
|
02/09/2022
|
15:33:12
|
609885968449857
|
2,170
|
1.5235
|
XLON
|
02/09/2022
|
15:33:12
|
609885968449856
|
3,352
|
1.5230
|
BATE
|
02/09/2022
|
15:33:25
|
010002RQS
|
3,917
|
1.5230
|
XLON
|
02/09/2022
|
15:33:25
|
609885968449929
|
65
|
1.5230
|
XLON
|
02/09/2022
|
15:33:27
|
609885968449939
|
4,974
|
1.5230
|
XLON
|
02/09/2022
|
15:33:27
|
609885968449940
|
4,761
|
1.5230
|
XLON
|
02/09/2022
|
15:33:50
|
609885968449964
|
4,078
|
1.5230
|
XLON
|
02/09/2022
|
15:34:16
|
609885968450014
|
1,161
|
1.5245
|
XLON
|
02/09/2022
|
15:34:47
|
609885968450073
|
1,563
|
1.5250
|
XLON
|
02/09/2022
|
15:35:09
|
609885968450139
|
1,696
|
1.5250
|
XLON
|
02/09/2022
|
15:35:09
|
609885968450138
|
1,622
|
1.5255
|
XLON
|
02/09/2022
|
15:36:27
|
609885968450348
|
97
|
1.5260
|
BATE
|
02/09/2022
|
15:37:33
|
010002TDW
|
58
|
1.5260
|
BATE
|
02/09/2022
|
15:38:04
|
010002TJ2
|
497
|
1.5260
|
XLON
|
02/09/2022
|
15:38:04
|
609885968450525
|
9
|
1.5265
|
BATE
|
02/09/2022
|
15:38:11
|
010002TLU
|
81
|
1.5265
|
BATE
|
02/09/2022
|
15:38:11
|
010002TLV
|
249
|
1.5265
|
XLON
|
02/09/2022
|
15:38:11
|
609885968450570
|
44
|
1.5265
|
BATE
|
02/09/2022
|
15:38:13
|
010002TMK
|
10
|
1.5265
|
XLON
|
02/09/2022
|
15:38:14
|
609885968450575
|
60
|
1.5265
|
XLON
|
02/09/2022
|
15:38:16
|
609885968450576
|
58
|
1.5265
|
XLON
|
02/09/2022
|
15:38:34
|
609885968450619
|
514
|
1.5275
|
XLON
|
02/09/2022
|
15:38:50
|
609885968450649
|
950
|
1.5275
|
XLON
|
02/09/2022
|
15:38:50
|
609885968450647
|
1,479
|
1.5275
|
XLON
|
02/09/2022
|
15:38:50
|
609885968450648
|
2,168
|
1.5275
|
XLON
|
02/09/2022
|
15:38:50
|
609885968450646
|
2,170
|
1.5275
|
XLON
|
02/09/2022
|
15:38:50
|
609885968450645
|
499
|
1.5265
|
BATE
|
02/09/2022
|
15:38:53
|
010002TUI
|
1,194
|
1.5265
|
BATE
|
02/09/2022
|
15:38:53
|
010002TUJ
|
5,496
|
1.5265
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450656
|
129
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450651
|
946
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450653
|
1,614
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450654
|
2,168
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450650
|
2,170
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450652
|
3,541
|
1.5275
|
XLON
|
02/09/2022
|
15:38:53
|
609885968450655
|
1,622
|
1.5265
|
BATE
|
02/09/2022
|
15:38:58
|
010002TVC
|
27
|
1.5265
|
BATE
|
02/09/2022
|
15:39:00
|
010002TVG
|
107
|
1.5265
|
XLON
|
02/09/2022
|
15:39:47
|
609885968450761
|
1,200
|
1.5265
|
XLON
|
02/09/2022
|
15:39:47
|
609885968450759
