|
07 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 06 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
781,548
|
54,020
|
561,570
|
|
Highest price paid (per ordinary share)
|
£ 1.5420
|
£ 1.5420
|
£ 1.5420
|
|
Lowest price paid (per ordinary share)
|
£ 1.5145
|
£ 1.5160
|
£ 1.5145
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5281
|
£ 1.5266
|
£ 1.5254
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,161
|
1.5245
|
XLON
|
06/09/2022
|
10:42:04
|
612359869583693
|
|
225
|
1.5235
|
CHIX
|
06/09/2022
|
10:42:17
|
1100026CI
|
|
1,550
|
1.5235
|
CHIX
|
06/09/2022
|
10:42:17
|
1100026CH
|
|
1,203
|
1.5235
|
XLON
|
06/09/2022
|
10:42:17
|
612359869583738
|
|
1,254
|
1.5235
|
XLON
|
06/09/2022
|
10:42:17
|
612359869583739
|
|
565
|
1.5245
|
CHIX
|
06/09/2022
|
10:42:29
|
1100026F5
|
|
849
|
1.5245
|
CHIX
|
06/09/2022
|
10:42:29
|
1100026F4
|
|
2,102
|
1.5255
|
BATE
|
06/09/2022
|
10:43:12
|
0100010NJ
|
|
1,159
|
1.5250
|
XLON
|
06/09/2022
|
10:43:12
|
612359869583814
|
|
1,359
|
1.5250
|
BATE
|
06/09/2022
|
10:44:26
|
0100010TZ
|
|
1,318
|
1.5250
|
CHIX
|
06/09/2022
|
10:44:26
|
11000271L
|
|
1,168
|
1.5250
|
XLON
|
06/09/2022
|
10:44:26
|
612359869583869
|
|
1,307
|
1.5250
|
XLON
|
06/09/2022
|
10:44:26
|
612359869583877
|
|
1,291
|
1.5250
|
BATE
|
06/09/2022
|
10:45:36
|
01000110D
|
|
220
|
1.5250
|
XLON
|
06/09/2022
|
10:45:36
|
612359869583963
|
|
1,312
|
1.5250
|
XLON
|
06/09/2022
|
10:45:36
|
612359869583964
|
|
1,641
|
1.5250
|
XLON
|
06/09/2022
|
10:45:36
|
612359869583965
|
|
617
|
1.5260
|
CHIX
|
06/09/2022
|
10:47:46
|
1100027XI
|
|
1,635
|
1.5260
|
CHIX
|
06/09/2022
|
10:47:46
|
1100027XH
|
|
2,145
|
1.5260
|
XLON
|
06/09/2022
|
10:47:46
|
612359869584103
|
|
1,263
|
1.5265
|
CHIX
|
06/09/2022
|
10:49:18
|
1100028HD
|
|
2,276
|
1.5270
|
XLON
|
06/09/2022
|
10:49:18
|
612359869584224
|
|
1,596
|
1.5265
|
XLON
|
06/09/2022
|
10:49:19
|
612359869584234
|
|
404
|
1.5290
|
BATE
|
06/09/2022
|
10:51:59
|
0100011ZD
|
|
1,128
|
1.5290
|
BATE
|
06/09/2022
|
10:51:59
|
0100011ZC
|
|
1,766
|
1.5290
|
BATE
|
06/09/2022
|
10:52:00
|
0100011ZF
|
|
1,557
|
1.5290
|
XLON
|
06/09/2022
|
10:53:18
|
612359869584484
|
|
2,727
|
1.5290
|
XLON
|
06/09/2022
|
10:53:18
|
612359869584483
|
|
2,456
|
1.5295
|
CHIX
|
06/09/2022
|
10:56:23
|
110002AFS
|
|
2,621
|
1.5290
|
CHIX
|
06/09/2022
|
10:56:42
|
110002AKV
|
|
60
|
1.5290
|
XLON
|
06/09/2022
|
10:56:42
|
612359869584666
|
|
1,304
|
1.5290
|
XLON
|
06/09/2022
|
10:56:42
|
612359869584665
|
|
1,326
|
1.5285
|
CHIX
|
06/09/2022
|
10:57:49
|
110002AW5
|
|
1,676
|
1.5285
|
CHIX
|
06/09/2022
|
10:57:49
|
110002AW4
|
|
510
|
1.5285
|
XLON
|
06/09/2022
|
11:01:02
|
612359869584997
|
|
1,712
|
1.5285
|
XLON
|
06/09/2022
|
11:01:02
|
612359869584996
|
|
2,728
|
1.5285
|
XLON
|
06/09/2022
|
11:04:58
|
612359869585225
|
|
319
|
1.5290
|
CHIX
|
06/09/2022
|
11:05:46
|
110002DFL
|
|
2,461
|
1.5290
|
CHIX
|
06/09/2022
|
11:05:46
|
110002DFK
|
|
3,162
|
1.5285
|
XLON
|
06/09/2022
|
11:05:46
|
612359869585280
|
|
11
|
1.5290
|
CHIX
|
06/09/2022
|
11:07:32
|
110002DXK
|
|
1,222
|
1.5290
|
CHIX
|
06/09/2022
|
11:07:32
|
110002DXL
|
|
1,242
|
1.5290
|
CHIX
|
06/09/2022
|
11:07:32
|
110002DXJ
|
|
2,458
|
1.5290
|
XLON
|
06/09/2022
|
11:09:01
|
612359869585410
|
|
1,827
|
1.5290
|
CHIX
|
06/09/2022
|
11:09:52
|
110002EHG
|
|
408
|
1.5310
|
XLON
|
06/09/2022
|
11:12:45
|
612359869585719
|
|
2,127
|
1.5310
|
XLON
|
06/09/2022
|
11:12:45
|
612359869585717
|
|
3,358
|
1.5310
|
XLON
|
06/09/2022
|
11:12:45
|
612359869585718
|
|
3,544
|
1.5310
|
XLON
|
06/09/2022
|
11:12:45
|
612359869585720
|
|
1,000
|
1.5320
|
CHIX
|
06/09/2022
|
11:14:28
|
110002FVW
|
|
2,361
|
1.5320
|
CHIX
|
06/09/2022
|
11:14:28
|
110002FVV
|
|
1,379
|
1.5320
|
CHIX
|
06/09/2022
|
11:15:02
|
110002G36
|
|
2,064
|
1.5320
|
XLON
|
06/09/2022
|
11:15:02
|
612359869585821
|
|
2,481
|
1.5335
|
CHIX
|
06/09/2022
|
11:16:02
|
110002GDI
|
|
4,168
|
1.5335
|
XLON
|
06/09/2022
|
11:16:02
|
612359869585884
|
|
253
|
1.5330
|
CHIX
|
06/09/2022
|
11:18:22
|
110002H5L
|
|
1,534
|
1.5330
|
CHIX
|
06/09/2022
|
11:18:22
|
110002H4I
|
|
1,663
|
1.5330
|
CHIX
|
06/09/2022
|
11:18:22
|
110002H5K
|
|
3,410
|
1.5330
|
XLON
|
06/09/2022
|
11:18:22
|
612359869586075
|
|
3,741
|
1.5330
|
XLON
|
06/09/2022
|
11:18:22
|
612359869586060
|
|
4,689
|
1.5330
|
XLON
|
06/09/2022
|
11:18:22
|
612359869586077
|
|
2,270
|
1.5315
|
XLON
|
06/09/2022
|
11:18:23
|
612359869586082
|
|
900
|
1.5315
|
CHIX
|
06/09/2022
|
11:18:24
|
110002H6Y
|
|
1,443
|
1.5310
|
XLON
|
06/09/2022
|
11:18:24
|
612359869586088
|
|
1,420
|
1.5300
|
XLON
|
06/09/2022
|
11:18:43
|
612359869586099
|
|
2,518
|
1.5305
|
CHIX
|
06/09/2022
|
11:19:53
|
110002HKQ
|
|
1,000
|
1.5330
|
CHIX
|
06/09/2022
|
11:25:38
|
110002J86
|
|
1,883
|
1.5330
|
XLON
|
06/09/2022
|
11:25:38
|
612359869586540
|
|
3,964
|
1.5330
|
XLON
|
06/09/2022
|
11:25:38
|
612359869586537
|
|
2,498
|
1.5330
|
XLON
|
06/09/2022
|
11:26:12
|
612359869586555
|
|
1,159
|
1.5325
|
XLON
|
06/09/2022
|
11:26:41
|
612359869586565
|
|
850
|
1.5330
|
CHIX
|
06/09/2022
|
11:26:43
|
110002JIX
|
|
