06 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 05 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
Number of ordinary shares purchased
|
1,588,000
|
290,178
|
540,655
|
Highest price paid (per ordinary share)
|
£ 1.4870
|
£ 1.4865
|
£ 1.4870
|
Lowest price paid (per ordinary share)
|
£ 1.4675
|
£ 1.4680
|
£ 1.4680
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4746
|
£ 1.4735
|
£ 1.4758
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
2,522
|
1.4845
|
XLON
|
05/09/2022
|
08:38:30
|
611741394277793
|
119
|
1.4840
|
BATE
|
05/09/2022
|
08:38:53
|
010000GH4
|
317
|
1.4840
|
BATE
|
05/09/2022
|
08:38:53
|
010000GH3
|
922
|
1.4840
|
BATE
|
05/09/2022
|
08:38:53
|
010000GH5
|
1,549
|
1.4840
|
BATE
|
05/09/2022
|
08:38:53
|
010000GHA
|
1,391
|
1.4840
|
CHIX
|
05/09/2022
|
08:38:53
|
110000P7P
|
1,434
|
1.4850
|
CHIX
|
05/09/2022
|
08:43:32
|
110000RA6
|
882
|
1.4805
|
CHIX
|
05/09/2022
|
08:44:32
|
110000RTN
|
1,518
|
1.4805
|
XLON
|
05/09/2022
|
08:45:06
|
611741394278531
|
1,426
|
1.4815
|
CHIX
|
05/09/2022
|
08:49:08
|
110000U82
|
359
|
1.4815
|
XLON
|
05/09/2022
|
08:49:08
|
611741394279034
|
2,323
|
1.4815
|
XLON
|
05/09/2022
|
08:49:08
|
611741394279033
|
179
|
1.4805
|
CHIX
|
05/09/2022
|
08:49:47
|
110000UH3
|
1,000
|
1.4805
|
CHIX
|
05/09/2022
|
08:49:47
|
110000UH2
|
1,407
|
1.4805
|
CHIX
|
05/09/2022
|
08:49:47
|
110000UG8
|
1,500
|
1.4810
|
XLON
|
05/09/2022
|
08:50:46
|
611741394279220
|
2,217
|
1.4810
|
XLON
|
05/09/2022
|
08:50:46
|
611741394279221
|
1,665
|
1.4805
|
XLON
|
05/09/2022
|
08:52:03
|
611741394279318
|
4,172
|
1.4805
|
XLON
|
05/09/2022
|
08:52:03
|
611741394279317
|
1,042
|
1.4795
|
CHIX
|
05/09/2022
|
08:53:12
|
110000VXN
|
2,242
|
1.4795
|
CHIX
|
05/09/2022
|
08:53:12
|
110000VXM
|
1,613
|
1.4795
|
CHIX
|
05/09/2022
|
08:53:13
|
110000VYT
|
1,937
|
1.4785
|
XLON
|
05/09/2022
|
08:53:59
|
611741394279669
|
1,607
|
1.4785
|
CHIX
|
05/09/2022
|
08:54:21
|
110000WMB
|
1,714
|
1.4785
|
XLON
|
05/09/2022
|
08:54:21
|
611741394279730
|
2,969
|
1.4835
|
XLON
|
05/09/2022
|
08:56:49
|
611741394279921
|
1,187
|
1.4820
|
BATE
|
05/09/2022
|
08:56:59
|
010000KFW
|
2,340
|
1.4820
|
CHIX
|
05/09/2022
|
08:56:59
|
110000XUC
|
1,371
|
1.4820
|
XLON
|
05/09/2022
|
08:56:59
|
611741394279940
|
1,314
|
1.4820
|
XLON
|
05/09/2022
|
08:58:19
|
611741394280119
|
2,688
|
1.4820
|
CHIX
|
05/09/2022
|
08:59:05
|
110000YQN
|
2,075
|
1.4835
|
CHIX
|
05/09/2022
|
09:00:17
|
110000ZAE
|
3,874
|
1.4835
|
XLON
|
05/09/2022
|
09:00:17
|
611741394280355
|
339
|
1.4835
|
XLON
|
05/09/2022
|
09:01:22
|
611741394280445
|
1,463
|
1.4835
|
XLON
|
05/09/2022
|
09:01:22
|
611741394280444
|
3,595
|
1.4835
|
XLON
|
05/09/2022
|
09:03:10
|
611741394280557
|
1,637
|
1.4835
|
CHIX
|
05/09/2022
|
09:04:03
|
1100010IM
|
2,509
|
1.4825
|
XLON
|
05/09/2022
|
09:04:11
|
611741394280672
|
1,606
|
1.4820
|
CHIX
|
05/09/2022
|
09:06:04
|
1100011ET
|
2,504
|
1.4820
|
XLON
|
05/09/2022
|
09:06:04
|
611741394280830
|
1,577
|
1.4820
|
XLON
|
05/09/2022
|
09:06:43
|
611741394280870
|
1,442
|
1.4810
|
CHIX
|
05/09/2022
|
09:06:48
|
1100011SE
|
64
|
1.4790
|
XLON
|
05/09/2022
|
09:09:54
|
611741394281321
|
82
|
1.4790
|
XLON
|
05/09/2022
|
09:09:54
|
611741394281323
|
822
|
1.4790
|
XLON
|
05/09/2022
|
09:09:54
|
611741394281324
|
1,182
|
1.4790
|
XLON
|
05/09/2022
|
09:09:54
|
611741394281322
|
2,393
|
1.4775
|
CHIX
|
05/09/2022
|
09:14:19
|
1100014WA
|
1,663
|
1.4760
|
CHIX
|
05/09/2022
|
09:15:01
|
110001563
|
1,161
|
1.4810
|
XLON
|
05/09/2022
|
09:17:58
|
611741394282105
|
1,171
|
1.4810
|
XLON
|
05/09/2022
|
09:17:58
|
611741394282104
|
720
|
1.4815
|
CHIX
|
05/09/2022
|
09:18:57
|
1100016R8
|
2,545
|
1.4815
|
CHIX
|
05/09/2022
|
09:18:57
|
1100016RC
|
1,250
|
1.4820
|
XLON
|
05/09/2022
|
09:18:57
|
611741394282135
|
1,918
|
1.4820
|
XLON
|
05/09/2022
|
09:18:57
|
611741394282134
|
608
|
1.4805
|
CHIX
|
05/09/2022
|
09:19:04
|
1100016U8
|
1,441
|
1.4805
|
CHIX
|
05/09/2022
|
09:19:04
|
1100016U7
|
104
|
1.4805
|
XLON
|
05/09/2022
|
09:19:04
|
611741394282156
|
2,790
|
1.4805
|
XLON
|
05/09/2022
|
09:19:04
|
611741394282155
|
1,353
|
1.4815
|
CHIX
|
05/09/2022
|
09:20:51
|
1100017EZ
|
300
|
1.4810
|
CHIX
|
05/09/2022
|
09:20:52
|
1100017F2
|
1,754
|
1.4810
|
CHIX
|
05/09/2022
|
09:20:52
|
1100017F1
|
1,150
|
1.4815
|
BATE
|
05/09/2022
|
09:20:53
|
010000OY9
|
1,642
|
1.4800
|
BATE
|
05/09/2022
|
09:21:27
|
010000P0X
|
1,945
|
1.4800
|
BATE
|
05/09/2022
|
09:21:27
|
010000P12
|
1,389
|
1.4785
|
XLON
|
05/09/2022
|
09:22:50
|
611741394282442
|
588
|
1.4780
|
XLON
|
05/09/2022
|
09:24:02
|
611741394282522
|
2,836
|
1.4780
|
XLON
|
05/09/2022
|
09:24:16
|
611741394282536
|
1,294
|
1.4775
|
XLON
|
05/09/2022
|
09:24:17
|
611741394282559
|
1,583
|
1.4785
|
XLON
|
05/09/2022
|
09:27:15
|
611741394282917
|
1,639
|
1.4785
|
CHIX
|
05/09/2022
|
09:28:16
|
1100019VY
|
2,117
|
1.4775
|
CHIX
|
05/09/2022
|
09:29:47
|
110001ACE
|
461
|
1.4780
|
XLON
|
05/09/2022
|
09:29:47
|
611741394283199
|
2,057
|
1.4780
|
XLON
|
05/09/2022
|
09:29:47
|
611741394283198
|
2,588
|
1.4775
|
CHIX
|
05/09/2022
|
09:32:31
|
110001B6T
|
1,244
|
1.4775
|
XLON
|
05/09/2022
|
09:32:31
|
611741394283468
|
1,397
|
1.4800
|
CHIX
|
05/09/2022
|
09:38:46
|
110001D5N
|
1,206
|
1.4795
|
BATE
|
05/09/2022
|
09:39:32
|
010000RXU
|
566
|
1.4795
|
CHIX
|
05/09/2022
|
09:39:32
|
110001DEC
|
833
|
1.4795
|
CHIX
|
05/09/2022
|
09:39:32
|
110001DEA
|
1,494
|
1.4795
|
CHIX
|
05/09/2022
|
09:39:32
|
110001DEB
|
3,068
|
1.4795
|
XLON
|
05/09/2022
|
09:39:32
|
611741394283952
|
2,340
|
1.4825
|
CHIX
|
05/09/2022
|
09:45:11
|
110001F35
|
4,130
|
1.4820
|
XLON
|
05/09/2022
|
09:45:11
|
611741394284343
|
5,274
|
1.4825
|
XLON
|
05/09/2022
|
09:45:11
|
611741394284334
|
1,788
|
1.4820
|
XLON
|
05/09/2022
|
09:46:55
|
611741394284412
|
1,453
|
1.4810
|
CHIX
|
05/09/2022
|
09:46:57
|
110001FLG
|
1,564
|
1.4795
|
XLON
|
05/09/2022
|
09:49:00
|
611741394284647
|
3,040
|
1.4795
|
XLON
|
05/09/2022
|
09:49:00
|
611741394284644
|
207
|
1.4810
|
XLON
|
05/09/2022
|
09:54:46
|
611741394285080
|
1,429
|
1.4810
|
XLON
|
05/09/2022
|
09:54:46
|
611741394285079
|
1,853
|
1.4825
|
XLON
|
05/09/2022
|
10:00:57
|
611741394285568
|
1,913
|
1.4835
|
CHIX
|
05/09/2022
|
10:02:20
|
110001KIM
|
1
|
1.4835
|
XLON
|
05/09/2022
|
10:02:20
|
611741394285651
|
1,489
|
1.4835
|
XLON
|
05/09/2022
|
10:02:20
|
611741394285650
|
1,330
|
1.4825
|
BATE
|
05/09/2022
|
10:05:16
|
010000W2T
|
1,842
|
1.4825
|
XLON
|
05/09/2022
|
10:05:16
|
611741394285864
|
2,110
|
1.4825
|
CHIX
|
05/09/2022
|
10:05:49
|
110001LTL
|
122
|
1.4820
|
XLON
|
05/09/2022
|
10:07:17
|
611741394286053
|
1,566
|
1.4820
|
XLON
|
05/09/2022
|
10:07:17
|
611741394286051
|
2,060
|
1.4805
|
CHIX
|
05/09/2022
|
10:07:30
|
110001MLW
|
1,580
|
1.4805
|
XLON
|
05/09/2022
|
10:08:28
|
611741394286224
|
1,299
|
1.4805
|
XLON
|
05/09/2022
|
10:08:29
|
611741394286241
|
1,455
|
1.4805
|
CHIX
|
05/09/2022
|
10:16:42
|
110001PG8
|
1,808
|
1.4805
|
XLON
|
05/09/2022
|
10:16:42
|
611741394286946
|
1,288
|
1.4800
|
XLON
|
05/09/2022
|
10:17:14
|
611741394287004
|
1,732
|
1.4800
|
CHIX
|
05/09/2022
|
10:21:28
|
110001R2J
|
4,173
|
1.4800
|
XLON
|
05/09/2022
|
10:21:28
|
611741394287323
|
3,263
|
1.4790
|
CHIX
|
05/09/2022
|
10:21:55
|
110001R8S
|
1,410
|
1.4795
|
XLON
|
05/09/2022
|
10:21:55
|
611741394287363
|
2,125
|
1.4775
|
CHIX
|
05/09/2022
|
10:24:38
|
110001S7F
|
1,846
|
1.4775
|
XLON
|
05/09/2022
|
10:24:38
|
611741394287537
|
2,630
|
1.4795
|
XLON
|
05/09/2022
|
10:27:16
|
611741394287763
|
404
|
1.4805
|
CHIX
|
05/09/2022
|
10:30:21
|
110001U67
|
1,263
|
1.4805
|
CHIX
|
05/09/2022
|
10:30:21
|
110001U66
|
1,287
|
1.4810
|
CHIX
|
05/09/2022
|
10:35:32
|
110001VLA
|
164
|
1.4810
|
XLON
|
05/09/2022
|
10:35:32
|
611741394288270
|
1,425
|
1.4810
|
XLON
|
05/09/2022
|
10:35:32
|
611741394288269
|
1,446
|
1.4830
|
CHIX
|
05/09/2022
|
10:37:48
|
110001W9Y
|
1,446
|
1.4830
|
CHIX
|
05/09/2022
|
10:38:28
|
110001WGO
|
1,491
|
1.4825
|
XLON
|
05/09/2022
|
10:38:28
|
611741394288472
|
455
|
1.4830
|
CHIX
|
05/09/2022
|
10:40:20
|
110001X02
|
2,808
|
1.4830
|
CHIX
|
05/09/2022
|
10:40:20
|
110001X03
|
1,224
|
1.4835
|
XLON
|
05/09/2022
|
10:41:12
|
611741394288608
|
1,408
|
1.4835
|
XLON
|
05/09/2022
|
10:41:12
|
611741394288607
|
3,283
|
1.4850
|
XLON
|
05/09/2022
|
10:46:11
|
611741394288917
|
1,722
|
1.4845
|
CHIX
|
05/09/2022
|
10:46:13
|
110001YOW
|
1,415
|
1.4870
|
CHIX
|
05/09/2022
|
10:49:37
|
110001ZYU
|
5,628
|
1.4870
|
XLON
|
05/09/2022
|
10:51:25
|
611741394289365
|
1,583
|
1.4850
|
XLON
|
05/09/2022
|
10:52:15
|
611741394289427
|
1,515
|
1.4850
|
XLON
|
05/09/2022
|
10:53:01
|
611741394289481
|
2,135
|
1.4850
|
XLON
|
05/09/2022
|
10:53:04
|
611741394289483
|
1,336
|
1.4850
|
CHIX
|
05/09/2022
|
10:53:46
|
110002169
|
2,624
|
1.4850
|
XLON
|
05/09/2022
|
10:53:46
|
611741394289498
|
1,273
|
1.4850
|
CHIX
|
05/09/2022
|
10:54:13
|
11000219A
|
1,220
|
1.4850
|
XLON
|
05/09/2022
|
10:54:13
|
611741394289513
|
1,292
|
1.4850
|
CHIX
|
05/09/2022
|
10:54:18
|
1100021A6
|
957
|
1.4850
|
CHIX
|
05/09/2022
|
10:55:08
|
1100021HB
|
2,956
|
1.4850
|
XLON
|
05/09/2022
|
10:55:08
|
611741394289584
|
200
|
1.4855
|
XLON
|
05/09/2022
|
10:55:08
|
611741394289576
|
3,430
|
1.4850
|
XLON
|
05/09/2022
|
10:55:11
|
611741394289589
|
4,000
|
1.4850
|
XLON
|
05/09/2022
|
10:55:11
|
611741394289588
|
1,409
|
1.4850
|
CHIX
|
05/09/2022
|
10:55:12
|
1100021I1
|
1,215
|
1.4860
|
CHIX
|
05/09/2022
|
10:55:22
|
1100021JV
|
1,621
|
1.4860
|
CHIX
|
05/09/2022
|
10:55:30
|
1100021KM
|
1,686
|
1.4860
|
CHIX
|
05/09/2022
|
10:55:30
|
1100021KP
|
738
|
1.4860
|
XLON
|
05/09/2022
|
10:55:32
|
611741394289605
|
2,000
|
1.4860
|
XLON
|
05/09/2022
|
10:55:32
|
611741394289603
|
2,258
|
1.4860
|
XLON
|
05/09/2022
|
10:55:32
|
611741394289604
|
2,930
|
1.4860
|
XLON
|
05/09/2022
|
10:59:11
|
611741394289813
|
47
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VI
|
55
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VH
|
115
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VJ
|
755
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VK
|
1,150
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VG
|
2,122
|
1.4865
|
BATE
|
05/09/2022
|
11:02:23
|
0100014VF
|
1,837
|
1.4860
|
CHIX
|
05/09/2022
|
11:04:07
|
1100023Q2
|
5,176
|
1.4860
|
XLON
|
05/09/2022
|
11:04:07
|
611741394290009
|
1,739
|
1.4850
|
CHIX
|
05/09/2022
|
11:04:09
|
1100023QG
|
189
|
1.4840
|
CHIX
|
05/09/2022
|
11:05:14
|
11000244J
|
320
|
1.4840
|
CHIX
|
05/09/2022
|
11:05:14
|
11000244I
|
1,424
|
1.4840
|
CHIX
|
05/09/2022
|
11:05:14
|
11000244K
|
449
|
1.4845
|
CHIX
|
05/09/2022
|
11:09:52
|
1100025CA
|
508
|
1.4845
|
CHIX
|
05/09/2022
|
11:09:52
|
1100025C9
|
151
|
1.4835
|
BATE
|
05/09/2022
|
11:10:16
|
0100015VY
|
328
|
1.4835
|
BATE
|
05/09/2022
|
11:10:16
|
0100015VX
|
886
|
1.4835
|
BATE
|
05/09/2022
|
11:10:16
|
0100015VZ
|
2,073
|
1.4835
|
CHIX
|
05/09/2022
|
11:10:16
|
1100025H2
|
1,634
|
1.4860
|
CHIX
|
05/09/2022
|
11:15:34
|
1100026WR
|
1,679
|
1.4860
|
CHIX
|
05/09/2022
|
11:15:34
|
1100026WW
|
1,478
|
1.4860
|
XLON
|
05/09/2022
|
11:15:34
|
611741394290793
|
3,132
|
1.4860
|