|
1,261
|
1.5265
|
XLON
|
02/09/2022
|
15:39:47
|
609885968450758
|
2,170
|
1.5265
|
XLON
|
02/09/2022
|
15:39:47
|
609885968450760
|
409
|
1.5270
|
BATE
|
02/09/2022
|
15:40:14
|
010002UAI
|
53
|
1.5270
|
BATE
|
02/09/2022
|
15:40:21
|
010002UBY
|
1,384
|
1.5265
|
XLON
|
02/09/2022
|
15:40:25
|
609885968450816
|
51
|
1.5270
|
BATE
|
02/09/2022
|
15:40:27
|
010002UD1
|
499
|
1.5260
|
BATE
|
02/09/2022
|
15:40:32
|
010002UEL
|
681
|
1.5260
|
BATE
|
02/09/2022
|
15:40:32
|
010002UEM
|
4,521
|
1.5260
|
XLON
|
02/09/2022
|
15:40:32
|
609885968450832
|
1,355
|
1.5255
|
BATE
|
02/09/2022
|
15:40:37
|
010002UFY
|
1,203
|
1.5265
|
XLON
|
02/09/2022
|
15:41:22
|
609885968451063
|
1,538
|
1.5265
|
XLON
|
02/09/2022
|
15:41:22
|
609885968451061
|
2,518
|
1.5265
|
XLON
|
02/09/2022
|
15:41:22
|
609885968451060
|
187
|
1.5270
|
BATE
|
02/09/2022
|
15:41:54
|
010002UWV
|
1,383
|
1.5270
|
BATE
|
02/09/2022
|
15:41:54
|
010002UWU
|
2,286
|
1.5270
|
XLON
|
02/09/2022
|
15:41:54
|
609885968451120
|
6
|
1.5270
|
XLON
|
02/09/2022
|
15:42:29
|
609885968451180
|
1,215
|
1.5270
|
XLON
|
02/09/2022
|
15:42:29
|
609885968451181
|
379
|
1.5265
|
XLON
|
02/09/2022
|
15:42:33
|
609885968451195
|
1,087
|
1.5265
|
XLON
|
02/09/2022
|
15:42:33
|
609885968451196
|
1,190
|
1.5260
|
XLON
|
02/09/2022
|
15:43:02
|
609885968451281
|
1,127
|
1.5260
|
XLON
|
02/09/2022
|
15:43:10
|
609885968451333
|
1,167
|
1.5260
|
XLON
|
02/09/2022
|
15:43:20
|
609885968451350
|
567
|
1.5260
|
XLON
|
02/09/2022
|
15:43:30
|
609885968451369
|
606
|
1.5260
|
XLON
|
02/09/2022
|
15:43:30
|
609885968451368
|
1,170
|
1.5255
|
XLON
|
02/09/2022
|
15:43:40
|
609885968451413
|
1,213
|
1.5255
|
XLON
|
02/09/2022
|
15:43:51
|
609885968451427
|
5,247
|
1.5250
|
XLON
|
02/09/2022
|
15:45:20
|
609885968451696
|
1,837
|
1.5250
|
XLON
|
02/09/2022
|
15:45:21
|
609885968451700
|
2,980
|
1.5250
|
XLON
|
02/09/2022
|
15:45:21
|
609885968451699
|
561
|
1.5250
|
XLON
|
02/09/2022
|
15:45:22
|
609885968451701
|
943
|
1.5255
|
XLON
|
02/09/2022
|
15:45:28
|
609885968451713
|
2,634
|
1.5255
|
XLON
|
02/09/2022
|
15:45:28
|
609885968451714
|
2,291
|
1.5250
|
BATE
|
02/09/2022
|
15:45:34
|
010002W9S
|
2,407
|
1.5250
|
BATE
|
02/09/2022
|
15:45:34
|
010002W9N
|
4,507
|
1.5255
|
XLON
|
02/09/2022
|
15:46:21
|
609885968451817
|
1,134
|
1.5255
|
XLON
|
02/09/2022
|
15:46:45
|
609885968451843
|
1,189
|
1.5260
|
XLON
|
02/09/2022
|
15:47:36
|
609885968451918
|
575
|
1.5255
|
XLON
|
02/09/2022
|
15:47:47
|
609885968451949
|
1,267
|
1.5255
|
XLON
|
02/09/2022