1,911
|
1.5325
|
CHIX
|
06/09/2022
|
11:28:17
|
110002JWV
|
|
1,427
|
1.5320
|
CHIX
|
06/09/2022
|
11:28:50
|
110002K4O
|
|
1,509
|
1.5320
|
CHIX
|
06/09/2022
|
11:28:50
|
110002K4L
|
|
1,500
|
1.5320
|
XLON
|
06/09/2022
|
11:28:50
|
612359869586697
|
|
3,582
|
1.5315
|
CHIX
|
06/09/2022
|
11:31:17
|
110002KSZ
|
|
1,449
|
1.5310
|
XLON
|
06/09/2022
|
11:31:17
|
612359869586860
|
|
777
|
1.5315
|
CHIX
|
06/09/2022
|
11:31:20
|
110002KU2
|
|
2,405
|
1.5315
|
CHIX
|
06/09/2022
|
11:31:46
|
110002KXS
|
|
1,623
|
1.5310
|
CHIX
|
06/09/2022
|
11:33:25
|
110002LGN
|
|
2,736
|
1.5310
|
CHIX
|
06/09/2022
|
11:36:59
|
110002MGF
|
|
3,557
|
1.5310
|
XLON
|
06/09/2022
|
11:36:59
|
612359869587275
|
|
1,161
|
1.5310
|
XLON
|
06/09/2022
|
11:37:37
|
612359869587313
|
|
1,366
|
1.5305
|
CHIX
|
06/09/2022
|
11:38:53
|
110002MZO
|
|
2,392
|
1.5305
|
XLON
|
06/09/2022
|
11:38:53
|
612359869587379
|
|
1,543
|
1.5300
|
CHIX
|
06/09/2022
|
11:39:02
|
110002N14
|
|
728
|
1.5295
|
XLON
|
06/09/2022
|
11:39:18
|
612359869587403
|
|
1,007
|
1.5295
|
XLON
|
06/09/2022
|
11:39:18
|
612359869587402
|
|
2,110
|
1.5295
|
XLON
|
06/09/2022
|
11:39:56
|
612359869587449
|
|
2,015
|
1.5305
|
CHIX
|
06/09/2022
|
11:42:06
|
110002NTJ
|
|
1,776
|
1.5300
|
XLON
|
06/09/2022
|
11:42:06
|
612359869587647
|
|
1,832
|
1.5305
|
XLON
|
06/09/2022
|
11:42:23
|
612359869587663
|
|
3,802
|
1.5300
|
XLON
|
06/09/2022
|
11:42:38
|
612359869587684
|
|
1,312
|
1.5300
|
XLON
|
06/09/2022
|
11:44:17
|
612359869587810
|
|
1,936
|
1.5290
|
CHIX
|
06/09/2022
|
11:49:50
|
110002PT5
|
|
1,918
|
1.5290
|
XLON
|
06/09/2022
|
11:49:50
|
612359869588105
|
|
1,857
|
1.5280
|
XLON
|
06/09/2022
|
11:51:36
|
612359869588227
|
|
1,966
|
1.5290
|
XLON
|
06/09/2022
|
11:56:06
|
612359869588705
|
|
1,408
|
1.5305
|
XLON
|
06/09/2022
|
11:57:08
|
612359869588774
|
|
3,031
|
1.5305
|
XLON
|
06/09/2022
|
11:57:08
|
612359869588773
|
|
801
|
1.5315
|
XLON
|
06/09/2022
|
11:57:40
|
612359869588807
|
|
1,633
|
1.5315
|
XLON
|
06/09/2022
|
11:57:40
|
612359869588806
|
|
1,639
|
1.5315
|
XLON
|
06/09/2022
|
11:57:55
|
612359869588825
|
|
2,761
|
1.5315
|
XLON
|
06/09/2022
|
11:57:55
|
612359869588826
|
|
2,676
|
1.5310
|
CHIX
|
06/09/2022
|
11:59:46
|
110002SRJ
|
|
3,868
|
1.5310
|
XLON
|
06/09/2022
|
11:59:46
|
612359869588949
|
|
1,439
|
1.5305
|
CHIX
|
06/09/2022
|
11:59:48
|
110002SRW
|
|
2,494
|
1.5305
|
XLON
|
06/09/2022
|
11:59:48
|
612359869588952
|
|
2,720
|
1.5310
|
CHIX
|
06/09/2022
|
11:59:59
|
110002SX1
|
|
1,153
|
1.5325
|
XLON
|
06/09/2022
|
12:04:51
|
612359869589332
|
|
1,492
|
1.5325
|
XLON
|
06/09/2022
|
12:04:51
|
612359869589331
|
|
2,578
|
1.5320
|
BATE
|
06/09/2022
|
12:05:02
|
010001D4A
|
|
2,578
|
1.5320
|
BATE
|
06/09/2022
|
12:05:02
|
010001D4B
|
|
264
|
1.5320
|
CHIX
|
06/09/2022
|
12:05:02
|
110002UNV
|
|
920
|
1.5320
|
CHIX
|
06/09/2022
|
12:05:02
|
110002UNW
|
|
1,445
|
1.5320
|
XLON
|
06/09/2022
|
12:05:02
|
612359869589348
|
|
2,707
|
1.5320
|
CHIX
|
06/09/2022
|
12:05:07
|
110002UPI
|
|
1,896
|
1.5325
|
CHIX
|
06/09/2022
|
12:08:59
|
110002VPQ
|
|
1,733
|
1.5330
|
XLON
|
06/09/2022
|
12:08:59
|
612359869589592
|
|
1,302
|
1.5320
|
CHIX
|
06/09/2022
|
12:09:19
|
110002VUA
|
|
2,493
|
1.5320
|
XLON
|
06/09/2022
|
12:09:19
|
612359869589622
|
|
2,778
|
1.5320
|
XLON
|
06/09/2022
|
12:09:19
|
612359869589623
|
|
1,172
|
1.5315
|
XLON
|
06/09/2022
|
12:13:14
|
612359869589873
|
|
2,371
|
1.5325
|
CHIX
|
06/09/2022
|
12:14:20
|
110002X42
|
|
496
|
1.5325
|
XLON
|
06/09/2022
|
12:14:20
|
612359869589909
|
|
2,810
|
1.5325
|
XLON
|
06/09/2022
|
12:14:20
|
612359869589912
|
|
3,785
|
1.5325
|
XLON
|
06/09/2022
|
12:14:20
|
612359869589910
|
|
1,631
|
1.5325
|
CHIX
|
06/09/2022
|
12:15:27
|
110002XEF
|
|
5
|
1.5330
|
CHIX
|
06/09/2022
|
12:17:26
|
110002XWH
|
|
1,586
|
1.5330
|
CHIX
|
06/09/2022
|
12:17:26
|
110002XWG
|
|
307
|
1.5335
|
XLON
|
06/09/2022
|
12:17:30
|
612359869590040
|
|
1,900
|
1.5335
|
XLON
|
06/09/2022
|
12:17:30
|
612359869590039
|
|
165
|
1.5335
|
XLON
|
06/09/2022
|
12:19:32
|
612359869590213
|
|
5,286
|
1.5340
|
XLON
|
06/09/2022
|
12:20:23
|
612359869590285
|
|
2,249
|
1.5340
|
XLON
|
06/09/2022
|
12:20:28
|
612359869590301
|
|
1,453
|
1.5340
|
XLON
|
06/09/2022
|
12:20:43
|
612359869590362
|
|
1,754
|
1.5340
|
XLON
|
06/09/2022
|
12:20:43
|
612359869590351
|
|
1,967
|
1.5330
|
CHIX
|
06/09/2022
|
12:21:19
|
110002Z3T
|
|
1,526
|
1.5330
|
XLON
|
06/09/2022
|
12:21:19
|
612359869590428
|
|
1,519
|
1.5320
|
CHIX
|
06/09/2022
|
12:22:05
|
110002ZJZ
|
|
1,319
|
1.5320
|
CHIX
|
06/09/2022
|
12:22:11
|
110002ZNG
|
|
697
|
1.5320
|
XLON
|
06/09/2022
|
12:22:11
|
612359869590611
|
|
1,857
|
1.5320
|
XLON
|
06/09/2022
|
12:22:11
|
612359869590613
|
|
3,198
|
1.5320
|
XLON
|
06/09/2022
|
12:22:11
|
612359869590610
|
|
3,680
|
1.5320
|
XLON
|
06/09/2022
|
12:22:11
|
612359869590612
|
|
1,660
|
1.5315
|
CHIX
|
06/09/2022
|
12:22:23
|
110002ZR9
|
|
1,261
|
1.5310
|
XLON
|
06/09/2022
|
12:24:25
|
612359869590796
|
|
2,678
|
1.5310
|
XLON
|
06/09/2022
|
12:24:25
|
612359869590795
|
|
126
|
1.5360
|
XLON
|
06/09/2022
|
12:27:40
|
612359869590980