XLON
|
05/09/2022
|
11:15:34
|
611741394290792
|
161
|
1.4860
|
XLON
|
05/09/2022
|
11:15:44
|
611741394290807
|
5,138
|
1.4860
|
XLON
|
05/09/2022
|
11:15:44
|
611741394290806
|
439
|
1.4855
|
CHIX
|
05/09/2022
|
11:16:29
|
11000276F
|
1,238
|
1.4855
|
CHIX
|
05/09/2022
|
11:16:29
|
11000276G
|
2,568
|
1.4855
|
XLON
|
05/09/2022
|
11:16:29
|
611741394290860
|
1,530
|
1.4855
|
CHIX
|
05/09/2022
|
11:25:14
|
1100029LQ
|
1,617
|
1.4840
|
CHIX
|
05/09/2022
|
11:26:58
|
110002A1I
|
1,661
|
1.4840
|
XLON
|
05/09/2022
|
11:26:58
|
611741394291727
|
2,490
|
1.4840
|
XLON
|
05/09/2022
|
11:26:58
|
611741394291728
|
512
|
1.4835
|
CHIX
|
05/09/2022
|
11:27:25
|
110002A7D
|
1,065
|
1.4835
|
CHIX
|
05/09/2022
|
11:27:25
|
110002A7E
|
383
|
1.4820
|
BATE
|
05/09/2022
|
11:28:01
|
0100018G2
|
1,179
|
1.4820
|
BATE
|
05/09/2022
|
11:28:01
|
0100018G3
|
1,947
|
1.4805
|
CHIX
|
05/09/2022
|
11:31:10
|
110002BF2
|
1,200
|
1.4830
|
CHIX
|
05/09/2022
|
11:31:44
|
110002BKF
|
11
|
1.4830
|
XLON
|
05/09/2022
|
11:31:45
|
611741394292084
|
5,581
|
1.4825
|
XLON
|
05/09/2022
|
11:31:53
|
611741394292111
|
304
|
1.4820
|
CHIX
|
05/09/2022
|
11:32:12
|
110002BTB
|
3,157
|
1.4820
|
CHIX
|
05/09/2022
|
11:32:12
|
110002BTC
|
2,356
|
1.4820
|
XLON
|
05/09/2022
|
11:32:12
|
611741394292134
|
1,258
|
1.4820
|
CHIX
|
05/09/2022
|
11:33:12
|
110002C1U
|
2,123
|
1.4830
|
CHIX
|
05/09/2022
|
11:37:16
|
110002D39
|
597
|
1.4845
|
XLON
|
05/09/2022
|
11:38:35
|
611741394292649
|
768
|
1.4845
|
XLON
|
05/09/2022
|
11:38:35
|
611741394292651
|
2,258
|
1.4845
|
XLON
|
05/09/2022
|
11:38:35
|
611741394292650
|
359
|
1.4835
|
XLON
|
05/09/2022
|
11:38:57
|
611741394292681
|
1,825
|
1.4835
|
XLON
|
05/09/2022
|
11:38:57
|
611741394292684
|
2,102
|
1.4835
|
XLON
|
05/09/2022
|
11:38:57
|
611741394292682
|
2,764
|
1.4835
|
XLON
|
05/09/2022
|
11:38:57
|
611741394292683
|
2,729
|
1.4825
|
CHIX
|
05/09/2022
|
11:39:32
|
110002DPP
|
3,806
|
1.4825
|
CHIX
|
05/09/2022
|
11:39:34
|
110002DQS
|
1,026
|
1.4825
|
CHIX
|
05/09/2022
|
11:39:40
|
110002DRY
|
1,444
|
1.4840
|
CHIX
|
05/09/2022
|
11:40:28
|
110002DWP
|
1,119
|
1.4830
|
CHIX
|
05/09/2022
|
11:41:54
|
110002EAV
|
1,644
|
1.4830
|
CHIX
|
05/09/2022
|
11:41:54
|
110002EAU
|
1,336
|
1.4830
|
CHIX
|
05/09/2022
|
11:42:08
|
110002EC3
|
1,998
|
1.4835
|
XLON
|
05/09/2022
|
11:43:51
|
611741394293013
|
2,240
|
1.4835
|
XLON
|
05/09/2022
|
11:43:51
|
611741394293012
|
1,710
|
1.4840
|
BATE
|
05/09/2022
|
11:45:40
|
010001AU0
|
1,935
|
1.4840
|
BATE
|
05/09/2022
|
11:45:40
|
010001AU1
|
2,497
|
1.4860
|
CHIX
|
05/09/2022
|
11:46:17
|
110002FGU
|
2,989
|
1.4860
|
XLON
|
05/09/2022
|
11:46:17
|
611741394293172
|
1,759
|
1.4860
|
CHIX
|
05/09/2022
|
11:46:18
|
110002FH0
|
4,925
|
1.4860
|
XLON
|
05/09/2022
|
11:46:18
|
611741394293177
|
1,522
|
1.4860
|
CHIX
|
05/09/2022
|
11:46:19
|
110002FH2
|
578
|
1.4860
|
XLON
|
05/09/2022
|
11:46:51
|
611741394293222
|
2,053
|
1.4860
|
XLON
|
05/09/2022
|
11:46:51
|
611741394293223
|
168
|
1.4855
|
XLON
|
05/09/2022
|
11:47:35
|
611741394293275
|
5,185
|
1.4855
|
XLON
|
05/09/2022
|
11:47:35
|
611741394293274
|
1,908
|
1.4855
|
XLON
|
05/09/2022
|
11:47:37
|
611741394293284
|
1,268
|
1.4850
|
CHIX
|
05/09/2022
|
11:48:52
|
110002G2P
|
3,587
|
1.4845
|
CHIX
|
05/09/2022
|
11:49:58
|
110002GCM
|
6,000
|
1.4850
|
XLON
|
05/09/2022
|
11:51:04
|
611741394293523
|
2,045
|
1.4850
|
XLON
|
05/09/2022
|
11:51:05
|
611741394293528
|
6,000
|
1.4850
|
XLON
|
05/09/2022
|
11:51:05
|
611741394293529
|
1,627
|
1.4850
|
CHIX
|
05/09/2022
|
11:51:49
|
110002GVO
|
4,875
|
1.4850
|
XLON
|
05/09/2022
|
11:51:49
|
611741394293578
|
2,716
|
1.4850
|
XLON
|
05/09/2022
|
11:54:26
|
611741394293753
|
2,804
|
1.4850
|
XLON
|
05/09/2022
|
11:54:26
|
611741394293752
|
90
|
1.4850
|
CHIX
|
05/09/2022
|
11:54:31
|
110002HK0
|
651
|
1.4850
|
CHIX
|
05/09/2022
|
11:56:21
|
110002I4F
|
815
|
1.4850
|
CHIX
|
05/09/2022
|
11:56:21
|
110002I3Z
|
1,260
|
1.4850
|
CHIX
|
05/09/2022
|
11:56:21
|
110002I4E
|
2,249
|
1.4850
|
CHIX
|
05/09/2022
|
11:56:21
|
110002I2O
|
5,360
|
1.4850
|
XLON
|
05/09/2022
|
11:56:21
|
611741394293975
|
1,948
|
1.4845
|
CHIX
|
05/09/2022
|
11:57:26
|
110002IEK
|
2,478
|
1.4845
|
XLON
|
05/09/2022
|
11:57:26
|
611741394294052
|
2,780
|
1.4845
|
XLON
|
05/09/2022
|
11:57:26
|
611741394294051
|
1,447
|
1.4840
|
XLON
|
05/09/2022
|
11:57:43
|
611741394294067
|
850
|
1.4830
|
CHIX
|
05/09/2022
|
11:58:47
|
110002IOX
|
988
|
1.4835
|
CHIX
|
05/09/2022
|
11:58:47
|
110002IOH
|
1,631
|
1.4835
|
CHIX
|
05/09/2022
|
11:58:47
|
110002IOI
|
1,341
|
1.4830
|
XLON
|
05/09/2022
|
11:58:47
|
611741394294133
|
1,778
|
1.4815
|
BATE
|
05/09/2022
|
11:59:59
|
010001CJN
|
1,492
|
1.4820
|
CHIX
|
05/09/2022
|
11:59:59
|
110002J3F
|
2,215
|
1.4820
|
XLON
|
05/09/2022
|
12:01:01
|
611741394294380
|
2,614
|
1.4810
|
CHIX
|
05/09/2022
|
12:01:07
|
110002JJ3
|
1,783
|
1.4800
|
BATE
|
05/09/2022
|
12:03:16
|
010001CZ1
|
1,383
|
1.4800
|
XLON
|
05/09/2022
|
12:03:16
|
611741394294483
|
589
|
1.4820
|
CHIX
|
05/09/2022
|
12:05:33
|
110002KLF
|
900
|
1.4820
|
CHIX
|
05/09/2022
|
12:05:33
|
110002KLE
|
778
|
1.4815
|
CHIX
|
05/09/2022
|
12:06:06
|
110002KRA
|
1,150
|
1.4815
|
CHIX
|
05/09/2022
|
12:06:06
|
110002KR9
|
1,655
|
1.4815
|
XLON
|
05/09/2022
|
12:07:07
|
611741394294746
|
741
|
1.4810
|
BATE
|
05/09/2022
|
12:07:25
|
010001DIK
|
1,170
|
1.4810
|
BATE
|
05/09/2022
|
12:07:25
|
010001DIJ
|
1,911
|
1.4810
|
BATE
|
05/09/2022
|
12:07:25
|
010001DII
|
2,838
|
1.4805
|
CHIX
|
05/09/2022
|
12:09:33
|
110002LKN
|
1,342
|
1.4805
|
CHIX
|
05/09/2022
|
12:09:48
|
110002LLV
|
1,400
|
1.4805
|
XLON
|
05/09/2022
|
12:10:00
|
611741394294993
|
2,115
|
1.4805
|
XLON
|
05/09/2022
|
12:10:00
|
611741394294995
|
2,263
|
1.4805
|
XLON
|
05/09/2022
|
12:10:00
|
611741394294994
|
1,461
|
1.4800
|
CHIX
|
05/09/2022
|
12:10:02
|
110002LP9
|
1,399
|
1.4795
|
BATE
|
05/09/2022
|
12:10:11
|
010001DUN
|
1,648
|
1.4795
|
BATE
|
05/09/2022
|
12:11:04
|
010001E0I
|
1,045
|
1.4795
|
XLON
|
05/09/2022
|
12:11:04
|
611741394295143
|
1,193
|
1.4795
|
XLON
|
05/09/2022
|
12:11:04
|
611741394295142
|
2,682
|
1.4795
|
XLON
|
05/09/2022
|
12:11:04
|
611741394295139
|
3,000
|
1.4795
|
XLON
|
05/09/2022
|
12:11:04
|
611741394295141
|
1,648
|
1.4790
|
CHIX
|
05/09/2022
|
12:12:50
|
110002MBO
|
2,410
|
1.4790
|
XLON
|
05/09/2022
|
12:12:50
|
611741394295180
|
2,773
|
1.4790
|
XLON
|
05/09/2022
|
12:12:50
|
611741394295178
|
1,696
|
1.4785
|
XLON
|
05/09/2022
|
12:12:53
|
611741394295181
|
1,544
|
1.4785
|
XLON
|
05/09/2022
|
12:13:22
|
611741394295250
|
2,119
|
1.4775
|
XLON
|
05/09/2022
|
12:16:52
|
611741394295591
|
2,611
|
1.4775
|
CHIX
|
05/09/2022
|
12:19:20
|
110002O81
|
1,192
|
1.4765
|
XLON
|
05/09/2022
|
12:21:31
|
611741394295974
|
1,196
|
1.4765
|
XLON
|
05/09/2022
|
12:21:31
|
611741394295973
|
1,223
|
1.4765
|
XLON
|
05/09/2022
|
12:21:31
|
611741394295971
|
1,250
|
1.4765
|
XLON
|
05/09/2022
|
12:21:48
|
611741394295996
|
1,848
|
1.4765
|
XLON
|
05/09/2022
|
12:21:48
|
611741394295995
|
1,531
|
1.4770
|
CHIX
|
05/09/2022
|
12:22:44
|
110002P03
|
1,150
|
1.4775
|
XLON
|
05/09/2022
|
12:24:02
|
611741394296148
|
299
|
1.4770
|
CHIX
|
05/09/2022
|
12:24:39
|
110002PLI
|
86
|
1.4765
|
BATE
|
05/09/2022
|
12:27:27
|
010001G8U
|
121
|
1.4765
|
BATE
|
05/09/2022
|
12:27:27
|
010001G8V
|
1,446
|
1.4765
|
BATE
|
05/09/2022
|
12:27:27
|
010001G8T
|
64
|
1.4765
|
CHIX
|
05/09/2022
|
12:27:27
|
110002QCX
|
2,700
|
1.4765
|
CHIX
|
05/09/2022
|
12:27:27
|
110002QCW
|
3,730
|
1.4765
|
CHIX
|
05/09/2022
|
12:27:27
|
110002QCM
|
1,710
|
1.4765
|
XLON
|
05/09/2022
|
12:27:27
|
611741394296326
|
3,112
|
1.4765
|
XLON
|
05/09/2022
|
12:27:27
|
611741394296320
|
200
|
1.4775
|
CHIX
|
05/09/2022
|
12:29:12
|
110002QRL
|
2,296
|
1.4775
|
CHIX
|
05/09/2022
|
12:29:12
|
110002QRK
|
2,684
|
1.4775
|
XLON
|
05/09/2022
|
12:29:12
|
611741394296433
|
2,941
|
1.4775
|
XLON
|
05/09/2022
|
12:29:12
|
611741394296432
|
1,154
|
1.4775
|
BATE
|
05/09/2022
|
12:30:06
|
010001GL4
|
1,284
|
1.4775
|
CHIX
|
05/09/2022
|
12:30:06
|
110002QZS
|
1,588
|
1.4775
|
XLON
|
05/09/2022
|
12:30:06
|
611741394296486
|
1,159
|
1.4775
|
XLON
|
05/09/2022
|
12:30:07
|
611741394296493
|
1,376
|
1.4770
|
BATE
|
05/09/2022
|
12:30:37
|
010001GN2
|
2,046
|
1.4770
|
CHIX
|
05/09/2022
|
12:30:37
|
110002R42
|
1,188
|
1.4770
|
XLON
|
05/09/2022
|
12:30:37
|
611741394296525
|
1,239
|
1.4770
|
XLON
|
05/09/2022
|
12:32:28
|
611741394296724
|
1,143
|
1.4770
|
XLON
|
05/09/2022
|
12:33:49
|
611741394296783
|
1,626
|
1.4770
|
CHIX
|
05/09/2022
|
12:33:54
|
110002RYU
|
1,645
|
1.4770
|
CHIX
|
05/09/2022
|
12:33:54
|
110002RYT
|
1,791
|
1.4770
|
CHIX
|
05/09/2022
|
12:33:54
|
110002RYP
|
2,034
|
1.4770
|
XLON
|
05/09/2022
|
12:35:02
|
611741394296867
|
1,564
|
1.4765
|
CHIX
|
05/09/2022
|
12:36:29
|
110002SPA
|
4,022
|
1.4760
|
XLON
|
05/09/2022
|
12:36:29
|
611741394296930
|
4,676
|
1.4760
|
XLON
|
05/09/2022
|
12:36:29
|
611741394296929
|
1,220
|
1.4755
|
CHIX
|
05/09/2022
|
12:36:39
|
110002SRM
|
1,246
|
1.4755
|
CHIX
|
05/09/2022
|
12:36:39
|
110002SRK
|
2,756
|
1.4755
|
XLON
|
05/09/2022
|
12:36:39
|
611741394296939
|
2,815
|
1.4755
|
XLON
|
05/09/2022
|
12:36:39
|
611741394296938
|
1,404
|
1.4750
|
BATE
|
05/09/2022
|
12:37:56
|
010001HOD
|
2,423
|
1.4750
|
CHIX
|
05/09/2022
|
12:37:56
|
110002T23
|
3,744
|
1.4750
|
XLON
|
05/09/2022
|
12:37:56
|
611741394296990
|
543
|
1.4745
|
BATE
|
05/09/2022
|
12:38:37
|
010001HRL
|
686
|
1.4745
|
BATE
|
05/09/2022
|
12:38:37
|
010001HRM
|
1,093
|
1.4740
|
XLON
|
05/09/2022
|
12:38:44
|
611741394297014
|
1,390
|
1.4735
|
XLON
|
05/09/2022
|
12:39:23
|
611741394297039
|
1,495
|
1.4735
|
XLON
|
05/09/2022
|
12:39:23
|
611741394297037
|
1,575
|
1.4735
|
XLON
|
05/09/2022
|
12:39:57
|
611741394297049
|
5,321
|
1.4730
|
XLON
|
05/09/2022
|
12:40:05
|
611741394297062
|
2,275
|
1.4730
|
XLON
|
05/09/2022
|
12:40:06
|
611741394297064
|
1,408
|
1.4735
|
XLON
|
05/09/2022
|
12:40:58
|
611741394297108
|
3,537
|
1.4735
|
XLON
|
05/09/2022
|
12:40:58
|
611741394297104
|
385
|
1.4730
|
CHIX
|
05/09/2022
|
12:41:23
|
110002TTS
|
4,197
|
1.4725
|
CHIX
|
05/09/2022
|
12:41:53
|
110002TWR
|
1,307
|
1.4725
|
XLON
|
05/09/2022
|
12:41:53
|
611741394297162
|
2,448
|
1.4725
|
XLON
|
05/09/2022
|
12:41:53
|
611741394297160
|
2,325
|
1.4720
|
CHIX
|
05/09/2022
|
12:42:02
|
110002TY3
|
2,731
|
1.4725
|
CHIX
|
05/09/2022
|
12:42:25
|
110002U3F
|
650
|
1.4750
|
BATE
|
05/09/2022
|
12:44:50
|
010001IHY
|
1,054
|
1.4750
|
BATE
|
05/09/2022
|
12:44:50
|
010001IHX
|
1,447
|
1.4745
|
CHIX
|
05/09/2022
|
12:44:50
|
110002UN5
|
1,465
|
1.4745
|
CHIX
|
05/09/2022
|
12:44:50
|
110002UN8
|
28
|
1.4755
|
XLON
|
05/09/2022
|
12:46:23
|
611741394297468
|
2,209
|
1.4755
|
XLON
|
05/09/2022
|
12:46:23
|
611741394297467
|
1,243
|
1.4750
|
BATE
|
05/09/2022
|
12:51:25
|
010001JE8
|
1,421
|
1.4755
|
CHIX
|
05/09/2022
|
12:51:25
|
110002WCJ
|
2,562
|
1.4755
|
CHIX
|
05/09/2022
|
12:51:25
|
110002WCK
|
1,150
|
1.4750
|
BATE
|
05/09/2022
|
12:51:45
|
010001JGP
|
2,062
|
1.4740
|
CHIX
|
05/09/2022
|
12:51:45
|
110002WH5
|
4,684
|
1.4740
|
XLON
|
05/09/2022
|
12:51:54
|
611741394297789
|
4,318
|