|
15:47:47
|
609885968451948
|
3,029
|
1.5255
|
XLON
|
02/09/2022
|
15:47:47
|
609885968451947
|
1,215
|
1.5250
|
XLON
|
02/09/2022
|
15:48:05
|
609885968451986
|
1,853
|
1.5245
|
XLON
|
02/09/2022
|
15:48:23
|
609885968452013
|
1,547
|
1.5240
|
XLON
|
02/09/2022
|
15:48:24
|
609885968452017
|
13
|
1.5235
|
BATE
|
02/09/2022
|
15:48:36
|
010002XE6
|
1,084
|
1.5235
|
BATE
|
02/09/2022
|
15:48:36
|
010002XE7
|
2
|
1.5235
|
BATE
|
02/09/2022
|
15:48:38
|
010002XEG
|
2
|
1.5235
|
BATE
|
02/09/2022
|
15:48:40
|
010002XEN
|
1,331
|
1.5235
|
BATE
|
02/09/2022
|
15:48:43
|
010002XFP
|
4,801
|
1.5230
|
BATE
|
02/09/2022
|
15:48:44
|
010002XGI
|
4,884
|
1.5230
|
BATE
|
02/09/2022
|
15:48:44
|
010002XGS
|
658
|
1.5225
|
XLON
|
02/09/2022
|
15:49:05
|
609885968452199
|
1,636
|
1.5225
|
XLON
|
02/09/2022
|
15:49:05
|
609885968452198
|
125
|
1.5215
|
XLON
|
02/09/2022
|
15:49:47
|
609885968452296
|
1,775
|
1.5215
|
XLON
|
02/09/2022
|
15:49:47
|
609885968452295
|
1,568
|
1.5210
|
XLON
|
02/09/2022
|
15:49:56
|
609885968452317
|
1,134
|
1.5235
|
XLON
|
02/09/2022
|
15:50:45
|
609885968452452
|
1,861
|
1.5235
|
XLON
|
02/09/2022
|
15:50:45
|
609885968452453
|
482
|
1.5240
|
XLON
|
02/09/2022
|
15:50:53
|
609885968452477
|
1,343
|
1.5240
|
XLON
|
02/09/2022
|
15:50:53
|
609885968452476
|
1,901
|
1.5240
|
XLON
|
02/09/2022
|
15:50:58
|
609885968452484
|
120
|
1.5230
|
BATE
|
02/09/2022
|
15:51:37
|
010002YKG
|
278
|
1.5230
|
BATE
|
02/09/2022
|
15:51:37
|
010002YKI
|
408
|
1.5230
|
BATE
|
02/09/2022
|
15:51:37
|
010002YKF
|
887
|
1.5230
|
BATE
|
02/09/2022
|
15:51:37
|
010002YKH
|
1,693
|
1.5230
|
BATE
|
02/09/2022
|
15:51:37
|
010002YKE
|
2,215
|
1.5230
|
XLON
|
02/09/2022
|
15:51:37
|
609885968452548
|
1,353
|
1.5230
|
XLON
|
02/09/2022
|
15:52:07
|
609885968452594
|
1,398
|
1.5230
|
XLON
|
02/09/2022
|
15:52:07
|
609885968452595
|
2,602
|
1.5225
|
XLON
|
02/09/2022
|
15:52:10
|
609885968452600
|
1,156
|
1.5220
|
XLON
|
02/09/2022
|
15:52:53
|
609885968452693
|
1,214
|
1.5220
|
XLON
|
02/09/2022
|
15:53:01
|
609885968452726
|
1,198
|
1.5220
|
XLON
|
02/09/2022
|
15:53:08
|
609885968452731
|
470
|
1.5220
|
XLON
|
02/09/2022
|
15:53:15
|
609885968452737
|
1,853
|
1.5225
|
XLON
|
02/09/2022
|
15:53:39
|
609885968452791
|
1,320
|
1.5235
|
XLON
|
02/09/2022
|
15:55:22
|
609885968453034
|
3,035
|
1.5235
|
XLON
|
02/09/2022
|
15:55:22
|
609885968453035
|
2,170
|
1.5230
|
XLON
|
02/09/2022
|
15:56:02
|
609885968453214
|
1,766
|
1.5235
|
XLON
|
02/09/2022
|
15:56:02
|
609885968453216
|
2,168
|
1.5235
|