|
|
34
|
1.5355
|
CHIX
|
06/09/2022
|
12:28:15
|
1100031HW
|
|
1,948
|
1.5355
|
CHIX
|
06/09/2022
|
12:28:15
|
1100031HV
|
|
3,820
|
1.5355
|
XLON
|
06/09/2022
|
12:28:15
|
612359869591018
|
|
1,273
|
1.5365
|
CHIX
|
06/09/2022
|
12:30:03
|
1100031Z7
|
|
776
|
1.5365
|
XLON
|
06/09/2022
|
12:30:04
|
612359869591137
|
|
1,091
|
1.5370
|
XLON
|
06/09/2022
|
12:30:04
|
612359869591138
|
|
1,781
|
1.5370
|
XLON
|
06/09/2022
|
12:30:21
|
612359869591163
|
|
1,990
|
1.5365
|
XLON
|
06/09/2022
|
12:32:32
|
612359869591274
|
|
2,096
|
1.5365
|
XLON
|
06/09/2022
|
12:32:32
|
612359869591272
|
|
1,916
|
1.5365
|
XLON
|
06/09/2022
|
12:32:50
|
612359869591302
|
|
1,627
|
1.5365
|
XLON
|
06/09/2022
|
12:32:52
|
612359869591305
|
|
1,732
|
1.5365
|
XLON
|
06/09/2022
|
12:32:52
|
612359869591306
|
|
2,726
|
1.5365
|
CHIX
|
06/09/2022
|
12:33:56
|
1100032VZ
|
|
3,101
|
1.5360
|
XLON
|
06/09/2022
|
12:34:00
|
612359869591349
|
|
2,154
|
1.5360
|
CHIX
|
06/09/2022
|
12:36:10
|
1100033L5
|
|
901
|
1.5360
|
XLON
|
06/09/2022
|
12:36:10
|
612359869591480
|
|
2,698
|
1.5360
|
XLON
|
06/09/2022
|
12:36:10
|
612359869591481
|
|
1,628
|
1.5360
|
XLON
|
06/09/2022
|
12:36:15
|
612359869591484
|
|
2,369
|
1.5350
|
XLON
|
06/09/2022
|
12:37:12
|
612359869591558
|
|
1,265
|
1.5355
|
CHIX
|
06/09/2022
|
12:38:00
|
11000346B
|
|
1,623
|
1.5355
|
CHIX
|
06/09/2022
|
12:38:00
|
11000346A
|
|
1,374
|
1.5355
|
XLON
|
06/09/2022
|
12:38:00
|
612359869591587
|
|
1,315
|
1.5355
|
BATE
|
06/09/2022
|
12:38:45
|
010001I95
|
|
1,821
|
1.5355
|
CHIX
|
06/09/2022
|
12:38:45
|
1100034CH
|
|
2,417
|
1.5355
|
XLON
|
06/09/2022
|
12:38:45
|
612359869591664
|
|
2,054
|
1.5350
|
CHIX
|
06/09/2022
|
12:40:00
|
1100034P4
|
|
2,109
|
1.5350
|
XLON
|
06/09/2022
|
12:40:00
|
612359869591729
|
|
5,497
|
1.5370
|
XLON
|
06/09/2022
|
12:48:13
|
612359869592245
|
|
271
|
1.5370
|
XLON
|
06/09/2022
|
12:48:55
|
612359869592269
|
|
1,445
|
1.5370
|
XLON
|
06/09/2022
|
12:48:55
|
612359869592267
|
|
3,370
|
1.5370
|
XLON
|
06/09/2022
|
12:48:55
|
612359869592268
|
|
860
|
1.5365
|
CHIX
|
06/09/2022
|
12:48:56
|
11000370J
|
|
1,532
|
1.5365
|
CHIX
|
06/09/2022
|
12:48:56
|
11000370K
|
|
973
|
1.5360
|
CHIX
|
06/09/2022
|
12:51:52
|
1100037Z4
|
|
1,603
|
1.5360
|
CHIX
|
06/09/2022
|
12:51:52
|
1100037Z3
|
|
123
|
1.5360
|
XLON
|
06/09/2022
|
12:51:52
|
612359869592445
|
|
1,754
|
1.5360
|
XLON
|
06/09/2022
|
12:51:52
|
612359869592443
|
|
2,758
|
1.5360
|
XLON
|
06/09/2022
|
12:51:52
|
612359869592444
|
|
20
|
1.5365
|
XLON
|
06/09/2022
|
12:53:48
|
612359869592554
|
|
5,323
|
1.5365
|
XLON
|
06/09/2022
|
12:53:48
|
612359869592555
|
|
1,716
|
1.5365
|
XLON
|
06/09/2022
|
12:54:39
|
612359869592592
|
|
1,504
|
1.5375
|
CHIX
|
06/09/2022
|
12:55:05
|
1100038US
|
|
4,664
|
1.5375
|
XLON
|
06/09/2022
|
12:55:05
|
612359869592627
|
|
466
|
1.5405
|
XLON
|
06/09/2022
|
12:58:58
|
612359869592917
|
|
466
|
1.5405
|
XLON
|
06/09/2022
|
12:59:03
|
612359869592925
|
|
120
|
1.5405
|
XLON
|
06/09/2022
|
12:59:06
|
612359869592930
|
|
466
|
1.5405
|
XLON
|
06/09/2022
|
12:59:06
|
612359869592929
|
|
1,534
|
1.5390
|
XLON
|
06/09/2022
|
12:59:10
|
612359869592935
|
|
47
|
1.5400
|
CHIX
|
06/09/2022
|
12:59:12
|
1100039SC
|
|
3
|
1.5400
|
CHIX
|
06/09/2022
|
12:59:13
|
1100039SG
|
|
1,663
|
1.5400
|
CHIX
|
06/09/2022
|
12:59:30
|
1100039UK
|
|
48
|
1.5400
|
CHIX
|
06/09/2022
|
12:59:49
|
1100039X6
|
|
9
|
1.5400
|
CHIX
|
06/09/2022
|
12:59:55
|
1100039YD
|
|
85
|
1.5390
|
CHIX
|
06/09/2022
|
13:00:02
|
110003A07
|
|
1,276
|
1.5390
|
BATE
|
06/09/2022
|
13:00:07
|
010001LBT
|
|
617
|
1.5390
|
CHIX
|
06/09/2022
|
13:00:07
|
110003A1Z
|
|
1,624
|
1.5390
|
CHIX
|
06/09/2022
|
13:00:07
|
110003A1X
|
|
1,732
|
1.5390
|
CHIX
|
06/09/2022
|
13:00:07
|
110003A1Y
|
|
2,643
|
1.5390
|
CHIX
|
06/09/2022
|
13:00:07
|
110003A20
|
|
1,534
|
1.5390
|
XLON
|
06/09/2022
|
13:00:07
|
612359869592996
|
|
1,534
|
1.5390
|
XLON
|
06/09/2022
|
13:00:07
|
612359869592997
|
|
4,073
|
1.5390
|
XLON
|
06/09/2022
|
13:00:07
|
612359869592995
|
|
1,540
|
1.5395
|
CHIX
|
06/09/2022
|
13:01:47
|
110003AJ5
|
|
1,616
|
1.5395
|
CHIX
|
06/09/2022
|
13:01:47
|
110003AJ4
|
|
612
|
1.5390
|
XLON
|
06/09/2022
|
13:03:05
|
612359869593151
|
|
1,921
|
1.5390
|
XLON
|
06/09/2022
|
13:03:05
|
612359869593152
|
|
1,623
|
1.5405
|
CHIX
|
06/09/2022
|
13:10:02
|
110003CML
|
|
827
|
1.5405
|
XLON
|
06/09/2022
|
13:11:32
|
612359869593602
|
|
1,336
|
1.5405
|
XLON
|
06/09/2022
|
13:11:32
|
612359869593601
|
|
1,189
|
1.5400
|
XLON
|
06/09/2022
|
13:12:01
|
612359869593632
|
|
2,316
|
1.5400
|
XLON
|
06/09/2022
|
13:12:01
|
612359869593631
|
|
1,504
|
1.5400
|
XLON
|
06/09/2022
|
13:12:03
|
612359869593649
|
|
2,978
|
1.5410
|
CHIX
|
06/09/2022
|
13:15:05
|
110003DWH
|
|
1,581
|
1.5410
|
XLON
|
06/09/2022
|
13:15:05
|
612359869593757
|
|
1,334
|
1.5410
|
CHIX
|
06/09/2022
|
13:15:46
|
110003E76
|
|
2,073
|
1.5410
|
CHIX
|
06/09/2022
|
13:19:52
|
110003FAU
|
|
1,794
|
1.5410
|
CHIX
|
06/09/2022
|
13:20:52
|
110003FHY
|
|
3,161
|
1.5405
|
XLON
|
06/09/2022
|
13:21:45
|
612359869594099
|
|
1,174
|
1.5390
|