1.4740
|
XLON
|
05/09/2022
|
12:52:08
|
611741394297796
|
766
|
1.4740
|
BATE
|
05/09/2022
|
12:53:14
|
010001JQK
|
828
|
1.4740
|
BATE
|
05/09/2022
|
12:53:14
|
010001JQJ
|
850
|
1.4740
|
CHIX
|
05/09/2022
|
12:53:14
|
110002X1H
|
1,158
|
1.4740
|
CHIX
|
05/09/2022
|
12:53:14
|
110002X17
|
1,212
|
1.4740
|
CHIX
|
05/09/2022
|
12:53:14
|
110002X1I
|
791
|
1.4740
|
XLON
|
05/09/2022
|
12:53:14
|
611741394297846
|
1,862
|
1.4740
|
XLON
|
05/09/2022
|
12:53:14
|
611741394297850
|
1,844
|
1.4730
|
BATE
|
05/09/2022
|
12:53:47
|
010001JUE
|
1,349
|
1.4735
|
XLON
|
05/09/2022
|
12:53:48
|
611741394297890
|
1,602
|
1.4730
|
XLON
|
05/09/2022
|
12:53:49
|
611741394297913
|
2,700
|
1.4730
|
XLON
|
05/09/2022
|
12:53:59
|
611741394297936
|
2,814
|
1.4730
|
XLON
|
05/09/2022
|
12:53:59
|
611741394297937
|
2,750
|
1.4730
|
XLON
|
05/09/2022
|
12:54:00
|
611741394297941
|
2
|
1.4735
|
BATE
|
05/09/2022
|
12:54:04
|
010001JXH
|
61
|
1.4735
|
BATE
|
05/09/2022
|
12:54:29
|
010001JZK
|
186
|
1.4735
|
BATE
|
05/09/2022
|
12:54:34
|
010001K05
|
1,150
|
1.4730
|
BATE
|
05/09/2022
|
12:55:21
|
010001K3O
|
1,353
|
1.4725
|
XLON
|
05/09/2022
|
12:55:21
|
611741394298093
|
1,088
|
1.4730
|
BATE
|
05/09/2022
|
12:57:26
|
010001KEM
|
1,209
|
1.4730
|
BATE
|
05/09/2022
|
12:57:26
|
010001KEL
|
1,576
|
1.4720
|
CHIX
|
05/09/2022
|
12:57:26
|
110002Y87
|
2,317
|
1.4720
|
CHIX
|
05/09/2022
|
12:57:26
|
110002Y8D
|
2,880
|
1.4720
|
XLON
|
05/09/2022
|
12:57:26
|
611741394298210
|
3,142
|
1.4720
|
XLON
|
05/09/2022
|
12:57:26
|
611741394298208
|
814
|
1.4715
|
BATE
|
05/09/2022
|
12:58:55
|
010001KKD
|
1,464
|
1.4720
|
XLON
|
05/09/2022
|
12:59:18
|
611741394298310
|
413
|
1.4715
|
BATE
|
05/09/2022
|
12:59:30
|
010001KMW
|
2,318
|
1.4715
|
BATE
|
05/09/2022
|
12:59:30
|
010001KMX
|
3,248
|
1.4715
|
BATE
|
05/09/2022
|
12:59:30
|
010001KMU
|
1,941
|
1.4715
|
XLON
|
05/09/2022
|
12:59:30
|
611741394298317
|
1,150
|
1.4720
|
CHIX
|
05/09/2022
|
13:01:05
|
110002Z78
|
616
|
1.4720
|
CHIX
|
05/09/2022
|
13:03:53
|
11000300T
|
666
|
1.4720
|
CHIX
|
05/09/2022
|
13:03:53
|
11000300S
|
3,395
|
1.4725
|
CHIX
|
05/09/2022
|
13:05:13
|
1100030G3
|
1,351
|
1.4730
|
XLON
|
05/09/2022
|
13:05:13
|
611741394298934
|
1,600
|
1.4730
|
XLON
|
05/09/2022
|
13:05:13
|
611741394298935
|
2,258
|
1.4730
|
XLON
|
05/09/2022
|
13:05:13
|
611741394298932
|
2,263
|
1.4730
|
XLON
|
05/09/2022
|
13:05:13
|
611741394298933
|
3,097
|
1.4725
|
CHIX
|
05/09/2022
|
13:05:19
|
1100030HN
|
3,330
|
1.4730
|
XLON
|
05/09/2022
|
13:05:19
|
611741394298947
|
3,394
|
1.4730
|
XLON
|
05/09/2022
|
13:05:19
|
611741394298948
|
1,574
|
1.4720
|
CHIX
|
05/09/2022
|
13:06:29
|
1100030SH
|
2,263
|
1.4725
|
XLON
|
05/09/2022
|
13:06:29
|
611741394298998
|
42
|
1.4730
|
XLON
|
05/09/2022
|
13:06:29
|
611741394298999
|
483
|
1.4730
|
XLON
|
05/09/2022
|
13:06:29
|
611741394299001
|
1,234
|
1.4730
|
XLON
|
05/09/2022
|
13:06:29
|
611741394299000
|
1,113
|
1.4730
|
XLON
|
05/09/2022
|
13:06:32
|
611741394299005
|
1,836
|
1.4730
|
XLON
|
05/09/2022
|
13:06:32
|
611741394299004
|
1,694
|
1.4725
|
BATE
|
05/09/2022
|
13:06:43
|
010001LLL
|
1,893
|
1.4725
|
BATE
|
05/09/2022
|
13:06:43
|
010001LLK
|
2,529
|
1.4725
|
CHIX
|
05/09/2022
|
13:06:43
|
1100030U5
|
5,228
|
1.4725
|
XLON
|
05/09/2022
|
13:06:43
|
611741394299014
|
2,259
|
1.4730
|
XLON
|
05/09/2022
|
13:06:43
|
611741394299015
|
1,613
|
1.4715
|
BATE
|
05/09/2022
|
13:08:01
|
010001LSL
|
1,281
|
1.4715
|
XLON
|
05/09/2022
|
13:08:01
|
611741394299132
|
2,018
|
1.4700
|
BATE
|
05/09/2022
|
13:09:20
|
010001M1F
|
2,158
|
1.4700
|
XLON
|
05/09/2022
|
13:09:20
|
611741394299351
|
1,930
|
1.4700
|
BATE
|
05/09/2022
|
13:09:26
|
010001M1X
|
1,635
|
1.4700
|
CHIX
|
05/09/2022
|
13:09:26
|
1100031QN
|
1,418
|
1.4695
|
CHIX
|
05/09/2022
|
13:09:52
|
1100031U7
|
3,131
|
1.4695
|
XLON
|
05/09/2022
|
13:09:52
|
611741394299401
|
1,601
|
1.4705
|
XLON
|
05/09/2022
|
13:12:33
|
611741394299550
|
1,244
|
1.4700
|
CHIX
|
05/09/2022
|
13:12:44
|
1100032KR
|
1,473
|
1.4700
|
CHIX
|
05/09/2022
|
13:12:44
|
1100032LE
|
2,342
|
1.4695
|
XLON
|
05/09/2022
|
13:12:45
|
611741394299556
|
2,767
|
1.4700
|
BATE
|
05/09/2022
|
13:16:21
|
010001MYL
|
3,331
|
1.4700
|
BATE
|
05/09/2022
|
13:16:21
|
010001MYB
|
1,706
|
1.4700
|
CHIX
|
05/09/2022
|
13:16:21
|
1100033KM
|
2,363
|
1.4695
|
CHIX
|
05/09/2022
|
13:16:32
|
1100033MM
|
1,522
|
1.4700
|
XLON
|
05/09/2022
|
13:18:18
|
611741394299957
|
1,243
|
1.4700
|
XLON
|
05/09/2022
|
13:18:27
|
611741394299973
|
4,278
|
1.4700
|
XLON
|
05/09/2022
|
13:18:27
|
611741394299974
|
132
|
1.4695
|
XLON
|
05/09/2022
|
13:18:35
|
611741394299984
|
2
|
1.4705
|
XLON
|
05/09/2022
|
13:19:47
|
611741394300037
|
1,800
|
1.4705
|
XLON
|
05/09/2022
|
13:19:47
|
611741394300038
|
446
|
1.4705
|
CHIX
|
05/09/2022
|
13:20:26
|
1100034QP
|
1,000
|
1.4705
|
CHIX
|
05/09/2022
|
13:20:26
|
1100034QO
|
373
|
1.4700
|
BATE
|
05/09/2022
|
13:21:43
|
010001NOQ
|
1,546
|
1.4700
|
BATE
|
05/09/2022
|
13:21:43
|
010001NOP
|
1,582
|
1.4700
|
BATE
|
05/09/2022
|
13:21:43
|
010001NOL
|
3,338
|
1.4700
|
CHIX
|
05/09/2022
|
13:21:43
|
11000352A
|
1,532
|
1.4700
|
BATE
|
05/09/2022
|
13:21:44
|
010001NOR
|
4,239
|
1.4705
|
XLON
|
05/09/2022
|
13:26:42
|
611741394300458
|
1,514
|
1.4705
|
BATE
|
05/09/2022
|
13:28:30
|
010001OO9
|
1,613
|
1.4705
|
BATE
|
05/09/2022
|
13:28:30
|
010001OO8
|
3
|
1.4700
|
XLON
|
05/09/2022
|
13:28:33
|
611741394300600
|
2,034
|
1.4700
|
CHIX
|
05/09/2022
|
13:29:18
|
1100037HG
|
2,646
|
1.4700
|
CHIX
|
05/09/2022
|
13:29:18
|
1100037H6
|
1,339
|
1.4700
|
XLON
|
05/09/2022
|
13:29:18
|
611741394300720
|
2,329
|
1.4700
|
XLON
|
05/09/2022
|
13:29:18
|
611741394300721
|
2,713
|
1.4700
|
XLON
|
05/09/2022
|
13:29:18
|
611741394300722
|
3,527
|
1.4700
|
XLON
|
05/09/2022
|
13:29:18
|
611741394300719
|
1,360
|
1.4700
|
CHIX
|
05/09/2022
|
13:31:48
|
11000384K
|
1,140
|
1.4705
|
XLON
|
05/09/2022
|
13:31:50
|
611741394300920
|
316
|
1.4710
|
XLON
|
05/09/2022
|
13:31:50
|
611741394300924
|
625
|
1.4710
|
XLON
|
05/09/2022
|
13:31:50
|
611741394300923
|
2,991
|
1.4710
|
XLON
|
05/09/2022
|
13:31:50
|
611741394300921
|
3,055
|
1.4710
|
XLON
|
05/09/2022
|
13:31:50
|
611741394300922
|
102
|
1.4705
|
XLON
|
05/09/2022
|
13:31:53
|
611741394300927
|
302
|
1.4705
|
XLON
|
05/09/2022
|
13:31:53
|
611741394300928
|
266
|
1.4705
|
XLON
|
05/09/2022
|
13:31:54
|
611741394300931
|
740
|
1.4705
|
XLON
|
05/09/2022
|
13:31:54
|
611741394300929
|
81
|
1.4705
|
XLON
|
05/09/2022
|
13:31:55
|
611741394300932
|
239
|
1.4705
|
XLON
|
05/09/2022
|
13:32:06
|
611741394300937
|
1,265
|
1.4705
|
XLON
|
05/09/2022
|
13:32:06
|
611741394300938
|
1,400
|
1.4705
|
XLON
|
05/09/2022
|
13:32:06
|
611741394300939
|
2,263
|
1.4705
|
XLON
|
05/09/2022
|
13:32:06
|
611741394300940
|
477
|
1.4705
|
XLON
|
05/09/2022
|
13:32:07
|
611741394300941
|
692
|
1.4705
|
XLON
|
05/09/2022
|
13:32:07
|
611741394300942
|
223
|
1.4705
|
XLON
|
05/09/2022
|
13:32:11
|
611741394300956
|
226
|
1.4705
|
XLON
|
05/09/2022
|
13:32:11
|
611741394300957
|
265
|
1.4705
|
XLON
|
05/09/2022
|
13:32:11
|
611741394300955
|
367
|
1.4705
|
XLON
|
05/09/2022
|
13:32:13
|
611741394300958
|
111
|
1.4705
|
XLON
|
05/09/2022
|
13:32:14
|
611741394300959
|
1,528
|
1.4705
|
XLON
|
05/09/2022
|
13:32:26
|
611741394300974
|
3,203
|
1.4695
|
XLON
|
05/09/2022
|
13:32:55
|
611741394301019
|
4,149
|
1.4695
|
XLON
|
05/09/2022
|
13:32:55
|
611741394301016
|
530
|
1.4690
|
XLON
|
05/09/2022
|
13:33:54
|
611741394301104
|
3,228
|
1.4690
|
CHIX
|
05/09/2022
|
13:33:57
|
1100038T5
|
1,211
|
1.4690
|
BATE
|
05/09/2022
|
13:35:24
|
010001PTA
|
2,238
|
1.4690
|
BATE
|
05/09/2022
|
13:35:24
|
010001PTC
|
1,666
|
1.4690
|
CHIX
|
05/09/2022
|
13:35:24
|
11000397X
|
1,421
|
1.4685
|
BATE
|
05/09/2022
|
13:35:32
|
010001PU5
|
1,504
|
1.4685
|
BATE
|
05/09/2022
|
13:35:32
|
010001PU4
|
261
|
1.4685
|
XLON
|
05/09/2022
|
13:35:48
|
611741394301313
|
185
|
1.4685
|
CHIX
|
05/09/2022
|
13:35:53
|
1100039DB
|
1,125
|
1.4685
|
CHIX
|
05/09/2022
|
13:35:53
|
1100039D9
|
28
|
1.4685
|
XLON
|
05/09/2022
|
13:35:53
|
611741394301314
|
1,125
|
1.4685
|
XLON
|
05/09/2022
|
13:35:53
|
611741394301315
|
940
|
1.4685
|
XLON
|
05/09/2022
|
13:35:58
|
611741394301316
|
430
|
1.4685
|
XLON
|
05/09/2022
|
13:36:00
|
611741394301319
|
1,125
|
1.4685
|
XLON
|
05/09/2022
|
13:36:00
|
611741394301318
|
68
|
1.4685
|
XLON
|
05/09/2022
|
13:36:03
|
611741394301327
|
1,082
|
1.4685
|
XLON
|
05/09/2022
|
13:36:03
|
611741394301328
|
183
|
1.4685
|
XLON
|
05/09/2022
|
13:36:13
|
611741394301335
|
284
|
1.4685
|
XLON
|
05/09/2022
|
13:36:18
|
611741394301339
|
1,150
|
1.4680
|
BATE
|
05/09/2022
|
13:36:21
|
010001PXY
|
1,481
|
1.4680
|
BATE
|
05/09/2022
|
13:36:21
|
010001PXW
|
1,521
|
1.4680
|
CHIX
|
05/09/2022
|
13:36:21
|
1100039I2
|
928
|
1.4680
|
XLON
|
05/09/2022
|
13:36:52
|
611741394301366
|
3,350
|
1.4680
|
XLON
|
05/09/2022
|
13:36:52
|
611741394301365
|
75
|
1.4680
|
XLON
|
05/09/2022
|
13:37:05
|
611741394301383
|
3,350
|
1.4680
|
XLON
|
05/09/2022
|
13:37:05
|
611741394301382
|
2,449
|
1.4680
|
XLON
|
05/09/2022
|
13:37:06
|
611741394301389
|
3,320
|
1.4680
|
XLON
|
05/09/2022
|
13:37:06
|
611741394301393
|
478
|
1.4685
|
XLON
|
05/09/2022
|
13:37:11
|
611741394301421
|
1,920
|
1.4685
|
XLON
|
05/09/2022
|
13:37:14
|
611741394301422
|
3,592
|
1.4685
|
XLON
|
05/09/2022
|
13:37:15
|
611741394301423
|
1,212
|
1.4685
|
XLON
|
05/09/2022
|
13:37:16
|
611741394301428
|
436
|
1.4685
|
XLON
|
05/09/2022
|
13:37:17
|
611741394301444
|
133
|
1.4685
|
XLON
|
05/09/2022
|
13:37:19
|
611741394301452
|
1,393
|
1.4685
|
XLON
|
05/09/2022
|
13:37:21
|
611741394301454
|
327
|
1.4685
|
XLON
|
05/09/2022
|
13:37:33
|
611741394301462
|
2,446
|
1.4680
|
XLON
|
05/09/2022
|
13:37:41
|
611741394301466
|
1,817
|
1.4700
|
BATE
|
05/09/2022
|
13:40:01
|
010001QGL
|
1,626
|
1.4700
|
CHIX
|
05/09/2022
|
13:40:01
|
110003AMR
|
1,698
|
1.4700
|
XLON
|
05/09/2022
|
13:40:01
|
611741394301622
|
3,518
|
1.4700
|
XLON
|
05/09/2022
|
13:40:04
|
611741394301624
|
577
|
1.4700
|
XLON
|
05/09/2022
|
13:40:17
|
611741394301635
|
1,453
|
1.4700
|
XLON
|
05/09/2022
|
13:40:17
|
611741394301631
|
2,293
|
1.4700
|
XLON
|
05/09/2022
|
13:40:17
|
611741394301634
|
2,593
|
1.4710
|
XLON
|
05/09/2022
|
13:41:11
|
611741394301738
|
3,275
|
1.4705
|
XLON
|
05/09/2022
|
13:42:02
|
611741394301814
|
1,399
|
1.4705
|
XLON
|
05/09/2022
|
13:42:20
|
611741394301855
|
1,216
|
1.4710
|
CHIX
|
05/09/2022
|
13:42:50
|
110003BEB
|
2,518
|
1.4695
|
CHIX
|
05/09/2022
|
13:43:25
|
110003BM4
|
5,094
|
1.4695
|
XLON
|
05/09/2022
|
13:43:25
|
611741394301970
|
2,678
|
1.4695
|
CHIX
|
05/09/2022
|
13:43:40
|
110003BO8
|
4,412
|
1.4690
|
XLON
|
05/09/2022
|
13:44:32
|
611741394302106
|
1,262
|
1.4690
|
XLON
|
05/09/2022
|
13:44:37
|
611741394302109
|
1,491
|
1.4700
|
CHIX
|
05/09/2022
|
13:45:31
|
110003CK7
|
916
|
1.4695
|
XLON
|
05/09/2022
|
13:45:44
|
611741394302203
|
1,500
|
1.4695
|
XLON
|
05/09/2022
|
13:45:44
|
611741394302202
|
2,491
|
1.4695
|
XLON
|
05/09/2022
|
13:46:01
|
611741394302235
|
2,491
|
1.4695
|
XLON
|
05/09/2022
|
13:46:01
|
611741394302236
|
2,762
|
1.4690
|
CHIX