XLON
|
02/09/2022
|
15:56:02
|
609885968453215
|
4,322
|
1.5235
|
XLON
|
02/09/2022
|
15:56:02
|
609885968453176
|
1,182
|
1.5230
|
XLON
|
02/09/2022
|
15:56:31
|
609885968453330
|
402
|
1.5235
|
XLON
|
02/09/2022
|
15:56:54
|
609885968453355
|
2,170
|
1.5235
|
XLON
|
02/09/2022
|
15:56:54
|
609885968453354
|
407
|
1.5235
|
XLON
|
02/09/2022
|
15:58:49
|
609885968453601
|
1,219
|
1.5235
|
XLON
|
02/09/2022
|
15:58:58
|
609885968453622
|
2,003
|
1.5235
|
BATE
|
02/09/2022
|
15:59:10
|
01000316I
|
588
|
1.5235
|
XLON
|
02/09/2022
|
15:59:10
|
609885968453660
|
1,171
|
1.5235
|
XLON
|
02/09/2022
|
15:59:10
|
609885968453659
|
1,134
|
1.5235
|
XLON
|
02/09/2022
|
15:59:15
|
609885968453685
|
1,487
|
1.5235
|
XLON
|
02/09/2022
|
15:59:15
|
609885968453683
|
2,112
|
1.5235
|
XLON
|
02/09/2022
|
15:59:15
|
609885968453684
|
2,168
|
1.5235
|
XLON
|
02/09/2022
|
15:59:15
|
609885968453686
|
2,170
|
1.5235
|
XLON
|
02/09/2022
|
15:59:15
|
609885968453687
|
1,193
|
1.5240
|
XLON
|
02/09/2022
|
16:00:20
|
609885968453809
|
318
|
1.5240
|
XLON
|
02/09/2022
|
16:00:30
|
609885968453834
|
841
|
1.5240
|
XLON
|
02/09/2022
|
16:00:30
|
609885968453833
|
1,509
|
1.5230
|
XLON
|
02/09/2022
|
16:00:36
|
609885968453851
|
10
|
1.5240
|
XLON
|
02/09/2022
|
16:02:36
|
609885968454294
|
2,168
|
1.5240
|
XLON
|
02/09/2022
|
16:02:36
|
609885968454296
|
2,170
|
1.5240
|
XLON
|
02/09/2022
|
16:02:36
|
609885968454295
|
1,222
|
1.5240
|
XLON
|
02/09/2022
|
16:02:41
|
609885968454306
|
1,295
|
1.5240
|
XLON
|
02/09/2022
|
16:02:41
|
609885968454305
|
4,200
|
1.5240
|
XLON
|
02/09/2022
|
16:02:41
|
609885968454304
|
1,388
|
1.5240
|
XLON
|
02/09/2022
|
16:02:48
|
609885968454317
|
1,134
|
1.5240
|
XLON
|
02/09/2022
|
16:02:58
|
609885968454352
|
765
|
1.5240
|
XLON
|
02/09/2022
|
16:03:09
|
609885968454382
|
1,175
|
1.5240
|
BATE
|
02/09/2022
|
16:04:43
|
0100033U7
|
1,250
|
1.5240
|
XLON
|
02/09/2022
|
16:04:43
|
609885968454664
|
4,268
|
1.5240
|
XLON
|
02/09/2022
|
16:04:43
|
609885968454665
|
499
|
1.5240
|
XLON
|
02/09/2022
|
16:04:44
|
609885968454669
|
1,708
|
1.5240
|
XLON
|
02/09/2022
|
16:04:44
|
609885968454668
|
2,149
|
1.5240
|
XLON
|
02/09/2022
|
16:04:44
|
609885968454667
|
1,463
|
1.5230
|
XLON
|
02/09/2022
|
16:05:22
|
609885968454823
|
1,207
|
1.5270
|
XLON
|
02/09/2022
|
16:06:05
|
609885968454959
|
2,168
|
1.5270
|
XLON
|
02/09/2022
|
16:06:05
|
609885968454961
|
2,170
|
1.5270
|
XLON
|
02/09/2022
|
16:06:05
|
609885968454960
|
1,278
|
1.5270
|
XLON
|
02/09/2022
|
16:06:11
|
609885968454976