CHIX
|
06/09/2022
|
13:27:10
|
110003HAA
|
|
1,682
|
1.5400
|
CHIX
|
06/09/2022
|
13:27:10
|
110003HA4
|
|
1,529
|
1.5395
|
XLON
|
06/09/2022
|
13:27:10
|
612359869594379
|
|
3,599
|
1.5400
|
XLON
|
06/09/2022
|
13:27:10
|
612359869594383
|
|
649
|
1.5385
|
XLON
|
06/09/2022
|
13:27:34
|
612359869594412
|
|
1,079
|
1.5385
|
XLON
|
06/09/2022
|
13:27:34
|
612359869594411
|
|
1,297
|
1.5380
|
XLON
|
06/09/2022
|
13:30:03
|
612359869594522
|
|
1,802
|
1.5380
|
XLON
|
06/09/2022
|
13:31:56
|
612359869594650
|
|
2,255
|
1.5380
|
XLON
|
06/09/2022
|
13:32:01
|
612359869594679
|
|
4,000
|
1.5380
|
XLON
|
06/09/2022
|
13:32:01
|
612359869594678
|
|
1,805
|
1.5380
|
XLON
|
06/09/2022
|
13:32:44
|
612359869594749
|
|
4,000
|
1.5380
|
XLON
|
06/09/2022
|
13:32:59
|
612359869594777
|
|
5,610
|
1.5380
|
XLON
|
06/09/2022
|
13:32:59
|
612359869594778
|
|
129
|
1.5380
|
XLON
|
06/09/2022
|
13:33:01
|
612359869594790
|
|
1,396
|
1.5395
|
CHIX
|
06/09/2022
|
13:34:25
|
110003JKN
|
|
1,578
|
1.5395
|
CHIX
|
06/09/2022
|
13:34:25
|
110003JKO
|
|
855
|
1.5395
|
CHIX
|
06/09/2022
|
13:34:31
|
110003JLO
|
|
26
|
1.5420
|
CHIX
|
06/09/2022
|
13:38:08
|
110003KVA
|
|
78
|
1.5420
|
CHIX
|
06/09/2022
|
13:38:08
|
110003KV9
|
|
1,621
|
1.5420
|
CHIX
|
06/09/2022
|
13:38:08
|
110003KV8
|
|
930
|
1.5415
|
CHIX
|
06/09/2022
|
13:38:47
|
110003L13
|
|
1,185
|
1.5415
|
CHIX
|
06/09/2022
|
13:38:47
|
110003L14
|
|
1,292
|
1.5420
|
XLON
|
06/09/2022
|
13:38:47
|
612359869595137
|
|
1,600
|
1.5420
|
XLON
|
06/09/2022
|
13:38:47
|
612359869595138
|
|
1,723
|
1.5420
|
XLON
|
06/09/2022
|
13:41:39
|
612359869595312
|
|
1,808
|
1.5420
|
XLON
|
06/09/2022
|
13:41:39
|
612359869595313
|
|
1,292
|
1.5420
|
CHIX
|
06/09/2022
|
13:43:15
|
110003MFE
|
|
871
|
1.5420
|
XLON
|
06/09/2022
|
13:43:16
|
612359869595426
|
|
1,388
|
1.5420
|
XLON
|
06/09/2022
|
13:43:16
|
612359869595423
|
|
2,166
|
1.5420
|
XLON
|
06/09/2022
|
13:43:16
|
612359869595424
|
|
2,166
|
1.5420
|
XLON
|
06/09/2022
|
13:43:16
|
612359869595425
|
|
3,500
|
1.5420
|
XLON
|
06/09/2022
|
13:43:16
|
612359869595427
|
|
171
|
1.5410
|
XLON
|
06/09/2022
|
13:43:27
|
612359869595444
|
|
4,628
|
1.5400
|
XLON
|
06/09/2022
|
13:43:33
|
612359869595450
|
|
1,545
|
1.5410
|
CHIX
|
06/09/2022
|
13:45:33
|
110003N2V
|
|
1,174
|
1.5410
|
XLON
|
06/09/2022
|
13:45:33
|
612359869595559
|
|
2,032
|
1.5410
|
XLON
|
06/09/2022
|
13:45:33
|
612359869595560
|
|
2,644
|
1.5410
|
XLON
|
06/09/2022
|
13:45:33
|
612359869595561
|
|
1,982
|
1.5410
|
CHIX
|
06/09/2022
|
13:45:57
|
110003N6C
|
|
4,971
|
1.5410
|
XLON
|
06/09/2022
|
13:45:57
|
612359869595577
|
|
1,622
|
1.5410
|
XLON
|
06/09/2022
|
13:46:02
|
612359869595580
|
|
224
|
1.5410
|
XLON
|
06/09/2022
|
13:46:37
|
612359869595598
|
|
2,380
|
1.5400
|
CHIX
|
06/09/2022
|
13:48:33
|
110003O2N
|
|
117
|
1.5410
|
XLON
|
06/09/2022
|
13:50:28
|
612359869595838
|
|
1,778
|
1.5410
|
XLON
|
06/09/2022
|
13:50:28
|
612359869595839
|
|
454
|
1.5400
|
XLON
|
06/09/2022
|
13:51:09
|
612359869595864
|
|
1,450
|
1.5400
|
XLON
|
06/09/2022
|
13:51:09
|
612359869595863
|
|
2,978
|
1.5400
|
XLON
|
06/09/2022
|
13:51:26
|
612359869595896
|
|
1,184
|
1.5395
|
CHIX
|
06/09/2022
|
13:52:33
|
110003PDN
|
|
1,394
|
1.5390
|
CHIX
|
06/09/2022
|
13:52:50
|
110003PGQ
|
|
1,230
|
1.5420
|
CHIX
|
06/09/2022
|
13:55:10
|
110003Q7M
|
|
1,137
|
1.5420
|
XLON
|
06/09/2022
|
13:55:10
|
612359869596108
|
|
2,552
|
1.5420
|
XLON
|
06/09/2022
|
13:55:10
|
612359869596107
|
|
440
|
1.5415
|
CHIX
|
06/09/2022
|
13:58:55
|
110003RLQ
|
|
2,098
|
1.5415
|
CHIX
|
06/09/2022
|
13:58:55
|
110003RLP
|
|
229
|
1.5415
|
XLON
|
06/09/2022
|
13:58:55
|
612359869596380
|
|
1,807
|
1.5415
|
XLON
|
06/09/2022
|
13:58:55
|
612359869596379
|
|
123
|
1.5410
|
XLON
|
06/09/2022
|
14:07:06
|
612359869597027
|
|
1,713
|
1.5410
|
XLON
|
06/09/2022
|
14:07:07
|
612359869597028
|
|
2,132
|
1.5410
|
XLON
|
06/09/2022
|
14:07:07
|
612359869597029
|
|
3,532
|
1.5420
|
BATE
|
06/09/2022
|
14:07:51
|
010001XQF
|
|
1,122
|
1.5420
|
XLON
|
06/09/2022
|
14:08:25
|
612359869597111
|
|
4,228
|
1.5420
|
XLON
|
06/09/2022
|
14:08:25
|
612359869597110
|
|
527
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597162
|
|
533
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597160
|
|
1,081
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597157
|
|
1,361
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597161
|
|
2,614
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597159
|
|
3,147
|
1.5420
|
XLON
|
06/09/2022
|
14:08:51
|
612359869597156
|
|
1,272
|
1.5420
|
CHIX
|
06/09/2022
|
14:27:07
|
1100043BM
|
|
1,526
|
1.5415
|
XLON
|
06/09/2022
|
14:28:29
|
612359869598704
|
|
472
|
1.5420
|
CHIX
|
06/09/2022
|
14:34:03
|
110004955
|
|
1,242
|
1.5420
|
CHIX
|
06/09/2022
|
14:34:03
|
110004954
|
|
4,143
|
1.5420
|
CHIX
|
06/09/2022
|
14:34:03
|
110004952
|
|
1,725
|
1.5420
|
XLON
|
06/09/2022
|
14:34:03
|
612359869599681
|
|
2,406
|
1.5420
|
XLON
|
06/09/2022
|
14:34:03
|
612359869599679
|
|
2,841
|
1.5420
|
XLON
|
06/09/2022
|
14:37:18
|
612359869600357
|
|
2,121
|
1.5420
|
CHIX
|
06/09/2022
|