|
05/09/2022
|
13:46:25
|
110003CUV
|
3,000
|
1.4690
|
XLON
|
05/09/2022
|
13:46:25
|
611741394302313
|
679
|
1.4695
|
XLON
|
05/09/2022
|
13:46:25
|
611741394302317
|
1,479
|
1.4695
|
XLON
|
05/09/2022
|
13:46:25
|
611741394302314
|
2,258
|
1.4695
|
XLON
|
05/09/2022
|
13:46:25
|
611741394302316
|
2,263
|
1.4695
|
XLON
|
05/09/2022
|
13:46:25
|
611741394302315
|
684
|
1.4695
|
XLON
|
05/09/2022
|
13:46:30
|
611741394302346
|
2,258
|
1.4695
|
XLON
|
05/09/2022
|
13:46:30
|
611741394302347
|
433
|
1.4685
|
CHIX
|
05/09/2022
|
13:46:35
|
110003CXM
|
950
|
1.4685
|
CHIX
|
05/09/2022
|
13:46:35
|
110003CXL
|
1,463
|
1.4685
|
CHIX
|
05/09/2022
|
13:46:35
|
110003CXK
|
4,802
|
1.4685
|
XLON
|
05/09/2022
|
13:46:35
|
611741394302349
|
4,853
|
1.4685
|
XLON
|
05/09/2022
|
13:46:35
|
611741394302351
|
2,934
|
1.4675
|
XLON
|
05/09/2022
|
13:47:26
|
611741394302430
|
2,088
|
1.4690
|
XLON
|
05/09/2022
|
13:48:08
|
611741394302508
|
1,722
|
1.4685
|
CHIX
|
05/09/2022
|
13:49:37
|
110003E1K
|
2,041
|
1.4685
|
XLON
|
05/09/2022
|
13:49:37
|
611741394302609
|
1,150
|
1.4685
|
BATE
|
05/09/2022
|
13:49:38
|
010001S7E
|
1,531
|
1.4690
|
CHIX
|
05/09/2022
|
13:52:00
|
110003ERW
|
113
|
1.4695
|
BATE
|
05/09/2022
|
13:54:30
|
010001SYU
|
1,257
|
1.4695
|
BATE
|
05/09/2022
|
13:54:30
|
010001SYT
|
1,536
|
1.4695
|
BATE
|
05/09/2022
|
13:54:30
|
010001SYV
|
2,965
|
1.4695
|
BATE
|
05/09/2022
|
13:54:30
|
010001SYY
|
1,805
|
1.4710
|
XLON
|
05/09/2022
|
13:55:19
|
611741394303133
|
2,158
|
1.4710
|
XLON
|
05/09/2022
|
13:55:19
|
611741394303132
|
2,663
|
1.4695
|
BATE
|
05/09/2022
|
13:57:28
|
010001TLJ
|
3,010
|
1.4695
|
BATE
|
05/09/2022
|
13:57:28
|
010001TLF
|
1,639
|
1.4695
|
CHIX
|
05/09/2022
|
13:57:28
|
110003GTG
|
3,512
|
1.4695
|
XLON
|
05/09/2022
|
13:57:28
|
611741394303322
|
1,226
|
1.4705
|
XLON
|
05/09/2022
|
13:59:48
|
611741394303546
|
2,262
|
1.4695
|
CHIX
|
05/09/2022
|
14:00:14
|
110003HW3
|
1,691
|
1.4695
|
BATE
|
05/09/2022
|
14:00:23
|
010001U7F
|
2,051
|
1.4695
|
CHIX
|
05/09/2022
|
14:00:23
|
110003HWU
|
86
|
1.4720
|
XLON
|
05/09/2022
|
14:01:08
|
611741394303675
|
96
|
1.4720
|
XLON
|
05/09/2022
|
14:01:13
|
611741394303682
|
1,866
|
1.4720
|
XLON
|
05/09/2022
|
14:01:13
|
611741394303683
|
2,319
|
1.4720
|
XLON
|
05/09/2022
|
14:01:13
|
611741394303681
|
1,556
|
1.4720
|
XLON
|
05/09/2022
|
14:01:28
|
611741394303688
|
1,625
|
1.4715
|
CHIX
|
05/09/2022
|
14:01:33
|
110003ICA
|
1,963
|
1.4715
|
CHIX
|
05/09/2022
|
14:01:33
|
110003ICB
|
2,699
|
1.4710
|
XLON
|
05/09/2022
|
14:01:33
|
611741394303694
|
2,699
|
1.4710
|
XLON
|
05/09/2022
|
14:01:33
|
611741394303705
|
2,894
|
1.4710
|
XLON
|
05/09/2022
|
14:01:33
|
611741394303695
|
314
|
1.4720
|
XLON
|
05/09/2022
|
14:01:44
|
611741394303733
|
1,376
|
1.4720
|
XLON
|
05/09/2022
|
14:02:08
|
611741394303771
|
1,642
|
1.4705
|
BATE
|
05/09/2022
|
14:03:26
|
010001UNT
|
1,670
|
1.4705
|
BATE
|
05/09/2022
|
14:03:26
|
010001UNP
|
1,846
|
1.4700
|
CHIX
|
05/09/2022
|
14:03:28
|
110003IW1
|
1,311
|
1.4700
|
CHIX
|
05/09/2022
|
14:04:22
|
110003J99
|
1,239
|
1.4705
|
XLON
|
05/09/2022
|
14:04:22
|
611741394303962
|
1,600
|
1.4705
|
XLON
|
05/09/2022
|
14:04:22
|
611741394303963
|
2,258
|
1.4705
|
XLON
|
05/09/2022
|
14:04:22
|
611741394303964
|
2,263
|
1.4705
|
XLON
|
05/09/2022
|
14:04:22
|
611741394303961
|
2,254
|
1.4700
|
XLON
|
05/09/2022
|
14:04:24
|
611741394303979
|
5,164
|
1.4700
|
XLON
|
05/09/2022
|
14:04:24
|
611741394303989
|
5,430
|
1.4700
|
XLON
|
05/09/2022
|
14:04:24
|
611741394303982
|
5,508
|
1.4700
|
XLON
|
05/09/2022
|
14:04:24
|
611741394303986
|
881
|
1.4710
|
XLON
|
05/09/2022
|
14:04:24
|
611741394303971
|
1,418
|
1.4705
|
CHIX
|
05/09/2022
|
14:05:57
|
110003JRT
|
1,449
|
1.4705
|
CHIX
|
05/09/2022
|
14:05:57
|
110003JRY
|
28
|
1.4715
|
XLON
|
05/09/2022
|
14:05:57
|
611741394304073
|
2,172
|
1.4715
|
XLON
|
05/09/2022
|
14:05:57
|
611741394304074
|
28
|
1.4715
|
BATE
|
05/09/2022
|
14:05:59
|
010001V4Q
|
46
|
1.4715
|
BATE
|
05/09/2022
|
14:05:59
|
010001V4P
|
48
|
1.4715
|
BATE
|
05/09/2022
|
14:06:00
|
010001V56
|
1,160
|
1.4705
|
CHIX
|
05/09/2022
|
14:06:20
|
110003JWQ
|
4,654
|
1.4705
|
XLON
|
05/09/2022
|
14:06:20
|
611741394304136
|
1,325
|
1.4700
|
CHIX
|
05/09/2022
|
14:08:01
|
110003KEX
|
5,150
|
1.4700
|
XLON
|
05/09/2022
|
14:08:01
|
611741394304239
|
5,140
|
1.4700
|
XLON
|
05/09/2022
|
14:08:02
|
611741394304242
|
366
|
1.4705
|
XLON
|
05/09/2022
|
14:08:02
|
611741394304241
|
413
|
1.4705
|
BATE
|
05/09/2022
|
14:09:17
|
010001VR3
|
1,090
|
1.4705
|
BATE
|
05/09/2022
|
14:09:17
|
010001VR4
|
1,479
|
1.4705
|
XLON
|
05/09/2022
|
14:09:17
|
611741394304317
|
599
|
1.4705
|
XLON
|
05/09/2022
|
14:09:22
|
611741394304319
|
898
|
1.4705
|
XLON
|
05/09/2022
|
14:09:22
|
611741394304318
|
78
|
1.4705
|
BATE
|
05/09/2022
|
14:09:33
|
010001VTP
|
1,200
|
1.4705
|
BATE
|
05/09/2022
|
14:09:33
|
010001VTQ
|
1,150
|
1.4705
|
BATE
|
05/09/2022
|
14:10:25
|
010001W3X
|
2
|
1.4700
|
XLON
|
05/09/2022
|
14:10:26
|
611741394304553
|
2,925
|
1.4695
|
XLON
|
05/09/2022
|
14:12:44
|
611741394304870
|
2,434
|
1.4695
|
XLON
|
05/09/2022
|
14:12:56
|
611741394304913
|
1,180
|
1.4710
|
BATE
|
05/09/2022
|
14:14:39
|
010001X31
|
1,493
|
1.4710
|
CHIX
|
05/09/2022
|
14:14:39
|
110003N2L
|
344
|
1.4705
|
XLON
|
05/09/2022
|
14:14:39
|
611741394305031
|
1,164
|
1.4705
|
XLON
|
05/09/2022
|
14:14:39
|
611741394305030
|
1,150
|
1.4710
|
BATE
|
05/09/2022
|
14:14:49
|
010001X4D
|
1,503
|
1.4700
|
CHIX
|
05/09/2022
|
14:14:49
|
110003N4H
|
2,998
|
1.4700
|
CHIX
|
05/09/2022
|
14:14:49
|
110003N4G
|
2,529
|
1.4700
|
XLON
|
05/09/2022
|
14:14:49
|
611741394305053
|
142
|
1.4710
|
XLON
|
05/09/2022
|
14:14:49
|
611741394305049
|
2,258
|
1.4710
|
XLON
|
05/09/2022
|
14:14:49
|
611741394305047
|
2,319
|
1.4710
|
XLON
|
05/09/2022
|
14:14:49
|
611741394305048
|
47
|
1.4710
|
BATE
|
05/09/2022
|
14:16:27
|
010001XFJ
|
1,068
|
1.4710
|
BATE
|
05/09/2022
|
14:16:27
|
010001XFK
|
413
|
1.4710
|
XLON
|
05/09/2022
|
14:16:43
|
611741394305214
|
1,611
|
1.4710
|
XLON
|
05/09/2022
|
14:16:43
|
611741394305213
|
246
|
1.4715
|
BATE
|
05/09/2022
|
14:17:09
|
010001XI9
|
1,150
|
1.4715
|
BATE
|
05/09/2022
|
14:17:09
|
010001XIA
|
1,077
|
1.4715
|
XLON
|
05/09/2022
|
14:17:29
|
611741394305269
|
5,131
|
1.4715
|
XLON
|
05/09/2022
|
14:17:29
|
611741394305268
|
2,985
|
1.4720
|
CHIX
|
05/09/2022
|
14:18:23
|
110003O7R
|
2,413
|
1.4715
|
XLON
|
05/09/2022
|
14:18:38
|
611741394305328
|
2,327
|
1.4725
|
XLON
|
05/09/2022
|
14:19:34
|
611741394305433
|
4,718
|
1.4725
|
XLON
|
05/09/2022
|
14:19:34
|
611741394305434
|
2,671
|
1.4725
|
CHIX
|
05/09/2022
|
14:20:15
|
110003OW1
|
2
|
1.4735
|
BATE
|
05/09/2022
|
14:20:32
|
010001Y4S
|
50
|
1.4735
|
BATE
|
05/09/2022
|
14:20:32
|
010001Y4T
|
321
|
1.4735
|
BATE
|
05/09/2022
|
14:20:32
|
010001Y4U
|
440
|
1.4740
|
BATE
|
05/09/2022
|
14:20:49
|
010001Y6U
|
751
|
1.4740
|
BATE
|
05/09/2022
|
14:20:49
|
010001Y6V
|
4,842
|
1.4725
|
XLON
|
05/09/2022
|
14:21:45
|
611741394305631
|
215
|
1.4740
|
XLON
|
05/09/2022
|
14:22:16
|
611741394305669
|
1,158
|
1.4740
|
XLON
|
05/09/2022
|
14:22:16
|
611741394305667
|
1,800
|
1.4740
|
XLON
|
05/09/2022
|
14:22:16
|
611741394305668
|
3,691
|
1.4740
|
CHIX
|
05/09/2022
|
14:22:40
|
110003PR1
|
5,356
|
1.4740
|
XLON
|
05/09/2022
|
14:22:40
|
611741394305751
|
1,692
|
1.4740
|
CHIX
|
05/09/2022
|
14:22:58
|
110003PUQ
|
2,584
|
1.4740
|
BATE
|
05/09/2022
|
14:23:46
|
010001YWI
|
108
|
1.4750
|
BATE
|
05/09/2022
|
14:23:56
|
010001YZI
|
541
|
1.4750
|
XLON
|
05/09/2022
|
14:24:51
|
611741394305896
|
2,370
|
1.4750
|
XLON
|
05/09/2022
|
14:24:51
|
611741394305895
|
3,008
|
1.4740
|
XLON
|
05/09/2022
|
14:25:47
|
611741394305976
|
3,920
|
1.4740
|
XLON
|
05/09/2022
|
14:25:47
|
611741394305974
|
3
|
1.4740
|
BATE
|
05/09/2022
|
14:26:02
|
010001ZDO
|
1,165
|
1.4740
|
BATE
|
05/09/2022
|
14:28:47
|
010001ZWL
|
1,332
|
1.4735
|
CHIX
|
05/09/2022
|
14:28:47
|
110003S04
|
2,386
|
1.4735
|
CHIX
|
05/09/2022
|
14:28:47
|
110003RZU
|
1,777
|
1.4735
|
XLON
|
05/09/2022
|
14:28:47
|
611741394306207
|
1,150
|
1.4740
|
BATE
|
05/09/2022
|
14:28:57
|
010001ZXF
|
1,153
|
1.4740
|
BATE
|
05/09/2022
|
14:29:01
|
010001ZY2
|
1,349
|
1.4730
|
CHIX
|
05/09/2022
|
14:29:01
|
110003S1Q
|
2,187
|
1.4730
|
XLON
|
05/09/2022
|
14:29:01
|
611741394306211
|
42
|
1.4740
|
BATE
|
05/09/2022
|
14:29:04
|
010001ZYF
|
1,407
|
1.4730
|
XLON
|
05/09/2022
|
14:29:04
|
611741394306215
|
45
|
1.4740
|
BATE
|
05/09/2022
|
14:29:08
|
010001ZZ4
|
1,150
|
1.4740
|
BATE
|
05/09/2022
|
14:29:11
|
010001ZZL
|
46
|
1.4740
|
BATE
|
05/09/2022
|
14:29:16
|
01000200T
|
48
|
1.4740
|
BATE
|
05/09/2022
|
14:29:16
|
01000200S
|
645
|
1.4740
|
BATE
|
05/09/2022
|
14:29:16
|
01000200U
|
1,150
|
1.4745
|
BATE
|
05/09/2022
|
14:29:37
|
01000204J
|
2,155
|
1.4740
|
BATE
|
05/09/2022
|
14:30:44
|
0100020G4
|
1,162
|
1.4745
|
BATE
|
05/09/2022
|
14:30:44
|
0100020GF
|
1,788
|
1.4740
|
CHIX
|
05/09/2022
|
14:30:44
|
110003SYC
|
618
|
1.4745
|
BATE
|
05/09/2022
|
14:30:47
|
0100020GP
|
1,280
|
1.4745
|
BATE
|
05/09/2022
|
14:30:48
|
0100020HI
|
1,313
|
1.4740
|
CHIX
|
05/09/2022
|
14:31:21
|
110003TJM
|
4,850
|
1.4740
|
XLON
|
05/09/2022
|
14:31:21
|
611741394306532
|
1,515
|
1.4735
|
CHIX
|
05/09/2022
|
14:33:16
|
110003UM3
|
3,382
|
1.4735
|
XLON
|
05/09/2022
|
14:33:16
|
611741394306740
|
1,856
|
1.4735
|
BATE
|
05/09/2022
|
14:33:25
|
0100021D8
|
2,304
|
1.4735
|
CHIX
|
05/09/2022
|
14:33:25
|
110003UPS
|
1,880
|
1.4735
|
XLON
|
05/09/2022
|
14:33:25
|
611741394306778
|
1,863
|
1.4735
|
BATE
|
05/09/2022
|
14:34:10
|
0100021LC
|
1,342
|
1.4735
|
CHIX
|
05/09/2022
|
14:34:27
|
110003V8E
|
2,485
|
1.4730
|
XLON
|
05/09/2022
|
14:34:37
|
611741394306883
|
1,584
|
1.4725
|
CHIX
|
05/09/2022
|
14:35:09
|
110003VT2
|
1,942
|
1.4725
|
XLON
|
05/09/2022
|
14:35:09
|
611741394306971
|
2,527
|
1.4715
|
XLON
|
05/09/2022
|
14:35:54
|
611741394307018
|
569
|
1.4715
|
BATE
|
05/09/2022
|
14:35:55
|
01000225N
|
1,133
|
1.4750
|
BATE
|
05/09/2022
|
14:38:11
|
0100022SP
|
47
|
1.4750
|
BATE
|
05/09/2022
|
14:38:12
|
0100022SZ
|
53
|
1.4750
|
BATE
|
05/09/2022
|
14:38:12
|
0100022T0
|
2,507
|
1.4740
|
CHIX
|
05/09/2022
|
14:38:12
|
110003XGL
|
1,684
|
1.4740
|
BATE
|
05/09/2022
|
14:38:13
|
0100022T3
|
1,165
|
1.4750
|
BATE
|
05/09/2022
|
14:38:15
|
0100022TO
|
5,149
|
1.4735
|
XLON
|
05/09/2022
|
14:38:38
|
611741394307486
|
3,458
|
1.4745
|
CHIX
|
05/09/2022
|
14:38:44
|
110003XOD
|
2,319
|
1.4750
|
XLON
|
05/09/2022
|
14:38:44
|
611741394307504
|
348
|
1.4750
|
XLON
|
05/09/2022
|
14:38:45
|
611741394307505
|
831
|
1.4755
|
XLON
|
05/09/2022
|
14:40:01
|
611741394307610
|
2,197
|
1.4750
|
CHIX
|
05/09/2022
|
14:40:08
|
110003YJR
|
48
|
1.4760
|
BATE
|
05/09/2022
|
14:40:47
|
0100023KT
|
1,230
|
1.4760
|
BATE
|
05/09/2022
|
14:40:47
|
0100023KS
|
2
|
1.4755
|
BATE
|
05/09/2022
|
14:40:52
|
0100023LG
|
2,565
|
1.4750
|
CHIX
|
05/09/2022
|
14:40:52
|
110003YW1
|
1,223
|
1.4755
|
BATE
|
05/09/2022
|
14:41:16
|
0100023S1
|
1,264
|
1.4755
|
BATE
|
05/09/2022
|
14:41:16
|
0100023RZ
|
1,264
|
1.4755
|
BATE
|
05/09/2022
|
14:41:16
|
0100023S0
|
1,924
|
1.4755
|