|
766
|
1.5265
|
XLON
|
02/09/2022
|
16:06:23
|
609885968455010
|
1,195
|
1.5265
|
XLON
|
02/09/2022
|
16:06:23
|
609885968455009
|
624
|
1.5260
|
BATE
|
02/09/2022
|
16:06:27
|
01000350H
|
109
|
1.5250
|
BATE
|
02/09/2022
|
16:07:30
|
0100035K0
|
116
|
1.5250
|
BATE
|
02/09/2022
|
16:07:30
|
0100035K1
|
1,746
|
1.5250
|
XLON
|
02/09/2022
|
16:07:30
|
609885968455207
|
41
|
1.5250
|
BATE
|
02/09/2022
|
16:07:40
|
0100035N8
|
1,225
|
1.5250
|
BATE
|
02/09/2022
|
16:07:40
|
0100035N2
|
4,028
|
1.5250
|
BATE
|
02/09/2022
|
16:07:40
|
0100035N7
|
1,889
|
1.5250
|
XLON
|
02/09/2022
|
16:07:40
|
609885968455230
|
3,546
|
1.5250
|
XLON
|
02/09/2022
|
16:07:40
|
609885968455229
|
10
|
1.5245
|
BATE
|
02/09/2022
|
16:07:59
|
0100035SH
|
3
|
1.5245
|
BATE
|
02/09/2022
|
16:08:04
|
0100035UA
|
3,496
|
1.5245
|
XLON
|
02/09/2022
|
16:08:16
|
609885968455327
|
1,237
|
1.5245
|
XLON
|
02/09/2022
|
16:08:27
|
609885968455360
|
1,366
|
1.5245
|
XLON
|
02/09/2022
|
16:09:12
|
609885968455459
|
1,226
|
1.5245
|
XLON
|
02/09/2022
|
16:09:19
|
609885968455464
|
592
|
1.5245
|
BATE
|
02/09/2022
|
16:09:21
|
0100036C7
|
50
|
1.5245
|
BATE
|
02/09/2022
|
16:09:31
|
0100036E8
|
1,160
|
1.5245
|
XLON
|
02/09/2022
|
16:09:31
|
609885968455483
|
57
|
1.5245
|
BATE
|
02/09/2022
|
16:09:45
|
0100036I8
|
1,172
|
1.5245
|
XLON
|
02/09/2022
|
16:09:46
|
609885968455518
|
1,700
|
1.5245
|
XLON
|
02/09/2022
|
16:11:05
|
609885968455706
|
2,168
|
1.5245
|
XLON
|
02/09/2022
|
16:11:05
|
609885968455708
|
2,170
|
1.5245
|
XLON
|
02/09/2022
|
16:11:05
|
609885968455707
|
1,513
|
1.5240
|
XLON
|
02/09/2022
|
16:11:06
|
609885968455720
|
3,168
|
1.5240
|
XLON
|
02/09/2022
|
16:11:06
|
609885968455721
|
3,682
|
1.5240
|
XLON
|
02/09/2022
|
16:11:08
|
609885968455735
|
580
|
1.5240
|
BATE
|
02/09/2022
|
16:11:23
|
010003796
|
1,126
|
1.5235
|
XLON
|
02/09/2022
|
16:11:35
|
609885968455794
|
68
|
1.5235
|
BATE
|
02/09/2022
|
16:11:36
|
0100037CW
|
1,449
|
1.5230
|
XLON
|
02/09/2022
|
16:11:53
|
609885968455827
|
1,479
|
1.5230
|
XLON
|
02/09/2022
|
16:11:53
|
609885968455813
|
1,877
|
1.5230
|
XLON
|
02/09/2022
|
16:11:53
|
609885968455826
|
4,124
|
1.5230
|
XLON
|
02/09/2022
|
16:11:53
|
609885968455814
|
8
|
1.5230
|
BATE
|
02/09/2022
|
16:11:54
|
0100037JJ
|
3
|
1.5230
|
BATE
|
02/09/2022
|
16:11:57
|
0100037KH
|
12
|
1.5230
|
BATE
|
02/09/2022
|
16:11:57
|
0100037KI
|
2
|
1.5230
|
BATE
|
02/09/2022
|
16:11:59
|
0100037LV
|
99
|
1.5230
|
BATE
|
02/09/2022
|
16:12:09
|
0100037QZ
|
614
|
1.5220
|
XLON
|
02/09/2022
|
16:12:29