14:38:00
|
110004CB4
|
|
470
|
1.5415
|
XLON
|
06/09/2022
|
14:38:00
|
612359869600480
|
|
1,210
|
1.5415
|
XLON
|
06/09/2022
|
14:38:00
|
612359869600479
|
|
1,418
|
1.5405
|
CHIX
|
06/09/2022
|
14:38:26
|
110004CRX
|
|
1,334
|
1.5395
|
XLON
|
06/09/2022
|
14:38:32
|
612359869600622
|
|
1,965
|
1.5385
|
XLON
|
06/09/2022
|
14:38:47
|
612359869600700
|
|
1,305
|
1.5375
|
XLON
|
06/09/2022
|
14:39:48
|
612359869600860
|
|
2,814
|
1.5370
|
CHIX
|
06/09/2022
|
14:39:57
|
110004E79
|
|
1,860
|
1.5360
|
CHIX
|
06/09/2022
|
14:41:01
|
110004F43
|
|
1,549
|
1.5360
|
XLON
|
06/09/2022
|
14:41:01
|
612359869601194
|
|
298
|
1.5400
|
XLON
|
06/09/2022
|
14:43:27
|
612359869601504
|
|
1,057
|
1.5400
|
XLON
|
06/09/2022
|
14:43:27
|
612359869601503
|
|
2
|
1.5390
|
CHIX
|
06/09/2022
|
14:43:53
|
110004GON
|
|
1,626
|
1.5390
|
CHIX
|
06/09/2022
|
14:44:10
|
110004GVO
|
|
347
|
1.5390
|
XLON
|
06/09/2022
|
14:44:10
|
612359869601611
|
|
1,099
|
1.5390
|
XLON
|
06/09/2022
|
14:44:10
|
612359869601610
|
|
180
|
1.5385
|
CHIX
|
06/09/2022
|
14:44:24
|
110004H2L
|
|
1,235
|
1.5385
|
CHIX
|
06/09/2022
|
14:44:24
|
110004H2H
|
|
1,542
|
1.5385
|
BATE
|
06/09/2022
|
14:44:36
|
0100029PT
|
|
2,642
|
1.5385
|
CHIX
|
06/09/2022
|
14:44:36
|
110004H6B
|
|
1,334
|
1.5385
|
XLON
|
06/09/2022
|
14:44:36
|
612359869601696
|
|
1,542
|
1.5385
|
BATE
|
06/09/2022
|
14:44:37
|
0100029PV
|
|
184
|
1.5380
|
CHIX
|
06/09/2022
|
14:45:37
|
110004HT2
|
|
1,991
|
1.5380
|
CHIX
|
06/09/2022
|
14:45:37
|
110004HT1
|
|
76
|
1.5350
|
XLON
|
06/09/2022
|
14:47:14
|
612359869602035
|
|
1,660
|
1.5350
|
XLON
|
06/09/2022
|
14:47:14
|
612359869602034
|
|
2,068
|
1.5340
|
CHIX
|
06/09/2022
|
14:47:21
|
110004J63
|
|
1,587
|
1.5345
|
XLON
|
06/09/2022
|
14:49:02
|
612359869602332
|
|
2,146
|
1.5340
|
CHIX
|
06/09/2022
|
14:49:11
|
110004KO3
|
|
3,591
|
1.5340
|
XLON
|
06/09/2022
|
14:49:11
|
612359869602350
|
|
1,259
|
1.5340
|
CHIX
|
06/09/2022
|
14:49:59
|
110004LAU
|
|
1,522
|
1.5340
|
XLON
|
06/09/2022
|
14:49:59
|
612359869602516
|
|
314
|
1.5320
|
BATE
|
06/09/2022
|
14:50:17
|
010002BXM
|
|
572
|
1.5320
|
BATE
|
06/09/2022
|
14:50:17
|
010002BXL
|
|
1,910
|
1.5330
|
XLON
|
06/09/2022
|
14:50:45
|
612359869602654
|
|
4,370
|
1.5330
|
XLON
|
06/09/2022
|
14:50:45
|
612359869602653
|
|
1,940
|
1.5325
|
CHIX
|
06/09/2022
|
14:50:57
|
110004M37
|
|
1,807
|
1.5320
|
XLON
|
06/09/2022
|
14:51:21
|
612359869602873
|
|
419
|
1.5315
|
CHIX
|
06/09/2022
|
14:52:24
|
110004NBZ
|
|
749
|
1.5315
|
CHIX
|
06/09/2022
|
14:52:24
|
110004NC0
|
|
504
|
1.5315
|
XLON
|
06/09/2022
|
14:52:24
|
612359869603088
|
|
1,005
|
1.5315
|
XLON
|
06/09/2022
|
14:52:24
|
612359869603087
|
|
1,553
|
1.5305
|
CHIX
|
06/09/2022
|
14:52:32
|
110004NFK
|
|
1,510
|
1.5315
|
BATE
|
06/09/2022
|
14:53:21
|
010002D6S
|
|
397
|
1.5305
|
CHIX
|
06/09/2022
|
14:53:33
|
110004O7R
|
|
2,172
|
1.5305
|
CHIX
|
06/09/2022
|
14:53:33
|
110004O7Q
|
|
2,080
|
1.5285
|
XLON
|
06/09/2022
|
14:54:17
|
612359869603548
|
|
2,078
|
1.5285
|
CHIX
|
06/09/2022
|
14:55:00
|
110004PKX
|
|
2,037
|
1.5280
|
CHIX
|
06/09/2022
|
14:55:14
|
110004PTD
|
|
1,520
|
1.5290
|
XLON
|
06/09/2022
|
14:55:28
|
612359869603801
|
|
2,196
|
1.5285
|
CHIX
|
06/09/2022
|
14:56:11
|
110004QIP
|
|
2,630
|
1.5280
|
CHIX
|
06/09/2022
|
14:56:28
|
110004QRF
|
|
3,526
|
1.5295
|
XLON
|
06/09/2022
|
14:57:21
|
612359869604348
|
|
1,623
|
1.5295
|
CHIX
|
06/09/2022
|
14:57:28
|
110004RPR
|
|
2,922
|
1.5295
|
XLON
|
06/09/2022
|
14:57:28
|
612359869604367
|
|
1,920
|
1.5300
|
CHIX
|
06/09/2022
|
14:57:45
|
110004RY7
|
|
2,632
|
1.5305
|
XLON
|
06/09/2022
|
14:59:44
|
612359869604664
|
|
2,060
|
1.5315
|
XLON
|
06/09/2022
|
15:00:13
|
612359869604885
|
|
2,295
|
1.5315
|
XLON
|
06/09/2022
|
15:00:13
|
612359869604882
|
|
2,786
|
1.5315
|
XLON
|
06/09/2022
|
15:00:13
|
612359869604883
|
|
2,900
|
1.5315
|
XLON
|
06/09/2022
|
15:00:13
|
612359869604884
|
|
2,922
|
1.5320
|
CHIX
|
06/09/2022
|
15:00:40
|
110004U57
|
|
1,938
|
1.5320
|
XLON
|
06/09/2022
|
15:00:40
|
612359869605013
|
|
4,183
|
1.5320
|
XLON
|
06/09/2022
|
15:00:40
|
612359869605012
|
|
1,143
|
1.5300
|
BATE
|
06/09/2022
|
15:01:03
|
010002GH4
|
|
1,511
|
1.5300
|
CHIX
|
06/09/2022
|
15:01:03
|
110004UQK
|
|
1,375
|
1.5300
|
XLON
|
06/09/2022
|
15:01:03
|
612359869605132
|
|
183
|
1.5275
|
CHIX
|
06/09/2022
|
15:01:47
|
110004VGQ
|
|
1,938
|
1.5275
|
CHIX
|
06/09/2022
|
15:01:47
|
110004VHA
|
|
1,402
|
1.5270
|
CHIX
|
06/09/2022
|
15:02:21
|
110004W8E
|
|
1,450
|
1.5270
|
CHIX
|
06/09/2022
|
15:02:26
|
110004WBQ
|
|
1,202
|
1.5270
|
XLON
|
06/09/2022
|
15:02:26
|
612359869605474
|
|
2,737
|
1.5270
|
XLON
|
06/09/2022
|
15:02:27
|
612359869605506
|
|
1,805
|
1.5285
|
CHIX
|
06/09/2022
|
15:02:59
|
110004WVB
|
|
2,497
|
1.5285
|
XLON
|
06/09/2022
|
15:02:59
|
612359869605605
|
|
2,036
|
1.5280
|
XLON
|
06/09/2022
|
15:03:04
|
612359869605612
|
|
2,638
|
1.5280
|
XLON
|
06/09/2022
|
15:03:04
|
612359869605610
|
|
232
|
1.5275
|
CHIX
|
06/09/2022
|
15:03:07
|
110004X0I
|
|
1,817
|
1.5275
|
CHIX
|
06/09/2022
|
15:03:07
|
110004X0H
|
|
1,977
|
1.5270
|
XLON
|
06/09/2022