XLON
|
05/09/2022
|
14:41:16
|
611741394307764
|
2,038
|
1.4755
|
XLON
|
05/09/2022
|
14:41:16
|
611741394307765
|
2,891
|
1.4755
|
XLON
|
05/09/2022
|
14:41:16
|
611741394307766
|
3,000
|
1.4755
|
XLON
|
05/09/2022
|
14:41:19
|
611741394307776
|
1,146
|
1.4750
|
BATE
|
05/09/2022
|
14:41:51
|
0100023XR
|
3,000
|
1.4750
|
XLON
|
05/09/2022
|
14:41:51
|
611741394307872
|
5,374
|
1.4750
|
XLON
|
05/09/2022
|
14:41:51
|
611741394307871
|
3,335
|
1.4755
|
XLON
|
05/09/2022
|
14:41:51
|
611741394307873
|
1,119
|
1.4745
|
BATE
|
05/09/2022
|
14:42:28
|
01000243X
|
378
|
1.4750
|
BATE
|
05/09/2022
|
14:42:28
|
01000243Y
|
605
|
1.4750
|
BATE
|
05/09/2022
|
14:42:28
|
01000243Q
|
2,898
|
1.4750
|
BATE
|
05/09/2022
|
14:42:28
|
01000243P
|
2,582
|
1.4750
|
CHIX
|
05/09/2022
|
14:42:28
|
110003ZV0
|
3,733
|
1.4750
|
XLON
|
05/09/2022
|
14:42:28
|
611741394307984
|
1,185
|
1.4745
|
XLON
|
05/09/2022
|
14:44:41
|
611741394308270
|
1,400
|
1.4745
|
XLON
|
05/09/2022
|
14:44:41
|
611741394308272
|
2,263
|
1.4745
|
XLON
|
05/09/2022
|
14:44:41
|
611741394308271
|
158
|
1.4745
|
XLON
|
05/09/2022
|
14:45:11
|
611741394308341
|
1,048
|
1.4745
|
XLON
|
05/09/2022
|
14:45:11
|
611741394308340
|
1,161
|
1.4745
|
XLON
|
05/09/2022
|
14:45:21
|
611741394308379
|
43
|
1.4745
|
XLON
|
05/09/2022
|
14:45:31
|
611741394308385
|
1,101
|
1.4745
|
XLON
|
05/09/2022
|
14:45:31
|
611741394308384
|
32
|
1.4745
|
XLON
|
05/09/2022
|
14:45:52
|
611741394308429
|
3
|
1.4745
|
XLON
|
05/09/2022
|
14:45:58
|
611741394308430
|
1,255
|
1.4750
|
XLON
|
05/09/2022
|
14:46:16
|
611741394308492
|
2,432
|
1.4755
|
XLON
|
05/09/2022
|
14:47:38
|
611741394308589
|
1,829
|
1.4755
|
CHIX
|
05/09/2022
|
14:47:39
|
1100042D8
|
838
|
1.4755
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308639
|
310
|
1.4760
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308626
|
372
|
1.4760
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308625
|
868
|
1.4760
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308627
|
2,258
|
1.4760
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308628
|
2,263
|
1.4760
|
XLON
|
05/09/2022
|
14:47:43
|
611741394308629
|
838
|
1.4755
|
XLON
|
05/09/2022
|
14:47:44
|
611741394308645
|
327
|
1.4760
|
CHIX
|
05/09/2022
|
14:48:04
|
1100042MR
|
1,912
|
1.4760
|
CHIX
|
05/09/2022
|
14:48:04
|
1100042MQ
|
2,572
|
1.4760
|
CHIX
|
05/09/2022
|
14:48:04
|
1100042MK
|
1,769
|
1.4760
|
XLON
|
05/09/2022
|
14:48:04
|
611741394308679
|
2,319
|
1.4760
|
XLON
|
05/09/2022
|
14:48:04
|
611741394308680
|
2,726
|
1.4760
|
XLON
|
05/09/2022
|
14:48:04
|
611741394308681
|
210
|
1.4755
|
BATE
|
05/09/2022
|
14:49:02
|
0100025V0
|
1,818
|
1.4755
|
XLON
|
05/09/2022
|
14:49:02
|
611741394308799
|
1,885
|
1.4755
|
XLON
|
05/09/2022
|
14:49:02
|
611741394308798
|
2,421
|
1.4755
|
XLON
|
05/09/2022
|
14:49:02
|
611741394308797
|
3,184
|
1.4755
|
XLON
|
05/09/2022
|
14:49:02
|
611741394308800
|
3
|
1.4755
|
BATE
|
05/09/2022
|
14:49:04
|
0100025VI
|
1,279
|
1.4755
|
CHIX
|
05/09/2022
|
14:49:40
|
1100043BQ
|
1,149
|
1.4760
|
XLON
|
05/09/2022
|
14:50:02
|
611741394308899
|
1,859
|
1.4760
|
XLON
|
05/09/2022
|
14:50:02
|
611741394308900
|
1,460
|
1.4750
|
BATE
|
05/09/2022
|
14:50:43
|
01000269L
|
3,320
|
1.4750
|
CHIX
|
05/09/2022
|
14:50:43
|
1100043X0
|
5,034
|
1.4750
|
XLON
|
05/09/2022
|
14:50:43
|
611741394308971
|
1,353
|
1.4750
|
BATE
|
05/09/2022
|
14:53:02
|
0100026VJ
|
2,241
|
1.4750
|
BATE
|
05/09/2022
|
14:53:02
|
0100026VQ
|
2,249
|
1.4750
|
XLON
|
05/09/2022
|
14:53:02
|
611741394309240
|
2,770
|
1.4750
|
XLON
|
05/09/2022
|
14:53:02
|
611741394309241
|
5,407
|
1.4750
|
XLON
|
05/09/2022
|
14:53:02
|
611741394309239
|
244
|
1.4750
|
BATE
|
05/09/2022
|
14:53:03
|
0100026W0
|
1,144
|
1.4750
|
BATE
|
05/09/2022
|
14:53:03
|
0100026W1
|
4
|
1.4750
|
XLON
|
05/09/2022
|
14:53:03
|
611741394309252
|
175
|
1.4750
|
BATE
|
05/09/2022
|
14:54:15
|
01000277I
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
14:54:15
|
611741394309333
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
14:54:15
|
611741394309334
|
323
|
1.4750
|
XLON
|
05/09/2022
|
14:54:37
|
611741394309392
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
14:54:37
|
611741394309394
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
14:54:37
|
611741394309393
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
14:55:01
|
611741394309428
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
14:55:01
|
611741394309429
|
1,067
|
1.4745
|
XLON
|
05/09/2022
|
14:55:05
|
611741394309436
|
1,333
|
1.4745
|
XLON
|
05/09/2022
|
14:55:05
|
611741394309435
|
5,571
|
1.4745
|
XLON
|
05/09/2022
|
14:55:05
|
611741394309431
|
1,247
|
1.4745
|
BATE
|
05/09/2022
|
14:55:38
|
0100027O1
|
1,247
|
1.4745
|
BATE
|
05/09/2022
|
14:55:38
|
0100027O4
|
1,457
|
1.4740
|
CHIX
|
05/09/2022
|
14:55:38
|
1100046K3
|
682
|
1.4745
|
XLON
|
05/09/2022
|
14:55:38
|
611741394309549
|
1,479
|
1.4745
|
XLON
|
05/09/2022
|
14:55:38
|
611741394309547
|
1,664
|
1.4745
|
XLON
|
05/09/2022
|
14:55:38
|
611741394309544
|
2,258
|
1.4745
|
XLON
|
05/09/2022
|
14:55:38
|
611741394309548
|
1,174
|
1.4755
|
BATE
|
05/09/2022
|
14:56:04
|
0100027UJ
|
1,620
|
1.4745
|
CHIX
|
05/09/2022
|
14:56:04
|
1100046VM
|
1,537
|
1.4745
|
CHIX
|
05/09/2022
|
14:56:05
|
1100046VO
|
3,016
|
1.4740
|
XLON
|
05/09/2022
|
14:56:41
|
611741394309675
|
3,660
|
1.4740
|
XLON
|
05/09/2022
|
14:56:42
|
611741394309676
|
390
|
1.4760
|
CHIX
|
05/09/2022
|
14:59:50
|
1100048PI
|
439
|
1.4760
|
CHIX
|
05/09/2022
|
14:59:50
|
1100048PG
|
579
|
1.4760
|
CHIX
|
05/09/2022
|
14:59:50
|
1100048PH
|
1,853
|
1.4755
|
CHIX
|
05/09/2022
|
15:00:19
|
11000491W
|
1,189
|
1.4755
|
XLON
|
05/09/2022
|
15:00:19
|
611741394310044
|
3,000
|
1.4755
|
XLON
|
05/09/2022
|
15:00:19
|
611741394310043
|
4,370
|
1.4755
|
XLON
|
05/09/2022
|
15:00:19
|
611741394310041
|
238
|
1.4755
|
XLON
|
05/09/2022
|
15:00:22
|
611741394310051
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:00:22
|
611741394310052
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:00:22
|
611741394310053
|
178
|
1.4755
|
XLON
|
05/09/2022
|
15:00:24
|
611741394310054
|
134
|
1.4755
|
XLON
|
05/09/2022
|
15:00:26
|
611741394310055
|
1,482
|
1.4750
|
CHIX
|
05/09/2022
|
15:00:34
|
11000495M
|
1,250
|
1.4750
|
CHIX
|
05/09/2022
|
15:00:49
|
11000499Z
|
4,999
|
1.4750
|
XLON
|
05/09/2022
|
15:00:49
|
611741394310088
|
1,223
|
1.4745
|
BATE
|
05/09/2022
|
15:01:44
|
0100029GN
|
718
|
1.4750
|
XLON
|
05/09/2022
|
15:01:44
|
611741394310174
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
15:01:44
|
611741394310173
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
15:01:44
|
611741394310172
|
2,232
|
1.4750
|
XLON
|
05/09/2022
|
15:01:49
|
611741394310182
|
622
|
1.4750
|
XLON
|
05/09/2022
|
15:02:19
|
611741394310222
|
2,709
|
1.4750
|
XLON
|
05/09/2022
|
15:02:19
|
611741394310221
|
3,118
|
1.4745
|
BATE
|
05/09/2022
|
15:03:55
|
010002A04
|
3,118
|
1.4745
|
BATE
|
05/09/2022
|
15:03:55
|
010002A07
|
3,512
|
1.4745
|
BATE
|
05/09/2022
|
15:03:55
|
010002A08
|
4,836
|
1.4745
|
XLON
|
05/09/2022
|
15:03:55
|
611741394310331
|
4,964
|
1.4745
|
XLON
|
05/09/2022
|
15:03:55
|
611741394310327
|
5,259
|
1.4745
|
XLON
|
05/09/2022
|
15:03:55
|
611741394310332
|
3,136
|
1.4745
|
BATE
|
05/09/2022
|
15:03:56
|
010002A09
|
2,163
|
1.4750
|
CHIX
|
05/09/2022
|
15:04:39
|
110004B3X
|
1,192
|
1.4765
|
XLON
|
05/09/2022
|
15:04:53
|
611741394310434
|
2,647
|
1.4755
|
CHIX
|
05/09/2022
|
15:04:57
|
110004B7P
|
1,493
|
1.4755
|
XLON
|
05/09/2022
|
15:05:26
|
611741394310517
|
1,555
|
1.4755
|
XLON
|
05/09/2022
|
15:05:26
|
611741394310520
|
114
|
1.4750
|
XLON
|
05/09/2022
|
15:05:28
|
611741394310524
|
2,759
|
1.4750
|
XLON
|
05/09/2022
|
15:05:28
|
611741394310522
|
3,000
|
1.4750
|
XLON
|
05/09/2022
|
15:05:28
|
611741394310523
|
1,370
|
1.4740
|
CHIX
|
05/09/2022
|
15:05:52
|
110004BP5
|
1,068
|
1.4735
|
BATE
|
05/09/2022
|
15:05:55
|
010002AIU
|
1,556
|
1.4735
|
BATE
|
05/09/2022
|
15:05:55
|
010002AIT
|
2,025
|
1.4735
|
CHIX
|
05/09/2022
|
15:05:55
|
110004BRO
|
576
|
1.4740
|
XLON
|
05/09/2022
|
15:06:18
|
611741394310615
|
629
|
1.4740
|
XLON
|
05/09/2022
|
15:06:18
|
611741394310614
|
1,214
|
1.4740
|
XLON
|
05/09/2022
|
15:06:28
|
611741394310628
|
2,041
|
1.4740
|
XLON
|
05/09/2022
|
15:06:43
|
611741394310656
|
217
|
1.4740
|
XLON
|
05/09/2022
|
15:06:53
|
611741394310708
|
990
|
1.4740
|
XLON
|
05/09/2022
|
15:06:53
|
611741394310709
|
584
|
1.4740
|
XLON
|
05/09/2022
|
15:07:02
|
611741394310721
|
1,624
|
1.4740
|
XLON
|
05/09/2022
|
15:07:02
|
611741394310720
|
4,350
|
1.4735
|
XLON
|
05/09/2022
|
15:07:18
|
611741394310750
|
1,821
|
1.4730
|
BATE
|
05/09/2022
|
15:07:22
|
010002B06
|
1,428
|
1.4730
|
XLON
|
05/09/2022
|
15:07:22
|
611741394310761
|
39
|
1.4730
|
BATE
|
05/09/2022
|
15:07:37
|
010002B23
|
485
|
1.4730
|
BATE
|
05/09/2022
|
15:07:37
|
010002B22
|
1,752
|
1.4730
|
BATE
|
05/09/2022
|
15:07:37
|
010002B24
|
1,795
|
1.4730
|
BATE
|
05/09/2022
|
15:07:37
|
010002B20
|
1,897
|
1.4725
|
XLON
|
05/09/2022
|
15:08:10
|
611741394310870
|
2,484
|
1.4725
|
XLON
|
05/09/2022
|
15:08:10
|
611741394310869
|
1,502
|
1.4725
|
CHIX
|
05/09/2022
|
15:08:53
|
110004DE5
|
1,708
|
1.4725
|
CHIX
|
05/09/2022
|
15:08:53
|
110004DE4
|
1,413
|
1.4730
|
XLON
|
05/09/2022
|
15:08:53
|
611741394310940
|
3,224
|
1.4730
|
XLON
|
05/09/2022
|
15:08:53
|
611741394310939
|
2,314
|
1.4730
|
XLON
|
05/09/2022
|
15:09:55
|
611741394311086
|
2,489
|
1.4730
|
XLON
|
05/09/2022
|
15:09:55
|
611741394311085
|
35
|
1.4730
|
XLON
|
05/09/2022
|
15:10:03
|
611741394311124
|
1,138
|
1.4730
|
XLON
|
05/09/2022
|
15:10:03
|
611741394311125
|
2
|
1.4730
|
CHIX
|
05/09/2022
|
15:11:16
|
110004EBA
|
1,166
|
1.4730
|
CHIX
|
05/09/2022
|
15:11:16
|
110004EBB
|
4,053
|
1.4725
|
CHIX
|
05/09/2022
|
15:11:42
|
110004EFW
|
3,000
|
1.4725
|
XLON
|
05/09/2022
|
15:11:47
|
611741394311266
|
2,128
|
1.4725
|
CHIX
|
05/09/2022
|
15:12:11
|
110004ELJ
|
663
|
1.4725
|
XLON
|
05/09/2022
|
15:12:14
|
611741394311306
|
1,291
|
1.4725
|
XLON
|
05/09/2022
|
15:12:19
|
611741394311307
|
396
|
1.4720
|
XLON
|
05/09/2022
|
15:12:54
|
611741394311398
|
1,216
|
1.4720
|
XLON
|
05/09/2022
|
15:12:54
|
611741394311397
|
1,612
|
1.4720
|
XLON
|
05/09/2022
|
15:12:54
|
611741394311396
|
1,616
|
1.4720
|
XLON
|
05/09/2022
|
15:12:54
|
611741394311393
|
596
|
1.4720
|
XLON
|
05/09/2022
|
15:12:55
|
611741394311402
|
1,264
|
1.4720
|
XLON
|
05/09/2022
|
15:12:55
|
611741394311400
|
2,087
|
1.4720
|
XLON
|
05/09/2022
|
15:12:55
|
611741394311399
|
2,263
|
1.4720
|
XLON
|
05/09/2022
|
15:12:55
|
611741394311401
|
788
|
1.4720
|
XLON
|
05/09/2022
|
15:12:57
|
611741394311406
|
1,582
|
1.4720
|
XLON
|
05/09/2022
|
15:12:57
|
611741394311408
|
2,258
|
1.4720
|
XLON
|
05/09/2022
|
15:12:57
|
611741394311407
|
471
|
1.4720
|
XLON
|
05/09/2022
|
15:13:03
|
611741394311435
|
751
|
1.4720
|
XLON
|
05/09/2022
|
15:13:03
|
611741394311434
|
1,714
|
1.4715
|
CHIX
|
05/09/2022
|
15:13:21
|
110004F59
|
216
|
1.4715
|
XLON
|
05/09/2022
|
15:13:21
|
611741394311452
|
5,254
|
1.4715
|
XLON
|
05/09/2022
|
15:13:21
|
611741394311451
|
2,350
|
1.4715