|
609885968455929
|
1,197
|
1.5220
|
XLON
|
02/09/2022
|
16:12:34
|
609885968455940
|
1,255
|
1.5220
|
XLON
|
02/09/2022
|
16:12:38
|
609885968455950
|
356
|
1.5220
|
XLON
|
02/09/2022
|
16:12:43
|
609885968455963
|
433
|
1.5220
|
XLON
|
02/09/2022
|
16:13:02
|
609885968456007
|
1,171
|
1.5220
|
XLON
|
02/09/2022
|
16:13:07
|
609885968456020
|
1,171
|
1.5220
|
XLON
|
02/09/2022
|
16:13:12
|
609885968456038
|
1,171
|
1.5220
|
XLON
|
02/09/2022
|
16:13:17
|
609885968456054
|
587
|
1.5220
|
XLON
|
02/09/2022
|
16:13:22
|
609885968456058
|
1,327
|
1.5220
|
XLON
|
02/09/2022
|
16:13:27
|
609885968456086
|
3,398
|
1.5220
|
XLON
|
02/09/2022
|
16:13:31
|
609885968456091
|
2,012
|
1.5225
|
XLON
|
02/09/2022
|
16:14:02
|
609885968456127
|
1,700
|
1.5265
|
XLON
|
02/09/2022
|
16:16:42
|
609885968456577
|
2,168
|
1.5265
|
XLON
|
02/09/2022
|
16:16:42
|
609885968456578
|
2,170
|
1.5265
|
XLON
|
02/09/2022
|
16:16:42
|
609885968456579
|
4,166
|
1.5265
|
XLON
|
02/09/2022
|
16:16:47
|
609885968456610
|
1,700
|
1.5265
|
XLON
|
02/09/2022
|
16:16:49
|
609885968456612
|
5,307
|
1.5265
|
XLON
|
02/09/2022
|
16:16:49
|
609885968456611
|
452
|
1.5265
|
XLON
|
02/09/2022
|
16:17:02
|
609885968456630
|
1,700
|
1.5265
|
XLON
|
02/09/2022
|
16:17:02
|
609885968456628
|
2,170
|
1.5265
|
XLON
|
02/09/2022
|
16:17:02
|
609885968456629
|
67
|
1.5265
|
BATE
|
02/09/2022
|
16:17:05
|
0100039VN
|
1,133
|
1.5265
|
XLON
|
02/09/2022
|
16:17:14
|
609885968456685
|
1,291
|
1.5265
|
XLON
|
02/09/2022
|
16:17:23
|
609885968456710
|
2,317
|
1.5275
|
XLON
|
02/09/2022
|
16:17:50
|
609885968456786
|
1,471
|
1.5275
|
BATE
|
02/09/2022
|
16:18:11
|
010003ADY
|
1,521
|
1.5275
|
BATE
|
02/09/2022
|
16:18:11
|
010003ADX
|
2,992
|
1.5275
|
BATE
|
02/09/2022
|
16:18:11
|
010003AE0
|
884
|
1.5275
|
XLON
|
02/09/2022
|
16:18:11
|
609885968456887
|
1,489
|
1.5275
|
XLON
|
02/09/2022
|
16:18:11
|
609885968456888
|
3,084
|
1.5275
|
XLON
|
02/09/2022
|
16:18:11
|
609885968456883
|
106
|
1.5270
|
XLON
|
02/09/2022
|
16:18:38
|
609885968456982
|
1,187
|
1.5270
|
XLON
|
02/09/2022
|
16:18:38
|
609885968456979
|
1,250
|
1.5270
|
XLON
|
02/09/2022
|
16:18:38
|
609885968456981
|
1,247
|
1.5265
|
XLON
|
02/09/2022
|
16:19:48
|
609885968457157
|
2,014
|
1.5270
|
XLON
|
02/09/2022
|
16:19:48
|
609885968457160
|
3,069
|
1.5265
|
XLON
|
02/09/2022
|
16:19:51
|
609885968457165
|
12
|
1.5260
|
BATE
|
02/09/2022
|
16:20:06
|
010003BDR
|
57
|
1.5260
|
BATE
|
02/09/2022
|
16:20:06
|
010003BDS
|
409
|
1.5260
|
BATE
|
02/09/2022
|
16:20:10
|