|
15:03:07
|
612359869605628
|
|
1,744
|
1.5275
|
CHIX
|
06/09/2022
|
15:03:10
|
110004X3H
|
|
1,285
|
1.5270
|
XLON
|
06/09/2022
|
15:03:21
|
612359869605699
|
|
2,900
|
1.5270
|
XLON
|
06/09/2022
|
15:03:21
|
612359869605698
|
|
276
|
1.5270
|
XLON
|
06/09/2022
|
15:03:23
|
612359869605714
|
|
1,341
|
1.5270
|
XLON
|
06/09/2022
|
15:03:23
|
612359869605713
|
|
1,552
|
1.5275
|
XLON
|
06/09/2022
|
15:03:34
|
612359869605743
|
|
1,283
|
1.5270
|
BATE
|
06/09/2022
|
15:03:37
|
010002HTX
|
|
940
|
1.5270
|
CHIX
|
06/09/2022
|
15:03:37
|
110004XK5
|
|
1,334
|
1.5270
|
CHIX
|
06/09/2022
|
15:03:37
|
110004XK6
|
|
291
|
1.5270
|
XLON
|
06/09/2022
|
15:03:37
|
612359869605754
|
|
5,247
|
1.5270
|
XLON
|
06/09/2022
|
15:03:37
|
612359869605753
|
|
1,178
|
1.5285
|
CHIX
|
06/09/2022
|
15:04:50
|
110004YN0
|
|
1,163
|
1.5280
|
XLON
|
06/09/2022
|
15:04:50
|
612359869605999
|
|
977
|
1.5285
|
XLON
|
06/09/2022
|
15:04:50
|
612359869605997
|
|
3,188
|
1.5285
|
XLON
|
06/09/2022
|
15:04:50
|
612359869605996
|
|
327
|
1.5280
|
BATE
|
06/09/2022
|
15:05:04
|
010002IG9
|
|
1,512
|
1.5280
|
BATE
|
06/09/2022
|
15:05:04
|
010002IG8
|
|
399
|
1.5280
|
XLON
|
06/09/2022
|
15:05:04
|
612359869606034
|
|
1,803
|
1.5280
|
XLON
|
06/09/2022
|
15:05:04
|
612359869606033
|
|
2,355
|
1.5280
|
CHIX
|
06/09/2022
|
15:05:12
|
110004YYL
|
|
1,347
|
1.5255
|
CHIX
|
06/09/2022
|
15:05:59
|
110004ZRC
|
|
2,439
|
1.5260
|
CHIX
|
06/09/2022
|
15:06:38
|
110005099
|
|
1,808
|
1.5255
|
CHIX
|
06/09/2022
|
15:07:01
|
1100050GZ
|
|
1,775
|
1.5255
|
CHIX
|
06/09/2022
|
15:07:30
|
1100050TY
|
|
2,763
|
1.5260
|
XLON
|
06/09/2022
|
15:07:30
|
612359869606620
|
|
1,493
|
1.5245
|
CHIX
|
06/09/2022
|
15:08:07
|
1100051C0
|
|
2,826
|
1.5245
|
XLON
|
06/09/2022
|
15:08:07
|
612359869606730
|
|
336
|
1.5235
|
CHIX
|
06/09/2022
|
15:09:20
|
11000522L
|
|
419
|
1.5235
|
CHIX
|
06/09/2022
|
15:09:20
|
11000522M
|
|
2,091
|
1.5240
|
CHIX
|
06/09/2022
|
15:10:59
|
11000538F
|
|
1,271
|
1.5240
|
BATE
|
06/09/2022
|
15:11:50
|
010002L8Y
|
|
2,047
|
1.5240
|
XLON
|
06/09/2022
|
15:11:50
|
612359869607236
|
|
1,231
|
1.5235
|
CHIX
|
06/09/2022
|
15:12:26
|
1100054KB
|
|
2,884
|
1.5215
|
CHIX
|
06/09/2022
|
15:13:22
|
1100055J4
|
|
2,139
|
1.5210
|
CHIX
|
06/09/2022
|
15:13:59
|
1100055ZI
|
|
2,065
|
1.5210
|
XLON
|
06/09/2022
|
15:13:59
|
612359869607535
|
|
1,197
|
1.5225
|
XLON
|
06/09/2022
|
15:14:53
|
612359869607707
|
|
1,482
|
1.5215
|
XLON
|
06/09/2022
|
15:14:57
|
612359869607717
|
|
1,937
|
1.5215
|
XLON
|
06/09/2022
|
15:14:57
|
612359869607716
|
|
1,224
|
1.5215
|
CHIX
|
06/09/2022
|
15:14:59
|
1100056W8
|
|
2,201
|
1.5215
|
CHIX
|
06/09/2022
|
15:15:32
|
1100057FT
|
|
198
|
1.5215
|
XLON
|
06/09/2022
|
15:15:32
|
612359869607847
|
|
2,385
|
1.5215
|
XLON
|
06/09/2022
|
15:15:32
|
612359869607848
|
|
9
|
1.5215
|
CHIX
|
06/09/2022
|
15:15:40
|
1100057KL
|
|
1,477
|
1.5215
|
CHIX
|
06/09/2022
|
15:15:40
|
1100057KN
|
|
2,100
|
1.5215
|
CHIX
|
06/09/2022
|
15:15:40
|
1100057KM
|
|
2,070
|
1.5210
|
CHIX
|
06/09/2022
|
15:16:20
|
11000583E
|
|
1,197
|
1.5195
|
CHIX
|
06/09/2022
|
15:17:25
|
1100058TO
|
|
235
|
1.5195
|
CHIX
|
06/09/2022
|
15:18:08
|
1100059CY
|
|
1,357
|
1.5195
|
CHIX
|
06/09/2022
|
15:18:08
|
1100059CX
|
|
2,018
|
1.5195
|
CHIX
|
06/09/2022
|
15:18:08
|
1100059CZ
|
|
253
|
1.5195
|
XLON
|
06/09/2022
|
15:18:08
|
612359869608190
|
|
1,570
|
1.5195
|
XLON
|
06/09/2022
|
15:18:08
|
612359869608191
|
|
730
|
1.5195
|
CHIX
|
06/09/2022
|
15:18:49
|
1100059WY
|
|
1,663
|
1.5195
|
CHIX
|
06/09/2022
|
15:18:49
|
1100059WX
|
|
62
|
1.5200
|
CHIX
|
06/09/2022
|
15:19:15
|
110005ABS
|
|
1,663
|
1.5200
|
CHIX
|
06/09/2022
|
15:19:15
|
110005ABR
|
|
1,869
|
1.5200
|
CHIX
|
06/09/2022
|
15:19:15
|
110005ABQ
|
|
365
|
1.5200
|
XLON
|
06/09/2022
|
15:19:15
|
612359869608455
|
|
1,236
|
1.5200
|
XLON
|
06/09/2022
|
15:19:15
|
612359869608457
|
|
2,166
|
1.5200
|
XLON
|
06/09/2022
|
15:19:15
|
612359869608456
|
|
1,368
|
1.5190
|
CHIX
|
06/09/2022
|
15:19:16
|
110005ACV
|
|
2,124
|
1.5190
|
CHIX
|
06/09/2022
|
15:19:16
|
110005ACP
|
|
1,175
|
1.5185
|
BATE
|
06/09/2022
|
15:19:30
|
010002O7Y
|
|
166
|
1.5185
|
XLON
|
06/09/2022
|
15:19:30
|
612359869608501
|
|
1,837
|
1.5185
|
XLON
|
06/09/2022
|
15:19:30
|
612359869608499
|
|
2,800
|
1.5185
|
XLON
|
06/09/2022
|
15:19:30
|
612359869608500
|
|
693
|
1.5180
|
XLON
|
06/09/2022
|
15:19:49
|
612359869608540
|
|
2,616
|
1.5180
|
XLON
|
06/09/2022
|
15:19:49
|
612359869608539
|
|
1,381
|
1.5170
|
CHIX
|
06/09/2022
|
15:20:11
|
110005B11
|
|
408
|
1.5165
|
XLON
|
06/09/2022
|
15:20:35
|
612359869608618
|
|
1,778
|
1.5165
|
XLON
|
06/09/2022
|
15:20:35
|
612359869608617
|
|
647
|
1.5175
|
XLON
|
06/09/2022
|
15:22:03
|
612359869608783
|
|
1,190
|
1.5175
|
XLON
|
06/09/2022
|
15:22:03
|
612359869608782
|
|
2,862
|
1.5165
|
CHIX
|
06/09/2022
|
15:22:21
|
110005CHH
|
|
577
|
1.5165
|
XLON
|
06/09/2022
|
15:22:21
|
612359869608809
|
|
3,564
|
1.5165
|
XLON
|
06/09/2022
|
15:22:21
|
612359869608808
|
|
2,738
|
1.5165
|
CHIX
|
06/09/2022
|
15:22:22
|
110005CIG
|
|
1,946
|
1.5155
|
CHIX
|
06/09/2022
|