|
XLON
|
05/09/2022
|
15:13:33
|
611741394311480
|
440
|
1.4710
|
XLON
|
05/09/2022
|
15:14:02
|
611741394311501
|
1,313
|
1.4710
|
XLON
|
05/09/2022
|
15:14:02
|
611741394311499
|
2,655
|
1.4710
|
XLON
|
05/09/2022
|
15:14:02
|
611741394311500
|
1,563
|
1.4715
|
BATE
|
05/09/2022
|
15:15:09
|
010002CXO
|
2,081
|
1.4715
|
CHIX
|
05/09/2022
|
15:15:09
|
110004FVP
|
973
|
1.4715
|
XLON
|
05/09/2022
|
15:15:09
|
611741394311653
|
1,635
|
1.4715
|
XLON
|
05/09/2022
|
15:15:09
|
611741394311654
|
1,576
|
1.4710
|
XLON
|
05/09/2022
|
15:15:18
|
611741394311693
|
2
|
1.4710
|
XLON
|
05/09/2022
|
15:15:35
|
611741394311737
|
463
|
1.4710
|
XLON
|
05/09/2022
|
15:15:35
|
611741394311738
|
424
|
1.4715
|
XLON
|
05/09/2022
|
15:15:44
|
611741394311754
|
2,483
|
1.4715
|
XLON
|
05/09/2022
|
15:15:44
|
611741394311753
|
464
|
1.4715
|
XLON
|
05/09/2022
|
15:16:03
|
611741394311820
|
700
|
1.4715
|
XLON
|
05/09/2022
|
15:16:03
|
611741394311821
|
1,241
|
1.4715
|
XLON
|
05/09/2022
|
15:16:14
|
611741394311833
|
317
|
1.4715
|
XLON
|
05/09/2022
|
15:16:25
|
611741394311846
|
924
|
1.4715
|
XLON
|
05/09/2022
|
15:16:25
|
611741394311847
|
1,241
|
1.4715
|
XLON
|
05/09/2022
|
15:16:36
|
611741394311855
|
220
|
1.4715
|
XLON
|
05/09/2022
|
15:16:37
|
611741394311857
|
2,263
|
1.4715
|
XLON
|
05/09/2022
|
15:16:37
|
611741394311856
|
1,250
|
1.4715
|
XLON
|
05/09/2022
|
15:17:07
|
611741394311924
|
1,473
|
1.4705
|
CHIX
|
05/09/2022
|
15:17:16
|
110004GTZ
|
4,827
|
1.4705
|
XLON
|
05/09/2022
|
15:17:16
|
611741394311954
|
1,150
|
1.4705
|
BATE
|
05/09/2022
|
15:17:30
|
010002DJ8
|
1,563
|
1.4705
|
BATE
|
05/09/2022
|
15:17:30
|
010002DJ9
|
2,890
|
1.4705
|
BATE
|
05/09/2022
|
15:17:30
|
010002DJ7
|
1,477
|
1.4705
|
CHIX
|
05/09/2022
|
15:17:30
|
110004GXV
|
1,246
|
1.4705
|
XLON
|
05/09/2022
|
15:17:30
|
611741394311979
|
1,248
|
1.4705
|
XLON
|
05/09/2022
|
15:17:30
|
611741394311976
|
1,262
|
1.4705
|
CHIX
|
05/09/2022
|
15:18:52
|
110004HJF
|
1,198
|
1.4710
|
CHIX
|
05/09/2022
|
15:18:52
|
110004HJD
|
4,964
|
1.4710
|
XLON
|
05/09/2022
|
15:18:52
|
611741394312130
|
1,104
|
1.4700
|
XLON
|
05/09/2022
|
15:19:33
|
611741394312189
|
4,141
|
1.4700
|
XLON
|
05/09/2022
|
15:19:33
|
611741394312188
|
1,577
|
1.4700
|
XLON
|
05/09/2022
|
15:20:05
|
611741394312224
|
2,175
|
1.4700
|
XLON
|
05/09/2022
|
15:20:05
|
611741394312227
|
3,262
|
1.4700
|
XLON
|
05/09/2022
|
15:20:05
|
611741394312225
|
573
|
1.4695
|
BATE
|
05/09/2022
|
15:21:06
|
010002EFB
|
1,369
|
1.4695
|
BATE
|
05/09/2022
|
15:21:06
|
010002EFA
|
1,579
|
1.4695
|
XLON
|
05/09/2022
|
15:21:06
|
611741394312324
|
1,609
|
1.4695
|
BATE
|
05/09/2022
|
15:21:07
|
010002EFC
|
2,253
|
1.4695
|
BATE
|
05/09/2022
|
15:21:07
|
010002EFD
|
1,719
|
1.4690
|
CHIX
|
05/09/2022
|
15:21:07
|
110004IL5
|
1,578
|
1.4695
|
XLON
|
05/09/2022
|
15:21:07
|
611741394312325
|
1,150
|
1.4700
|
BATE
|
05/09/2022
|
15:21:51
|
010002EMI
|
1,253
|
1.4700
|
BATE
|
05/09/2022
|
15:21:51
|
010002EMJ
|
2,680
|
1.4700
|
BATE
|
05/09/2022
|
15:21:51
|
010002EMG
|
1,000
|
1.4695
|
CHIX
|
05/09/2022
|
15:21:51
|
110004IYV
|
353
|
1.4700
|
XLON
|
05/09/2022
|
15:21:51
|
611741394312425
|
2,258
|
1.4700
|
XLON
|
05/09/2022
|
15:21:51
|
611741394312423
|
2,263
|
1.4700
|
XLON
|
05/09/2022
|
15:21:51
|
611741394312424
|
5,331
|
1.4700
|
XLON
|
05/09/2022
|
15:21:51
|
611741394312421
|
1,236
|
1.4700
|
XLON
|
05/09/2022
|
15:22:48
|
611741394312556
|
110
|
1.4695
|
BATE
|
05/09/2022
|
15:23:34
|
010002F1H
|
111
|
1.4695
|
BATE
|
05/09/2022
|
15:23:34
|
010002F1E
|
257
|
1.4695
|
BATE
|
05/09/2022
|
15:23:34
|
010002F1G
|
802
|
1.4695
|
BATE
|
05/09/2022
|
15:23:34
|
010002F1F
|
1,533
|
1.4695
|
BATE
|
05/09/2022
|
15:23:34
|
010002F19
|
2,439
|
1.4695
|
CHIX
|
05/09/2022
|
15:23:34
|
110004JTE
|
433
|
1.4695
|
XLON
|
05/09/2022
|
15:23:34
|
611741394312621
|
3,000
|
1.4695
|
XLON
|
05/09/2022
|
15:23:34
|
611741394312620
|
3,866
|
1.4695
|
XLON
|
05/09/2022
|
15:23:34
|
611741394312614
|
800
|
1.4700
|
XLON
|
05/09/2022
|
15:23:34
|
611741394312622
|
45
|
1.4695
|
BATE
|
05/09/2022
|
15:23:42
|
010002F3A
|
100
|
1.4695
|
BATE
|
05/09/2022
|
15:23:42
|
010002F3B
|
1,162
|
1.4690
|
BATE
|
05/09/2022
|
15:23:46
|
010002F4H
|
1,299
|
1.4690
|
CHIX
|
05/09/2022
|
15:24:06
|
110004K61
|
1,596
|
1.4690
|
XLON
|
05/09/2022
|
15:24:40
|
611741394312774
|
2,818
|
1.4690
|
XLON
|
05/09/2022
|
15:24:46
|
611741394312790
|
3,000
|
1.4690
|
XLON
|
05/09/2022
|
15:24:46
|
611741394312791
|
2
|
1.4695
|
XLON
|
05/09/2022
|
15:25:04
|
611741394312816
|
1,158
|
1.4695
|
XLON
|
05/09/2022
|
15:25:04
|
611741394312817
|
475
|
1.4695
|
XLON
|
05/09/2022
|
15:25:13
|
611741394312834
|
2,700
|
1.4700
|
CHIX
|
05/09/2022
|
15:26:26
|
110004LGB
|
904
|
1.4700
|
CHIX
|
05/09/2022
|
15:26:39
|
110004LJE
|
3,624
|
1.4700
|
XLON
|
05/09/2022
|
15:26:39
|
611741394313012
|
4,406
|
1.4700
|
XLON
|
05/09/2022
|
15:26:39
|
611741394313010
|
2,376
|
1.4705
|
XLON
|
05/09/2022
|
15:27:41
|
611741394313168
|
2,709
|
1.4705
|
XLON
|
05/09/2022
|
15:27:41
|
611741394313169
|
2,078
|
1.4700
|
BATE
|
05/09/2022
|
15:28:24
|
010002GFV
|
32
|
1.4700
|
CHIX
|
05/09/2022
|
15:28:24
|
110004MGL
|
45
|
1.4700
|
CHIX
|
05/09/2022
|
15:28:24
|
110004MGM
|
1,646
|
1.4700
|
CHIX
|
05/09/2022
|
15:28:24
|
110004MGD
|
1,631
|
1.4700
|
XLON
|
05/09/2022
|
15:28:24
|
611741394313250
|
3,791
|
1.4700
|
XLON
|
05/09/2022
|
15:28:24
|
611741394313251
|
2,432
|
1.4705
|
XLON
|
05/09/2022
|
15:28:24
|
611741394313253
|
3,048
|
1.4705
|
XLON
|
05/09/2022
|
15:28:24
|
611741394313252
|
1,469
|
1.4710
|
CHIX
|
05/09/2022
|
15:30:24
|
110004NNO
|
1,152
|
1.4715
|
CHIX
|
05/09/2022
|
15:31:22
|
110004O2R
|
1,665
|
1.4720
|
XLON
|
05/09/2022
|
15:31:26
|
611741394313652
|
2,483
|
1.4720
|
XLON
|
05/09/2022
|
15:31:26
|
611741394313653
|
1,663
|
1.4730
|
CHIX
|
05/09/2022
|
15:31:32
|
110004O60
|
224
|
1.4735
|
CHIX
|
05/09/2022
|
15:32:15
|
110004OK1
|
1,200
|
1.4735
|
CHIX
|
05/09/2022
|
15:32:15
|
110004OK0
|
470
|
1.4730
|
CHIX
|
05/09/2022
|
15:32:28
|
110004ONB
|
1,100
|
1.4730
|
CHIX
|
05/09/2022
|
15:32:28
|
110004ONA
|
1,698
|
1.4730
|
CHIX
|
05/09/2022
|
15:32:28
|
110004ON9
|
1,376
|
1.4730
|
CHIX
|
05/09/2022
|
15:32:30
|
110004OND
|
1,369
|
1.4735
|
XLON
|
05/09/2022
|
15:33:40
|
611741394313907
|
2,258
|
1.4735
|
XLON
|
05/09/2022
|
15:33:40
|
611741394313909
|
2,263
|
1.4735
|
XLON
|
05/09/2022
|
15:33:40
|
611741394313908
|
769
|
1.4735
|
XLON
|
05/09/2022
|
15:33:44
|
611741394313913
|
2,258
|
1.4735
|
XLON
|
05/09/2022
|
15:33:44
|
611741394313914
|
2,263
|
1.4735
|
XLON
|
05/09/2022
|
15:33:44
|
611741394313915
|
2,258
|
1.4735
|
XLON
|
05/09/2022
|
15:33:48
|
611741394313918
|
2,263
|
1.4735
|
XLON
|
05/09/2022
|
15:33:48
|
611741394313919
|
3
|
1.4745
|
XLON
|
05/09/2022
|
15:34:15
|
611741394313996
|
2,258
|
1.4745
|
XLON
|
05/09/2022
|
15:34:15
|
611741394313997
|
2,263
|
1.4745
|
XLON
|
05/09/2022
|
15:34:15
|
611741394313998
|
1,368
|
1.4740
|
BATE
|
05/09/2022
|
15:34:56
|
010002I9X
|
2,246
|
1.4740
|
CHIX
|
05/09/2022
|
15:34:56
|
110004Q0H
|
3,219
|
1.4740
|
CHIX
|
05/09/2022
|
15:34:56
|
110004Q0E
|
3,394
|
1.4740
|
XLON
|
05/09/2022
|
15:34:56
|
611741394314067
|
3,815
|
1.4740
|
XLON
|
05/09/2022
|
15:34:56
|
611741394314069
|
1,916
|
1.4740
|
BATE
|
05/09/2022
|
15:34:57
|
010002IA4
|
756
|
1.4745
|
XLON
|
05/09/2022
|
15:34:57
|
611741394314076
|
1,600
|
1.4745
|
XLON
|
05/09/2022
|
15:34:57
|
611741394314074
|
1,702
|
1.4745
|
XLON
|
05/09/2022
|
15:34:57
|
611741394314075
|
2,527
|
1.4745
|
XLON
|
05/09/2022
|
15:34:57
|
611741394314073
|
2,258
|
1.4745
|
XLON
|
05/09/2022
|
15:34:58
|
611741394314078
|
2,432
|
1.4745
|
XLON
|
05/09/2022
|
15:34:58
|
611741394314077
|
1,400
|
1.4745
|
XLON
|
05/09/2022
|
15:35:05
|
611741394314082
|
2,319
|
1.4745
|
XLON
|
05/09/2022
|
15:35:05
|
611741394314080
|
2,483
|
1.4745
|
XLON
|
05/09/2022
|
15:35:05
|
611741394314081
|
329
|
1.4745
|
XLON
|
05/09/2022
|
15:35:06
|
611741394314083
|
2,263
|
1.4745
|
XLON
|
05/09/2022
|
15:35:06
|
611741394314084
|
28
|
1.4745
|
XLON
|
05/09/2022
|
15:35:12
|
611741394314100
|
1,374
|
1.4745
|
XLON
|
05/09/2022
|
15:35:12
|
611741394314101
|
170
|
1.4745
|
XLON
|
05/09/2022
|
15:35:20
|
611741394314118
|
270
|
1.4750
|
BATE
|
05/09/2022
|
15:36:02
|
010002ILX
|
1
|
1.4750
|
XLON
|
05/09/2022
|
15:36:02
|
611741394314170
|
2,493
|
1.4755
|
BATE
|
05/09/2022
|
15:36:56
|
010002IVV
|
4,578
|
1.4755
|
XLON
|
05/09/2022
|
15:36:56
|
611741394314277
|
2,578
|
1.4755
|
CHIX
|
05/09/2022
|
15:37:21
|
110004RF3
|
2,143
|
1.4755
|
CHIX
|
05/09/2022
|
15:37:32
|
110004RKL
|
3,395
|
1.4755
|
XLON
|
05/09/2022
|
15:38:23
|
611741394314481
|
3,683
|
1.4755
|
XLON
|
05/09/2022
|
15:38:23
|
611741394314482
|
3,056
|
1.4750
|
BATE
|
05/09/2022
|
15:39:35
|
010002JPZ
|
3,056
|
1.4750
|
BATE
|
05/09/2022
|
15:39:35
|
010002JQ0
|
4,253
|
1.4750
|
XLON
|
05/09/2022
|
15:39:35
|
611741394314573
|
5,186
|
1.4750
|
XLON
|
05/09/2022
|
15:39:35
|
611741394314568
|
1,250
|
1.4755
|
CHIX
|
05/09/2022
|
15:40:56
|
110004TBP
|
1,912
|
1.4755
|
CHIX
|
05/09/2022
|
15:40:56
|
110004TBO
|
1,100
|
1.4755
|
CHIX
|
05/09/2022
|
15:42:02
|
110004TTF
|
1,746
|
1.4755
|
CHIX
|
05/09/2022
|
15:42:02
|
110004TTE
|
291
|
1.4760
|
BATE
|
05/09/2022
|
15:43:25
|
010002KT5
|
1,123
|
1.4760
|
BATE
|
05/09/2022
|
15:43:25
|
010002KT7
|
1,585
|
1.4760
|
BATE
|
05/09/2022
|
15:43:25
|
010002KT6
|
1,015
|
1.4755
|
CHIX
|
05/09/2022
|
15:43:25
|
110004UIT
|
1,300
|
1.4755
|
CHIX
|
05/09/2022
|
15:43:25
|
110004UIS
|
1,995
|
1.4755
|
CHIX
|
05/09/2022
|
15:43:25
|
110004UIR
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:43:25
|
611741394314981
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:43:25
|
611741394314980
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:43:32
|
611741394314989
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:43:32
|
611741394314988
|
793
|
1.4755
|
XLON
|
05/09/2022
|
15:43:37
|
611741394315009
|
1,479
|
1.4755
|
XLON
|
05/09/2022
|
15:43:37
|
611741394315010
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:43:37
|
611741394315007
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:43:37
|
611741394315008
|
2,084
|
1.4750
|
CHIX
|
05/09/2022
|
15:43:40
|
110004UPU
|
1,028
|
1.4755
|
XLON
|
05/09/2022
|
15:43:40
|
611741394315015
|
1,179
|
1.4755
|
XLON
|
05/09/2022
|
15:43:40
|
611741394315014
|
3,387
|
1.4755
|
XLON
|
05/09/2022
|
15:43:40
|
611741394315012
|
3,394
|
1.4755
|
XLON
|
05/09/2022
|
15:43:40
|
611741394315013
|
2
|
1.4755
|
XLON
|
05/09/2022
|
15:43:42
|
611741394315020
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:43:42
|
611741394315022
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:43:42
|
611741394315021
|
771
|
1.4755
|
XLON
|
05/09/2022
|
15:43:46
|
611741394315030
|
1,900
|
1.4755
|
XLON
|
05/09/2022
|
15:43:46
|
611741394315031
|
2,258
|
1.4755
|
XLON
|
05/09/2022
|
15:43:46
|
611741394315033
|
2,263
|
1.4755
|
XLON
|
05/09/2022
|
15:43:46
|
611741394315032
|
1,563
|
1.4750
|
CHIX
|
05/09/2022
|
15:44:29
|
110004V0D
|
7,800
|
1.4750
|
XLON
|
05/09/2022
|
15:44:29
|
611741394315106
|
1,157
|
1.4750
|
BATE
|