010003BFW
|
1,096
|
1.5260
|
BATE
|
02/09/2022
|
16:20:10
|
010003BFX
|
1,221
|
1.5260
|
BATE
|
02/09/2022
|
16:20:15
|
010003BHW
|
2,336
|
1.5260
|
BATE
|
02/09/2022
|
16:20:15
|
010003BHV
|
1,392
|
1.5260
|
BATE
|
02/09/2022
|
16:20:20
|
010003BJC
|
1,125
|
1.5260
|
XLON
|
02/09/2022
|
16:20:31
|
609885968457419
|
1,249
|
1.5260
|
XLON
|
02/09/2022
|
16:20:39
|
609885968457439
|
1,163
|
1.5255
|
BATE
|
02/09/2022
|
16:20:46
|
010003BR0
|
10
|
1.5260
|
BATE
|
02/09/2022
|
16:20:46
|
010003BR2
|
1,145
|
1.5260
|
BATE
|
02/09/2022
|
16:20:46
|
010003BR3
|
1,329
|
1.5260
|
BATE
|
02/09/2022
|
16:20:46
|
010003BR4
|
84
|
1.5260
|
BATE
|
02/09/2022
|
16:20:51
|
010003BRZ
|
46
|
1.5260
|
BATE
|
02/09/2022
|
16:21:17
|
010003C1D
|
48
|
1.5260
|
BATE
|
02/09/2022
|
16:21:22
|
010003C2N
|
1,128
|
1.5260
|
BATE
|
02/09/2022
|
16:21:44
|
010003C89
|
575
|
1.5255
|
XLON
|
02/09/2022
|
16:21:44
|
609885968457677
|
1,750
|
1.5255
|
XLON
|
02/09/2022
|
16:21:44
|
609885968457673
|
2,168
|
1.5255
|
XLON
|
02/09/2022
|
16:21:44
|
609885968457676
|
2,170
|
1.5255
|
XLON
|
02/09/2022
|
16:21:44
|
609885968457675
|
2,822
|
1.5260
|
XLON
|
02/09/2022
|
16:22:12
|
609885968457774
|
1,510
|
1.5260
|
XLON
|
02/09/2022
|
16:22:13
|
609885968457778
|
1,903
|
1.5260
|
XLON
|
02/09/2022
|
16:22:13
|
609885968457777
|
1,172
|
1.5260
|
XLON
|
02/09/2022
|
16:22:21
|
609885968457807
|
15
|
1.5260
|
XLON
|
02/09/2022
|
16:22:30
|
609885968457832
|
1,234
|
1.5260
|
XLON
|
02/09/2022
|
16:22:30
|
609885968457833
|
1,249
|
1.5260
|
XLON
|
02/09/2022
|
16:22:39
|
609885968457856
|
2,635
|
1.5260
|
XLON
|
02/09/2022
|
16:22:43
|
609885968457871
|
645
|
1.5260
|
BATE
|
02/09/2022
|
16:22:53
|
010003CSR
|
1,220
|
1.5260
|
BATE
|
02/09/2022
|
16:22:53
|
010003CSQ
|
2,006
|
1.5255
|
XLON
|
02/09/2022
|
16:22:53
|
609885968457902
|
1,986
|
1.5250
|
BATE
|
02/09/2022
|
16:23:01
|
010003CV1
|
1,211
|
1.5250
|
XLON
|
02/09/2022
|
16:23:01
|
609885968457914
|
852
|
1.5265
|
XLON
|
02/09/2022
|
16:24:42
|
609885968458284
|
3,625
|
1.5265
|
XLON
|
02/09/2022
|
16:24:42
|
609885968458282
|
3,714
|
1.5265
|
XLON
|
02/09/2022
|
16:24:42
|
609885968458283
|
2,744
|
1.5255
|
BATE
|
02/09/2022
|
16:24:43
|
010003DTH
|
3,550
|
1.5255
|
XLON
|
02/09/2022
|
16:24:43
|
609885968458289
|
1,198
|
1.5250
|
XLON
|
02/09/2022
|
16:24:55
|
609885968458348
|
458
|
1.5250
|
XLON
|
02/09/2022
|
16:25:03
|
609885968458409
|
801
|
1.5250
|
XLON
|
02/09/2022
|
16:25:03
|
609885968458410
|
928
|
1.5245
|
BATE
|
02/09/2022
|
16:25:05
|
010003E2I
|
1,295