15:22:44
|
110005COO
|
|
421
|
1.5155
|
CHIX
|
06/09/2022
|
15:23:36
|
110005DD9
|
|
608
|
1.5155
|
CHIX
|
06/09/2022
|
15:23:36
|
110005DCV
|
|
812
|
1.5155
|
CHIX
|
06/09/2022
|
15:23:36
|
110005DCU
|
|
950
|
1.5155
|
CHIX
|
06/09/2022
|
15:23:36
|
110005DD8
|
|
3,099
|
1.5150
|
CHIX
|
06/09/2022
|
15:23:53
|
110005DLN
|
|
1,239
|
1.5150
|
XLON
|
06/09/2022
|
15:23:58
|
612359869609079
|
|
1,184
|
1.5145
|
CHIX
|
06/09/2022
|
15:24:04
|
110005DSP
|
|
1,214
|
1.5145
|
XLON
|
06/09/2022
|
15:24:04
|
612359869609097
|
|
1,663
|
1.5150
|
CHIX
|
06/09/2022
|
15:24:45
|
110005EF1
|
|
1,663
|
1.5150
|
CHIX
|
06/09/2022
|
15:24:45
|
110005EF2
|
|
1,663
|
1.5150
|
CHIX
|
06/09/2022
|
15:24:47
|
110005EFO
|
|
1,272
|
1.5160
|
CHIX
|
06/09/2022
|
15:25:15
|
110005EYA
|
|
1,611
|
1.5160
|
CHIX
|
06/09/2022
|
15:25:15
|
110005EZ2
|
|
3,722
|
1.5160
|
CHIX
|
06/09/2022
|
15:25:15
|
110005EXX
|
|
2,498
|
1.5155
|
CHIX
|
06/09/2022
|
15:25:20
|
110005F29
|
|
3,891
|
1.5155
|
CHIX
|
06/09/2022
|
15:25:20
|
110005F1A
|
|
1,801
|
1.5155
|
XLON
|
06/09/2022
|
15:25:20
|
612359869609320
|
|
4,947
|
1.5155
|
XLON
|
06/09/2022
|
15:25:20
|
612359869609313
|
|
335
|
1.5160
|
CHIX
|
06/09/2022
|
15:25:38
|
110005F9G
|
|
2,717
|
1.5160
|
CHIX
|
06/09/2022
|
15:25:38
|
110005F9F
|
|
1,898
|
1.5155
|
XLON
|
06/09/2022
|
15:25:38
|
612359869609351
|
|
545
|
1.5155
|
XLON
|
06/09/2022
|
15:25:39
|
612359869609355
|
|
2,800
|
1.5155
|
XLON
|
06/09/2022
|
15:25:39
|
612359869609354
|
|
3,194
|
1.5160
|
CHIX
|
06/09/2022
|
15:26:05
|
110005FOO
|
|
2,366
|
1.5170
|
CHIX
|
06/09/2022
|
15:26:14
|
110005FX4
|
|
2,166
|
1.5180
|
XLON
|
06/09/2022
|
15:26:27
|
612359869609648
|
|
2,310
|
1.5180
|
CHIX
|
06/09/2022
|
15:26:34
|
110005GCO
|
|
1,277
|
1.5180
|
CHIX
|
06/09/2022
|
15:26:35
|
110005GCR
|
|
417
|
1.5180
|
BATE
|
06/09/2022
|
15:27:22
|
010002RAO
|
|
754
|
1.5180
|
BATE
|
06/09/2022
|
15:27:22
|
010002RAN
|
|
1,499
|
1.5180
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZA
|
|
2,886
|
1.5180
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZB
|
|
65
|
1.5185
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZJ
|
|
746
|
1.5185
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZM
|
|
1,108
|
1.5185
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZN
|
|
1,663
|
1.5185
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZH
|
|
1,663
|
1.5185
|
CHIX
|
06/09/2022
|
15:27:22
|
110005GZI
|
|
4,336
|
1.5180
|
XLON
|
06/09/2022
|
15:27:22
|
612359869609838
|
|
3,129
|
1.5180
|
CHIX
|
06/09/2022
|
15:27:38
|
110005H5R
|
|
5,073
|
1.5180
|
XLON
|
06/09/2022
|
15:27:38
|
612359869609864
|
|
1,702
|
1.5180
|
XLON
|
06/09/2022
|
15:27:40
|
612359869609881
|
|
3,056
|
1.5180
|
XLON
|
06/09/2022
|
15:27:40
|
612359869609882
|
|
1,200
|
1.5200
|
CHIX
|
06/09/2022
|
15:28:28
|
110005HSU
|
|
755
|
1.5200
|
CHIX
|
06/09/2022
|
15:28:37
|
110005HWN
|
|
1,479
|
1.5200
|
XLON
|
06/09/2022
|
15:28:39
|
612359869610006
|
|
57
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:48
|
110005I05
|
|
314
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:48
|
110005I06
|
|
411
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:48
|
110005I07
|
|
82
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:53
|
110005I11
|
|
697
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:53
|
110005I12
|
|
1,090
|
1.5205
|
CHIX
|
06/09/2022
|
15:28:53
|
110005I10
|
|
1,292
|
1.5205
|
BATE
|
06/09/2022
|
15:29:08
|
010002RXP
|
|
1,200
|
1.5205
|
CHIX
|
06/09/2022
|
15:29:21
|
110005IEO
|
|
4,331
|
1.5205
|
CHIX
|
06/09/2022
|
15:29:21
|
110005IEL
|
|
4,457
|
1.5205
|
XLON
|
06/09/2022
|
15:29:21
|
612359869610100
|
|
4,254
|
1.5205
|
CHIX
|
06/09/2022
|
15:29:49
|
110005IT0
|
|
116
|
1.5200
|
XLON
|
06/09/2022
|
15:29:54
|
612359869610177
|
|
2,617
|
1.5200
|
XLON
|
06/09/2022
|
15:29:54
|
612359869610178
|
|
2,036
|
1.5195
|
CHIX
|
06/09/2022
|
15:29:58
|
110005IXV
|
|
1,208
|
1.5165
|
CHIX
|
06/09/2022
|
15:31:21
|
110005K00
|
|
1,292
|
1.5160
|
CHIX
|
06/09/2022
|
15:32:13
|
110005KFI
|
|
1,894
|
1.5165
|
CHIX
|
06/09/2022
|
15:32:20
|
110005KIO
|
|
1,227
|
1.5165
|
XLON
|
06/09/2022
|
15:32:20
|
612359869610490
|
|
1,801
|
1.5165
|
XLON
|
06/09/2022
|
15:32:20
|
612359869610489
|
|
2,695
|
1.5160
|
CHIX
|
06/09/2022
|
15:32:35
|
110005KQ5
|
|
1,799
|
1.5165
|
XLON
|
06/09/2022
|
15:33:12
|
612359869610712
|
|
640
|
1.5165
|
XLON
|
06/09/2022
|
15:33:17
|
612359869610732
|
|
1,194
|
1.5165
|
XLON
|
06/09/2022
|
15:33:17
|
612359869610733
|
|
1,189
|
1.5165
|
CHIX
|
06/09/2022
|
15:33:28
|
110005LCB
|
|
1,663
|
1.5165
|
CHIX
|
06/09/2022
|
15:33:28
|
110005LCA
|
|
787
|
1.5170
|
CHIX
|
06/09/2022
|
15:33:40
|
110005LH9
|
|
273
|
1.5170
|
CHIX
|
06/09/2022
|
15:34:06
|
110005LPC
|
|
1,663
|
1.5170
|
CHIX
|
06/09/2022
|
15:34:06
|
110005LPA
|
|
1,663
|
1.5170
|
CHIX
|
06/09/2022
|
15:34:06
|
110005LPB
|
|
1,218
|
1.5170
|
CHIX
|
06/09/2022
|
15:34:11
|
110005LQ7
|
|
654
|
1.5165
|
CHIX
|
06/09/2022
|
15:34:20
|
110005LUG
|
|
1,219
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:33
|
110005MOV
|
|
1,708