05/09/2022
|
15:44:30
|
010002L2Y
|
2,512
|
1.4750
|
XLON
|
05/09/2022
|
15:45:30
|
611741394315234
|
3,686
|
1.4750
|
XLON
|
05/09/2022
|
15:45:30
|
611741394315233
|
7,800
|
1.4750
|
XLON
|
05/09/2022
|
15:45:35
|
611741394315248
|
1,152
|
1.4750
|
XLON
|
05/09/2022
|
15:45:38
|
611741394315250
|
6,648
|
1.4750
|
XLON
|
05/09/2022
|
15:45:38
|
611741394315249
|
1,595
|
1.4745
|
BATE
|
05/09/2022
|
15:45:42
|
010002LEJ
|
2,756
|
1.4745
|
CHIX
|
05/09/2022
|
15:45:42
|
110004VL1
|
1,787
|
1.4735
|
BATE
|
05/09/2022
|
15:46:52
|
010002LR2
|
703
|
1.4735
|
XLON
|
05/09/2022
|
15:46:52
|
611741394315396
|
4,348
|
1.4735
|
XLON
|
05/09/2022
|
15:46:52
|
611741394315395
|
2,436
|
1.4730
|
CHIX
|
05/09/2022
|
15:47:00
|
110004WAA
|
1,173
|
1.4735
|
BATE
|
05/09/2022
|
15:47:21
|
010002LWP
|
1,577
|
1.4730
|
CHIX
|
05/09/2022
|
15:47:38
|
110004WNB
|
2,659
|
1.4735
|
XLON
|
05/09/2022
|
15:47:38
|
611741394315497
|
2,991
|
1.4735
|
XLON
|
05/09/2022
|
15:47:38
|
611741394315498
|
569
|
1.4725
|
BATE
|
05/09/2022
|
15:48:12
|
010002M7P
|
411
|
1.4725
|
XLON
|
05/09/2022
|
15:48:12
|
611741394315566
|
2,294
|
1.4725
|
XLON
|
05/09/2022
|
15:48:12
|
611741394315565
|
2,294
|
1.4725
|
XLON
|
05/09/2022
|
15:48:12
|
611741394315571
|
647
|
1.4725
|
XLON
|
05/09/2022
|
15:48:14
|
611741394315573
|
2,427
|
1.4725
|
XLON
|
05/09/2022
|
15:48:19
|
611741394315584
|
128
|
1.4725
|
XLON
|
05/09/2022
|
15:48:21
|
611741394315585
|
2,258
|
1.4725
|
XLON
|
05/09/2022
|
15:48:21
|
611741394315586
|
590
|
1.4725
|
BATE
|
05/09/2022
|
15:48:28
|
010002M9U
|
1,479
|
1.4725
|
BATE
|
05/09/2022
|
15:48:28
|
010002M9T
|
2
|
1.4725
|
XLON
|
05/09/2022
|
15:48:30
|
611741394315611
|
89
|
1.4725
|
XLON
|
05/09/2022
|
15:48:30
|
611741394315612
|
91
|
1.4725
|
XLON
|
05/09/2022
|
15:48:30
|
611741394315610
|
1,002
|
1.4725
|
XLON
|
05/09/2022
|
15:48:30
|
611741394315613
|
225
|
1.4720
|
BATE
|
05/09/2022
|
15:48:40
|
010002MC2
|
1,044
|
1.4720
|
BATE
|
05/09/2022
|
15:48:40
|
010002MC3
|
581
|
1.4720
|
CHIX
|
05/09/2022
|
15:48:40
|
110004X9Z
|
1,144
|
1.4720
|
CHIX
|
05/09/2022
|
15:48:40
|
110004X9U
|
5,055
|
1.4720
|
XLON
|
05/09/2022
|
15:48:40
|
611741394315630
|
1,375
|
1.4710
|
CHIX
|
05/09/2022
|
15:48:56
|
110004XGN
|
2,496
|
1.4710
|
XLON
|
05/09/2022
|
15:48:56
|
611741394315668
|
1,150
|
1.4700
|
BATE
|
05/09/2022
|
15:49:07
|
010002MIO
|
1,306
|
1.4700
|
BATE
|
05/09/2022
|
15:49:07
|
010002MIN
|
1,977
|
1.4700
|
XLON
|
05/09/2022
|
15:49:07
|
611741394315677
|
881
|
1.4700
|
BATE
|
05/09/2022
|
15:52:00
|
010002NE4
|
3,897
|
1.4700
|
BATE
|
05/09/2022
|
15:52:00
|
010002NDZ
|
4,744
|
1.4700
|
CHIX
|
05/09/2022
|
15:52:00
|
110004Z80
|
4,766
|
1.4700
|
XLON
|
05/09/2022
|
15:52:00
|
611741394316039
|
1,506
|
1.4700
|
CHIX
|
05/09/2022
|
15:52:11
|
110004Z9Z
|
1,070
|
1.4700
|
XLON
|
05/09/2022
|
15:52:11
|
611741394316058
|
1,476
|
1.4700
|
XLON
|
05/09/2022
|
15:52:11
|
611741394316059
|
1,749
|
1.4700
|
XLON
|
05/09/2022
|
15:52:11
|
611741394316057
|
1,476
|
1.4700
|
XLON
|
05/09/2022
|
15:52:12
|
611741394316062
|
857
|
1.4710
|
XLON
|
05/09/2022
|
15:53:40
|
611741394316152
|
1,135
|
1.4710
|
XLON
|
05/09/2022
|
15:53:40
|
611741394316149
|
1,400
|
1.4710
|
XLON
|
05/09/2022
|
15:53:40
|
611741394316153
|
1,479
|
1.4710
|
XLON
|
05/09/2022
|
15:53:40
|
611741394316150
|
2,258
|
1.4710
|
XLON
|
05/09/2022
|
15:53:40
|
611741394316151
|
1,187
|
1.4710
|
CHIX
|
05/09/2022
|
15:54:20
|
1100050FC
|
1,870
|
1.4710
|
CHIX
|
05/09/2022
|
15:54:20
|
1100050FB
|
1,182
|
1.4710
|
BATE
|
05/09/2022
|
15:56:04
|
010002OIF
|
1,061
|
1.4720
|
CHIX
|
05/09/2022
|
15:56:04
|
1100051D9
|
1,704
|
1.4720
|
CHIX
|
05/09/2022
|
15:56:04
|
1100051D8
|
231
|
1.4725
|
XLON
|
05/09/2022
|
15:56:30
|
611741394316527
|
1,663
|
1.4725
|
CHIX
|
05/09/2022
|
15:56:59
|
1100051YB
|
303
|
1.4725
|
XLON
|
05/09/2022
|
15:57:06
|
611741394316681
|
49
|
1.4725
|
CHIX
|
05/09/2022
|
15:57:34
|
11000527Z
|
1,109
|
1.4725
|
CHIX
|
05/09/2022
|
15:57:34
|
110005280
|
2,175
|
1.4725
|
CHIX
|
05/09/2022
|
15:57:34
|
110005281
|
1,430
|
1.4725
|
BATE
|
05/09/2022
|
15:58:09
|
010002P49
|
3,801
|
1.4720
|
CHIX
|
05/09/2022
|
15:58:13
|
1100052HD
|
1,571
|
1.4720
|
XLON
|
05/09/2022
|
15:58:13
|
611741394316804
|
1,840
|
1.4720
|
XLON
|
05/09/2022
|
15:58:13
|
611741394316800
|
1,641
|
1.4715
|
BATE
|
05/09/2022
|
15:58:49
|
010002PBU
|
2,548
|
1.4715
|
XLON
|
05/09/2022
|
15:58:49
|
611741394316837
|
2,664
|
1.4715
|
XLON
|
05/09/2022
|
15:58:49
|
611741394316838
|
1,203
|
1.4725
|
BATE
|
05/09/2022
|
15:59:30
|
010002PL4
|
171
|
1.4725
|
BATE
|
05/09/2022
|
15:59:49
|
010002PPO
|
1,179
|
1.4725
|
BATE
|
05/09/2022
|
15:59:49
|
010002PPP
|
52
|
1.4720
|
CHIX
|
05/09/2022
|
15:59:50
|
1100053GM
|
2,334
|
1.4720
|
CHIX
|
05/09/2022
|
15:59:50
|
1100053HC
|
1,332
|
1.4720
|
BATE
|
05/09/2022
|
16:00:00
|
010002PU6
|
2,159
|
1.4720
|
BATE
|
05/09/2022
|
16:00:00
|
010002PU4
|
1,175
|
1.4720
|
CHIX
|
05/09/2022
|
16:00:00
|
1100053LQ
|
4,070
|
1.4720
|
XLON
|
05/09/2022
|
16:00:00
|
611741394317007
|
991
|
1.4720
|
BATE
|
05/09/2022
|
16:00:03
|
010002PVM
|
1,157
|
1.4720
|
BATE
|
05/09/2022
|
16:00:03
|
010002PVN
|
4,070
|
1.4720
|
XLON
|
05/09/2022
|
16:00:03
|
611741394317012
|
1,325
|
1.4720
|
XLON
|
05/09/2022
|
16:00:04
|
611741394317013
|
3,125
|
1.4720
|
XLON
|
05/09/2022
|
16:00:04
|
611741394317014
|
7
|
1.4725
|
CHIX
|
05/09/2022
|
16:02:21
|
110005514
|
1,000
|
1.4730
|
CHIX
|
05/09/2022
|
16:03:18
|
1100055S3
|
1,207
|
1.4725
|
BATE
|
05/09/2022
|
16:03:43
|
010002R5H
|
1,037
|
1.4725
|
CHIX
|
05/09/2022
|
16:03:43
|
11000563H
|
1,663
|
1.4725
|
CHIX
|
05/09/2022
|
16:03:43
|
11000563G
|
2,111
|
1.4725
|
XLON
|
05/09/2022
|
16:03:43
|
611741394317544
|
2,111
|
1.4725
|
XLON
|
05/09/2022
|
16:03:43
|
611741394317545
|
4,015
|
1.4725
|
CHIX
|
05/09/2022
|
16:03:56
|
11000567O
|
360
|
1.4725
|
XLON
|
05/09/2022
|
16:03:56
|
611741394317565
|
2,111
|
1.4725
|
XLON
|
05/09/2022
|
16:03:56
|
611741394317563
|
211
|
1.4725
|
BATE
|
05/09/2022
|
16:04:46
|
010002RGE
|
388
|
1.4725
|
CHIX
|
05/09/2022
|
16:04:46
|
1100056OS
|
1,263
|
1.4725
|
CHIX
|
05/09/2022
|
16:04:46
|
1100056OM
|
1,268
|
1.4725
|
CHIX
|
05/09/2022
|
16:04:46
|
1100056OR
|
291
|
1.4725
|
XLON
|
05/09/2022
|
16:04:46
|
611741394317667
|
549
|
1.4725
|
XLON
|
05/09/2022
|
16:04:46
|
611741394317670
|
2,258
|
1.4725
|
XLON
|
05/09/2022
|
16:04:46
|
611741394317669
|
2,447
|
1.4725
|
XLON
|
05/09/2022
|
16:04:46
|
611741394317666
|
103
|
1.4725
|
BATE
|
05/09/2022
|
16:04:52
|
010002RHS
|
238
|
1.4725
|
BATE
|
05/09/2022
|
16:04:55
|
010002RIC
|
1,320
|
1.4720
|
BATE
|
05/09/2022
|
16:05:39
|
010002RSZ
|
1,583
|
1.4720
|
CHIX
|
05/09/2022
|
16:05:39
|
1100057DE
|
14
|
1.4720
|
XLON
|
05/09/2022
|
16:05:39
|
611741394317896
|
5,328
|
1.4720
|
XLON
|
05/09/2022
|
16:05:39
|
611741394317895
|
1,383
|
1.4720
|
XLON
|
05/09/2022
|
16:05:48
|
611741394317927
|
3,959
|
1.4720
|
XLON
|
05/09/2022
|
16:05:48
|
611741394317928
|
2,546
|
1.4720
|
XLON
|
05/09/2022
|
16:05:49
|
611741394317932
|
2,796
|
1.4720
|
XLON
|
05/09/2022
|
16:05:49
|
611741394317933
|
538
|
1.4720
|
BATE
|
05/09/2022
|
16:05:50
|
010002RVM
|
1,865
|
1.4720
|
XLON
|
05/09/2022
|
16:05:50
|
611741394317935
|
1,900
|
1.4720
|
XLON
|
05/09/2022
|
16:05:50
|
611741394317934
|
2,258
|
1.4720
|
XLON
|
05/09/2022
|
16:05:53
|
611741394317947
|
2,263
|
1.4720
|
XLON
|
05/09/2022
|
16:05:53
|
611741394317946
|
32
|
1.4720
|
BATE
|
05/09/2022
|
16:05:59
|
010002RYB
|
2,263
|
1.4715
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317969
|
787
|
1.4720
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317974
|
857
|
1.4720
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317973
|
1,700
|
1.4720
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317972
|
2,370
|
1.4720
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317970
|
2,998
|
1.4720
|
XLON
|
05/09/2022
|
16:05:59
|
611741394317971
|
6
|
1.4715
|
XLON
|
05/09/2022
|
16:06:14
|
611741394317999
|
6
|
1.4715
|
XLON
|
05/09/2022
|
16:06:17
|
611741394318000
|
7
|
1.4715
|
XLON
|
05/09/2022
|
16:06:19
|
611741394318003
|
413
|
1.4710
|
BATE
|
05/09/2022
|
16:06:48
|
010002S6J
|
1,866
|
1.4710
|
CHIX
|
05/09/2022
|
16:06:48
|
1100057Z9
|
1,186
|
1.4710
|
XLON
|
05/09/2022
|
16:06:48
|
611741394318030
|
3,000
|
1.4710
|
XLON
|
05/09/2022
|
16:06:48
|
611741394318029
|
272
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318085
|
663
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318083
|
857
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318082
|
1,028
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318084
|
1,400
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318080
|
2,263
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318081
|
2,995
|
1.4715
|
XLON
|
05/09/2022
|
16:07:02
|
611741394318079
|
3,519
|
1.4705
|
XLON
|
05/09/2022
|
16:07:03
|
611741394318088
|
3,896
|
1.4700
|
BATE
|
05/09/2022
|
16:07:25
|
010002SD7
|
2,729
|
1.4700
|
CHIX
|
05/09/2022
|
16:07:25
|
1100058CQ
|
2,835
|
1.4700
|
XLON
|
05/09/2022
|
16:07:25
|
611741394318105
|
1,545
|
1.4700
|
XLON
|
05/09/2022
|
16:07:34
|
611741394318126
|
4,380
|
1.4700
|
XLON
|
05/09/2022
|
16:08:14
|
611741394318246
|
2,466
|
1.4700
|
BATE
|
05/09/2022
|
16:08:29
|
010002SOL
|
2,815
|
1.4705
|
BATE
|
05/09/2022
|
16:08:29
|
010002SOP
|
4,209
|
1.4700
|
XLON
|
05/09/2022
|
16:08:29
|
611741394318278
|
4,380
|
1.4700
|
XLON
|
05/09/2022
|
16:08:29
|
611741394318275
|
4,380
|
1.4700
|
XLON
|
05/09/2022
|
16:08:29
|
611741394318277
|
8
|
1.4700
|
XLON
|
05/09/2022
|
16:08:31
|
611741394318280
|
1,185
|
1.4705
|
XLON
|
05/09/2022
|
16:08:39
|
611741394318308
|
1,649
|
1.4700
|
CHIX
|
05/09/2022
|
16:09:10
|
1100059ES
|
456
|
1.4700
|
XLON
|
05/09/2022
|
16:09:27
|
611741394318537
|
119
|
1.4700
|
BATE
|
05/09/2022
|
16:09:32
|
010002T36
|
1,046
|
1.4700
|
BATE
|
05/09/2022
|
16:09:32
|
010002T37
|
108
|
1.4700
|
XLON
|
05/09/2022
|
16:09:32
|
611741394318570
|
787
|
1.4700
|
XLON
|
05/09/2022
|
16:09:36
|
611741394318573
|
283
|
1.4700
|
XLON
|
05/09/2022
|
16:09:41
|
611741394318594
|
8,194
|
1.4700
|
XLON
|
05/09/2022
|
16:10:07
|
611741394318726
|
791
|
1.4705
|
CHIX
|
05/09/2022
|
16:10:22
|
110005AC1
|
1,606
|
1.4705
|
CHIX
|
05/09/2022
|
16:10:22
|
110005AC0
|
1,589
|
1.4700
|
CHIX
|
05/09/2022
|
16:11:22
|
110005B32
|
526
|
1.4705
|
CHIX
|
05/09/2022
|
16:11:22
|
110005B33
|
286
|
1.4700
|
XLON
|
05/09/2022
|
16:11:22
|
611741394319111
|
1,143
|
1.4700
|
XLON
|
05/09/2022
|
16:11:22
|
611741394319044
|
1,401
|
1.4700
|
XLON
|
05/09/2022
|
16:11:22
|
611741394319032
|
2,258
|
1.4700
|
XLON
|
05/09/2022
|
16:11:22
|
611741394319110
|
1,977
|
1.4700
|
XLON
|
05/09/2022
|
16:11:23
|
611741394319133
|
2,258
|
1.4700
|
XLON
|
05/09/2022
|
16:11:23
|
611741394319135
|
2,933
|
1.4700
|
XLON
|
05/09/2022
|
16:11:23
|
611741394319134
|
633
|
1.4700
|
XLON
|
05/09/2022
|
16:11:24
|
611741394319137
|
2,258
|
1.4700
|
XLON
|
05/09/2022
|
16:11:24
|
611741394319139
|
2,263
|
1.4700
|
XLON
|
05/09/2022
|
16:11:24
|
611741394319138
|
883
|
1.4705
|
CHIX
|
05/09/2022
|
16:12:24
|
110005BPH
|
3,005
|
1.4705
|