|
1.5245
|
BATE
|
02/09/2022
|
16:25:05
|
010003E2J
|
2,900
|
1.5245
|
BATE
|
02/09/2022
|
16:25:05
|
010003E2H
|
3,111
|
1.5245
|
BATE
|
02/09/2022
|
16:25:05
|
010003E2G
|
37
|
1.5240
|
BATE
|
02/09/2022
|
16:25:08
|
010003E3R
|
299
|
1.5240
|
BATE
|
02/09/2022
|
16:25:08
|
010003E3Q
|
4,885
|
1.5240
|
XLON
|
02/09/2022
|
16:25:08
|
609885968458459
|
52
|
1.5240
|
BATE
|
02/09/2022
|
16:25:10
|
010003E4S
|
970
|
1.5240
|
BATE
|
02/09/2022
|
16:25:10
|
010003E4P
|
1,254
|
1.5240
|
BATE
|
02/09/2022
|
16:25:10
|
010003E4R
|
789
|
1.5235
|
XLON
|
02/09/2022
|
16:25:11
|
609885968458470
|
1,141
|
1.5245
|
XLON
|
02/09/2022
|
16:25:42
|
609885968458777
|
241
|
1.5235
|
BATE
|
02/09/2022
|
16:25:46
|
010003EI9
|
1,080
|
1.5235
|
BATE
|
02/09/2022
|
16:25:46
|
010003EI7
|
2,900
|
1.5235
|
BATE
|
02/09/2022
|
16:25:46
|
010003EI8
|
4,356
|
1.5235
|
BATE
|
02/09/2022
|
16:25:46
|
010003EI6
|
1,080
|
1.5235
|
BATE
|
02/09/2022
|
16:26:28
|
010003EYN
|
1,898
|
1.5235
|
BATE
|
02/09/2022
|
16:26:28
|
010003EYW
|
1,941
|
1.5235
|
BATE
|
02/09/2022
|
16:26:28
|
010003EYO
|
395
|
1.5240
|
XLON
|
02/09/2022
|
16:27:29
|
609885968459295
|
824
|
1.5240
|
XLON
|
02/09/2022
|
16:27:29
|
609885968459293
|
1,700
|
1.5240
|
XLON
|
02/09/2022
|
16:27:29
|
609885968459294
|
446
|
1.5240
|
XLON
|
02/09/2022
|
16:27:33
|
609885968459318
|
2,168
|
1.5240
|
XLON
|
02/09/2022
|
16:27:33
|
609885968459316
|
2,170
|
1.5240
|
XLON
|
02/09/2022
|
16:27:33
|
609885968459315
|
3,277
|
1.5240
|
XLON
|
02/09/2022
|
16:27:33
|
609885968459317
|
5,399
|
1.5240
|
XLON
|
02/09/2022
|
16:27:33
|
609885968459319
|
4,625
|
1.5230
|
XLON
|
02/09/2022
|
16:27:45
|
609885968459377
|
158
|
1.5240
|
XLON
|
02/09/2022
|
16:28:16
|
609885968459536
|
4,844
|
1.5230
|
XLON
|
02/09/2022
|
16:28:58
|
609885968459729
|
982
|
1.5240
|
XLON
|
02/09/2022
|
16:29:00
|
609885968459754
|
5,823
|
1.5240
|
XLON
|
02/09/2022
|
16:29:00
|
609885968459755
|
1,720
|
1.5240
|
XLON
|
02/09/2022
|
16:29:03
|
609885968459765
|
1,029
|
1.5240
|
XLON
|
02/09/2022
|
16:29:10
|
609885968459820
|
1,126
|
1.5240
|
XLON
|
02/09/2022
|
16:29:13
|
609885968459832
|
1,131
|
1.5240
|
XLON
|
02/09/2022
|
16:29:20
|
609885968459865
|
1,373
|
1.5240
|
XLON
|
02/09/2022
|
16:29:23
|
609885968459882
|
1,730
|
1.5235
|
XLON
|
02/09/2022
|
16:29:24
|
609885968459886
|
535
|
1.5230
|
XLON
|
02/09/2022
|
16:29:45
|
609885968460009
|
1,473
|
1.5230
|
XLON
|
02/09/2022
|
16:29:45
|
609885968460008
|
992
|
1.5230
|
XLON
|
02/09/2022
|
16:29:46
|
609885968460010
|
|
|
|
|
|