CHIX
|
05/09/2022
|
16:12:24
|
110005BPB
|
5,682
|
1.4705
|
XLON
|
05/09/2022
|
16:12:24
|
611741394319211
|
5,682
|
1.4705
|
XLON
|
05/09/2022
|
16:12:24
|
611741394319214
|
1,377
|
1.4700
|
CHIX
|
05/09/2022
|
16:12:42
|
110005BY2
|
15
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319294
|
857
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319293
|
1,309
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319287
|
1,479
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319291
|
1,700
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319292
|
2,114
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319290
|
2,314
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319288
|
2,376
|
1.4705
|
XLON
|
05/09/2022
|
16:12:42
|
611741394319289
|
951
|
1.4705
|
BATE
|
05/09/2022
|
16:14:08
|
010002UR6
|
204
|
1.4705
|
BATE
|
05/09/2022
|
16:14:11
|
010002URR
|
1,102
|
1.4725
|
BATE
|
05/09/2022
|
16:14:55
|
010002V0Q
|
2,644
|
1.4725
|
BATE
|
05/09/2022
|
16:14:55
|
010002V0R
|
1,112
|
1.4725
|
CHIX
|
05/09/2022
|
16:15:43
|
110005DUE
|
2,037
|
1.4725
|
CHIX
|
05/09/2022
|
16:15:43
|
110005DUD
|
3,406
|
1.4725
|
CHIX
|
05/09/2022
|
16:15:43
|
110005DU9
|
882
|
1.4725
|
XLON
|
05/09/2022
|
16:15:43
|
611741394319860
|
2,648
|
1.4725
|
XLON
|
05/09/2022
|
16:15:43
|
611741394319861
|
3,530
|
1.4725
|
XLON
|
05/09/2022
|
16:15:43
|
611741394319857
|
4
|
1.4725
|
BATE
|
05/09/2022
|
16:15:46
|
010002VBP
|
1,245
|
1.4725
|
BATE
|
05/09/2022
|
16:15:46
|
010002VBQ
|
2,120
|
1.4720
|
XLON
|
05/09/2022
|
16:15:46
|
611741394319877
|
1,737
|
1.4740
|
BATE
|
05/09/2022
|
16:18:11
|
010002W6B
|
35
|
1.4740
|
CHIX
|
05/09/2022
|
16:18:11
|
110005FMK
|
2,105
|
1.4740
|
CHIX
|
05/09/2022
|
16:18:11
|
110005FML
|
60
|
1.4740
|
BATE
|
05/09/2022
|
16:18:16
|
010002W76
|
197
|
1.4740
|
BATE
|
05/09/2022
|
16:18:21
|
010002W82
|
319
|
1.4745
|
XLON
|
05/09/2022
|
16:19:07
|
611741394320453
|
2,258
|
1.4745
|
XLON
|
05/09/2022
|
16:19:07
|
611741394320454
|
2,263
|
1.4745
|
XLON
|
05/09/2022
|
16:19:07
|
611741394320455
|
2,924
|
1.4745
|
XLON
|
05/09/2022
|
16:19:07
|
611741394320456
|
157
|
1.4745
|
XLON
|
05/09/2022
|
16:19:12
|
611741394320476
|
346
|
1.4745
|
CHIX
|
05/09/2022
|
16:19:42
|
110005GJW
|
807
|
1.4745
|
CHIX
|
05/09/2022
|
16:19:42
|
110005GJX
|
851
|
1.4745
|
CHIX
|
05/09/2022
|
16:19:43
|
110005GJY
|
413
|
1.4750
|
XLON
|
05/09/2022
|
16:20:36
|
611741394320718
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
16:20:36
|
611741394320719
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
16:20:36
|
611741394320720
|
1,166
|
1.4750
|
CHIX
|
05/09/2022
|
16:20:43
|
110005HHO
|
1,140
|
1.4750
|
XLON
|
05/09/2022
|
16:20:43
|
611741394320739
|
1,645
|
1.4750
|
XLON
|
05/09/2022
|
16:20:43
|
611741394320743
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
16:20:43
|
611741394320740
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
16:20:43
|
611741394320741
|
4,220
|
1.4750
|
XLON
|
05/09/2022
|
16:20:43
|
611741394320742
|
1,279
|
1.4750
|
XLON
|
05/09/2022
|
16:20:45
|
611741394320746
|
60
|
1.4750
|
XLON
|
05/09/2022
|
16:20:46
|
611741394320747
|
173
|
1.4750
|
XLON
|
05/09/2022
|
16:20:47
|
611741394320750
|
1,144
|
1.4750
|
CHIX
|
05/09/2022
|
16:20:55
|
110005HMT
|
2,147
|
1.4745
|
CHIX
|
05/09/2022
|
16:21:14
|
110005HW4
|
770
|
1.4745
|
XLON
|
05/09/2022
|
16:21:14
|
611741394320818
|
831
|
1.4745
|
XLON
|
05/09/2022
|
16:21:14
|
611741394320825
|
1,296
|
1.4745
|
XLON
|
05/09/2022
|
16:21:14
|
611741394320824
|
3,000
|
1.4745
|
XLON
|
05/09/2022
|
16:21:14
|
611741394320823
|
4,357
|
1.4745
|
XLON
|
05/09/2022
|
16:21:14
|
611741394320819
|
578
|
1.4745
|
XLON
|
05/09/2022
|
16:21:59
|
611741394320957
|
636
|
1.4745
|
CHIX
|
05/09/2022
|
16:23:02
|
110005JHM
|
857
|
1.4745
|
CHIX
|
05/09/2022
|
16:23:02
|
110005JHL
|
17
|
1.4750
|
XLON
|
05/09/2022
|
16:23:02
|
611741394321193
|
894
|
1.4750
|
XLON
|
05/09/2022
|
16:23:02
|
611741394321194
|
2,258
|
1.4750
|
XLON
|
05/09/2022
|
16:23:02
|
611741394321191
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
16:23:02
|
611741394321192
|
2,479
|
1.4750
|
XLON
|
05/09/2022
|
16:23:02
|
611741394321190
|
1,168
|
1.4750
|
CHIX
|
05/09/2022
|
16:23:31
|
110005JWU
|
451
|
1.4750
|
XLON
|
05/09/2022
|
16:23:47
|
611741394321339
|
2,263
|
1.4750
|
XLON
|
05/09/2022
|
16:23:47
|
611741394321340
|
57
|
1.4750
|
CHIX
|
05/09/2022
|
16:23:52
|
110005K7Y
|
136
|
1.4750
|
CHIX
|
05/09/2022
|
16:23:52
|
110005K7X
|
305
|
1.4750
|
CHIX
|
05/09/2022
|
16:23:52
|
110005K7Z
|
1,466
|
1.4750
|
CHIX
|
05/09/2022
|
16:23:56
|
110005K9I
|
4
|
1.4750
|
XLON
|
05/09/2022
|
16:24:01
|
611741394321400
|
131
|
1.4745
|
BATE
|
05/09/2022
|
16:24:11
|
010002YLV
|
2,086
|
1.4745
|
BATE
|
05/09/2022
|
16:24:11
|
010002YLW
|
700
|
1.4750
|
CHIX
|
05/09/2022
|
16:24:11
|
110005KG9
|
1,497
|
1.4750
|
CHIX
|
05/09/2022
|
16:24:11
|
110005KG8
|
1,925
|
1.4745
|
XLON
|
05/09/2022
|
16:24:11
|
611741394321446
|
1,925
|
1.4750
|
XLON
|
05/09/2022
|
16:24:11
|
611741394321426
|
414
|
1.4750
|
XLON
|
05/09/2022
|
16:24:17
|
611741394321459
|
1,261
|
1.4750
|
XLON
|
05/09/2022
|
16:24:17
|
611741394321458
|
1,700
|
1.4750
|
XLON
|
05/09/2022
|
16:24:17
|
611741394321461
|
2,579
|
1.4750
|
XLON
|
05/09/2022
|
16:24:17
|
611741394321460
|
2,682
|
1.4750
|
XLON
|
05/09/2022
|
16:24:17
|
611741394321457
|
876
|
1.4750
|
XLON
|
05/09/2022
|
16:24:19
|
611741394321462
|
1,161
|
1.4750
|
XLON
|
05/09/2022
|
16:24:19
|
611741394321463
|
315
|
1.4750
|
XLON
|
05/09/2022
|
16:24:20
|
611741394321469
|
1,700
|
1.4750
|
XLON
|
05/09/2022
|
16:24:20
|
611741394321472
|
2,924
|
1.4750
|
XLON
|
05/09/2022
|
16:24:20
|
611741394321470
|
4,400
|
1.4750
|
XLON
|
05/09/2022
|
16:24:20
|
611741394321471
|
96
|
1.4750
|
XLON
|
05/09/2022
|
16:24:21
|
611741394321475
|
1,801
|
1.4750
|
XLON
|
05/09/2022
|
16:24:25
|
611741394321486
|
839
|
1.4750
|
XLON
|
05/09/2022
|
16:24:31
|
611741394321515
|
1,721
|
1.4750
|
XLON
|
05/09/2022
|
16:24:36
|
611741394321528
|
551
|
1.4750
|
XLON
|
05/09/2022
|
16:24:41
|
611741394321546
|
3,021
|
1.4745
|
CHIX
|
05/09/2022
|
16:24:46
|
110005KTL
|
3,400
|
1.4745
|
XLON
|
05/09/2022
|
16:24:46
|
611741394321561
|
6
|
1.4745
|
BATE
|
05/09/2022
|
16:24:47
|
010002YU1
|
1,712
|
1.4745
|
BATE
|
05/09/2022
|
16:24:48
|
010002YU9
|
2,781
|
1.4745
|
XLON
|
05/09/2022
|
16:24:59
|
611741394321608
|
68
|
1.4745
|
BATE
|
05/09/2022
|
16:25:01
|
010002YXJ
|
1,348
|
1.4745
|
CHIX
|
05/09/2022
|
16:25:18
|
110005L9P
|
701
|
1.4745
|
XLON
|
05/09/2022
|
16:25:18
|
611741394321748
|
574
|
1.4755
|
XLON
|
05/09/2022
|
16:25:23
|
611741394321792
|
2,081
|
1.4755
|
XLON
|
05/09/2022
|
16:25:23
|
611741394321793
|
3,614
|
1.4750
|
BATE
|
05/09/2022
|
16:25:31
|
010002Z9P
|
257
|
1.4755
|
XLON
|
05/09/2022
|
16:25:42
|
611741394321935
|
78
|
1.4755
|
XLON
|
05/09/2022
|
16:25:43
|
611741394321938
|
2,380
|
1.4760
|
XLON
|
05/09/2022
|
16:25:48
|
611741394321970
|
2,380
|
1.4760
|
XLON
|
05/09/2022
|
16:25:49
|
611741394321971
|
3,793
|
1.4760
|
XLON
|
05/09/2022
|
16:25:49
|
611741394321973
|
785
|
1.4765
|
XLON
|
05/09/2022
|
16:26:35
|
611741394322132
|
1,280
|
1.4765
|
XLON
|
05/09/2022
|
16:26:35
|
611741394322131
|
2,263
|
1.4765
|
XLON
|
05/09/2022
|
16:26:35
|
611741394322130
|
2,427
|
1.4765
|
XLON
|
05/09/2022
|
16:26:35
|
611741394322129
|
666
|
1.4765
|
XLON
|
05/09/2022
|
16:26:40
|
611741394322160
|
1,700
|
1.4765
|
XLON
|
05/09/2022
|
16:26:40
|
611741394322164
|
2,258
|
1.4765
|
XLON
|
05/09/2022
|
16:26:40
|
611741394322162
|
2,263
|
1.4765
|
XLON
|
05/09/2022
|
16:26:40
|
611741394322161
|
4,600
|
1.4765
|
XLON
|
05/09/2022
|
16:26:40
|
611741394322163
|
239
|
1.4765
|
XLON
|
05/09/2022
|
16:26:41
|
611741394322175
|
1,639
|
1.4760
|
CHIX
|
05/09/2022
|
16:27:10
|
110005MWK
|
4,062
|
1.4755
|
XLON
|
05/09/2022
|
16:27:10
|
611741394322285
|
1,276
|
1.4760
|
XLON
|
05/09/2022
|
16:27:10
|
611741394322288
|
2,258
|
1.4760
|
XLON
|
05/09/2022
|
16:27:10
|
611741394322287
|
2,263
|
1.4760
|
XLON
|
05/09/2022
|
16:27:10
|
611741394322286
|
1,891
|
1.4760
|
BATE
|
05/09/2022
|
16:27:15
|
01000303N
|
97
|
1.4760
|
XLON
|
05/09/2022
|
16:27:15
|
611741394322321
|
84
|
1.4760
|
CHIX
|
05/09/2022
|
16:27:42
|
110005NCC
|
1,663
|
1.4760
|
CHIX
|
05/09/2022
|
16:27:42
|
110005NCB
|
5,426
|
1.4755
|
XLON
|
05/09/2022
|
16:27:42
|
611741394322394
|
1,126
|
1.4760
|
BATE
|
05/09/2022
|
16:27:50
|
0100030CK
|
5,426
|
1.4755
|
XLON
|
05/09/2022
|
16:27:50
|
611741394322425
|
569
|
1.4760
|
BATE
|
05/09/2022
|
16:28:00
|
0100030F4
|
4,996
|
1.4755
|
XLON
|
05/09/2022
|
16:28:04
|
611741394322507
|
413
|
1.4760
|
BATE
|
05/09/2022
|
16:28:05
|
0100030GP
|
89
|
1.4760
|
CHIX
|
05/09/2022
|
16:28:05
|
110005NOV
|
329
|
1.4760
|
CHIX
|
05/09/2022
|
16:28:05
|
110005NOW
|
439
|
1.4760
|
CHIX
|
05/09/2022
|
16:28:05
|
110005NOY
|
910
|
1.4760
|
CHIX
|
05/09/2022
|
16:28:05
|
110005NOX
|
299
|
1.4760
|
BATE
|
05/09/2022
|
16:28:10
|
0100030HR
|
1,626
|
1.4765
|
CHIX
|
05/09/2022
|
16:28:45
|
110005O4K
|
1,107
|
1.4765
|
XLON
|
05/09/2022
|
16:28:50
|
611741394322660
|
641
|
1.4765
|
XLON
|
05/09/2022
|
16:28:54
|
611741394322673
|
339
|
1.4765
|
XLON
|
05/09/2022
|
16:29:00
|
611741394322716
|
390
|
1.4765
|
XLON
|
05/09/2022
|
16:29:02
|
611741394322733
|
249
|
1.4765
|
XLON
|
05/09/2022
|
16:29:07
|
611741394322751
|
605
|
1.4765
|
XLON
|
05/09/2022
|
16:29:07
|
611741394322752
|
75
|
1.4765
|
XLON
|
05/09/2022
|
16:29:10
|
611741394322755
|
3
|
1.4765
|
CHIX
|
05/09/2022
|
16:29:29
|
110005OVN
|
359
|
1.4755
|
XLON
|
05/09/2022
|
16:29:30
|
611741394322835
|
1,348
|
1.4755
|
XLON
|
05/09/2022
|
16:29:30
|
611741394322824
|
1,592
|
1.4755
|
XLON
|
05/09/2022
|
16:29:30
|
611741394322834
|
2,690
|
1.4755
|
XLON
|
05/09/2022
|
16:29:30
|
611741394322833
|
2,899
|
1.4755
|
XLON
|
05/09/2022
|
16:29:30
|
611741394322825
|
3,954
|
1.4755
|
XLON
|
05/09/2022
|
16:29:36
|
611741394322852
|
4,037
|
1.4755
|
XLON
|
05/09/2022
|
16:29:36
|
611741394322850
|
318
|
1.4755
|
XLON
|
05/09/2022
|
16:29:37
|
611741394322857
|
404
|
1.4755
|
XLON
|
05/09/2022
|
16:29:37
|
611741394322855
|
450
|
1.4755
|
XLON
|
05/09/2022
|
16:29:37
|
611741394322854
|
998
|
1.4755
|
XLON
|
05/09/2022
|
16:29:37
|
611741394322856
|
3,728
|
1.4755
|
XLON
|
05/09/2022
|
16:29:37
|
611741394322853
|
52
|
1.4765
|
CHIX
|
05/09/2022
|
16:29:50
|
110005P9Y
|
371
|
1.4765
|
CHIX
|
05/09/2022
|
16:29:50
|
110005P9X
|
562
|
1.4765
|
CHIX
|
05/09/2022
|
16:29:50
|
110005P9Z
|
658
|
1.4765
|
XLON
|
05/09/2022
|
16:29:50
|
611741394322907
|
1,700
|
1.4765
|
XLON
|
05/09/2022
|
16:29:50
|
611741394322906
|
1,812
|
1.4765
|
XLON
|
05/09/2022
|
16:29:50
|
611741394322904
|
2,520
|
1.4765
|
XLON
|
05/09/2022
|
16:29:50
|
611741394322905
|
2,559
|
1.4765
|
XLON
|
05/09/2022
|
16:29:50
|
611741394322908
|
42
|
1.4765
|
XLON
|
05/09/2022
|
16:29:56
|
611741394322950
|
2,559
|
1.4765
|
XLON
|
05/09/2022
|
16:29:56
|
611741394322951
|
994
|
1.4765
|
CHIX
|
05/09/2022
|
16:29:57
|
110005PG9
|
6
|
1.4765
|
XLON
|
05/09/2022
|
16:29:57
|
611741394322966
|
387
|
1.4765
|
XLON
|
05/09/2022
|
16:29:57
|
611741394322967
|
|
|
|
|
|