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:33
|
110005MOS
|
|
1,925
|
1.5190
|
XLON
|
06/09/2022
|
15:35:33
|
612359869611015
|
|
1,333
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:34
|
110005MOX
|
|
2,085
|
1.5190
|
BATE
|
06/09/2022
|
15:35:50
|
010002UBH
|
|
452
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:50
|
110005MW0
|
|
1,550
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:50
|
110005MVG
|
|
1,663
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:50
|
110005MVY
|
|
1,663
|
1.5190
|
CHIX
|
06/09/2022
|
15:35:50
|
110005MVZ
|
|
2,567
|
1.5190
|
XLON
|
06/09/2022
|
15:35:50
|
612359869611039
|
|
2,815
|
1.5185
|
CHIX
|
06/09/2022
|
15:35:51
|
110005MYT
|
|
1,484
|
1.5175
|
CHIX
|
06/09/2022
|
15:35:52
|
110005N07
|
|
381
|
1.5165
|
XLON
|
06/09/2022
|
15:36:15
|
612359869611114
|
|
1,142
|
1.5165
|
XLON
|
06/09/2022
|
15:36:15
|
612359869611115
|
|
487
|
1.5155
|
XLON
|
06/09/2022
|
15:36:25
|
612359869611162
|
|
870
|
1.5155
|
XLON
|
06/09/2022
|
15:36:25
|
612359869611163
|
|
2,202
|
1.5160
|
CHIX
|
06/09/2022
|
15:37:08
|
110005NWD
|
|
3,867
|
1.5160
|
XLON
|
06/09/2022
|
15:37:08
|
612359869611254
|
|
208
|
1.5160
|
XLON
|
06/09/2022
|
15:37:27
|
612359869611283
|
|
487
|
1.5160
|
XLON
|
06/09/2022
|
15:37:27
|
612359869611281
|
|
2,166
|
1.5160
|
XLON
|
06/09/2022
|
15:37:27
|
612359869611282
|
|
1,451
|
1.5185
|
CHIX
|
06/09/2022
|
15:38:50
|
110005P9B
|
|
1,422
|
1.5180
|
XLON
|
06/09/2022
|
15:38:50
|
612359869611559
|
|
3,809
|
1.5185
|
XLON
|
06/09/2022
|
15:38:52
|
612359869611601
|
|
1,749
|
1.5185
|
XLON
|
06/09/2022
|
15:38:54
|
612359869611603
|
|
1,066
|
1.5195
|
CHIX
|
06/09/2022
|
15:39:01
|
110005PFW
|
|
97
|
1.5200
|
CHIX
|
06/09/2022
|
15:39:02
|
110005PGL
|
|
672
|
1.5200
|
XLON
|
06/09/2022
|
15:39:25
|
612359869611777
|
|
1,645
|
1.5200
|
CHIX
|
06/09/2022
|
15:39:26
|
110005Q1B
|
|
1,526
|
1.5200
|
XLON
|
06/09/2022
|
15:39:35
|
612359869611802
|
|
200
|
1.5205
|
XLON
|
06/09/2022
|
15:40:19
|
612359869611991
|
|
1,559
|
1.5215
|
XLON
|
06/09/2022
|
15:40:49
|
612359869612072
|
|
1,396
|
1.5215
|
BATE
|
06/09/2022
|
15:41:15
|
010002WM4
|
|
143
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RNW
|
|
795
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RNU
|
|
1,213
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RMM
|
|
1,238
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RNV
|
|
1,504
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RMN
|
|
1,663
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RML
|
|
3,093
|
1.5215
|
CHIX
|
06/09/2022
|
15:41:15
|
110005RME
|
|
365
|
1.5215
|
XLON
|
06/09/2022
|
15:41:15
|
612359869612140
|
|
577
|
1.5215
|
XLON
|
06/09/2022
|
15:41:15
|
612359869612142
|
|
1,289
|
1.5215
|
XLON
|
06/09/2022
|
15:41:15
|
612359869612141
|
|
1,848
|
1.5215
|
XLON
|
06/09/2022
|
15:41:15
|
612359869612139
|
|
214
|
1.5210
|
CHIX
|
06/09/2022
|
15:41:27
|
110005RTG
|
|
1,663
|
1.5210
|
CHIX
|
06/09/2022
|
15:41:27
|
110005RTF
|
|
1,200
|
1.5205
|
CHIX
|
06/09/2022
|
15:42:16
|
110005SDX
|
|
1,655
|
1.5205
|
CHIX
|
06/09/2022
|
15:42:16
|
110005SCO
|
|
2,110
|
1.5205
|
XLON
|
06/09/2022
|
15:42:16
|
612359869612314
|
|
2,167
|
1.5205
|
XLON
|
06/09/2022
|
15:42:16
|
612359869612315
|
|
1,428
|
1.5195
|
CHIX
|
06/09/2022
|
15:42:55
|
110005SPQ
|
|
802
|
1.5200
|
CHIX
|
06/09/2022
|
15:43:05
|
110005SST
|
|
365
|
1.5205
|
XLON
|
06/09/2022
|
15:43:16
|
612359869612466
|
|
1,857
|
1.5205
|
XLON
|
06/09/2022
|
15:43:16
|
612359869612465
|
|
544
|
1.5205
|
XLON
|
06/09/2022
|
15:43:21
|
612359869612471
|
|
1,612
|
1.5200
|
CHIX
|
06/09/2022
|
15:43:29
|
110005T65
|
|
2,048
|
1.5205
|
XLON
|
06/09/2022
|
15:43:29
|
612359869612495
|
|
1,663
|
1.5195
|
CHIX
|
06/09/2022
|
15:43:41
|
110005T8Y
|
|
332
|
1.5195
|
XLON
|
06/09/2022
|
15:43:41
|
612359869612509
|
|
4,610
|
1.5195
|
XLON
|
06/09/2022
|
15:43:41
|
612359869612510
|
|
1,355
|
1.5195
|
BATE
|
06/09/2022
|
15:44:54
|
010002XSV
|
|
4,707
|
1.5195
|
CHIX
|
06/09/2022
|
15:44:54
|
110005TW5
|
|
3,335
|
1.5195
|
XLON
|
06/09/2022
|
15:44:54
|
612359869612613
|
|
512
|
1.5195
|
CHIX
|
06/09/2022
|
15:44:55
|
110005TWA
|
|
1,170
|
1.5195
|
CHIX
|
06/09/2022
|
15:44:55
|
110005TWB
|
|
2,398
|
1.5190
|
XLON
|
06/09/2022
|
15:45:02
|
612359869612656
|
|
1,227
|
1.5185
|
XLON
|
06/09/2022
|
15:45:03
|
612359869612664
|
|
224
|
1.5180
|
XLON
|
06/09/2022
|
15:45:32
|
612359869612756
|
|
1,705
|
1.5180
|
XLON
|
06/09/2022
|
15:45:32
|
612359869612757
|
|
774
|
1.5180
|
XLON
|
06/09/2022
|
15:45:33
|
612359869612761
|
|
52
|
1.5175
|
CHIX
|
06/09/2022
|
15:45:40
|
110005UOA
|
|
1,670
|
1.5180
|
CHIX
|
06/09/2022
|
15:45:40
|
110005UNE
|
|
2,782
|
1.5180
|
CHIX
|
06/09/2022
|
15:45:40
|
110005UND
|
|
52
|
1.5180
|
XLON
|
06/09/2022
|
15:45:40
|
612359869612788
|
|
1,062
|
1.5180
|
XLON
|
06/09/2022
|
15:45:40
|
612359869612780
|
|
2,166
|
1.5180
|
XLON
|
06/09/2022
|
15:45:40
|
612359869612787
|
|
1,905
|
1.5175
|
CHIX
|
06/09/2022
|
15:45:52
|
110005UV4
|
|
4,076
|
1.5175
|
XLON
|
06/09/2022
|
15:45:52
|
612359869612831
|
|
1,774
|
1.5170
|
CHIX
|
06/09/2022
|
15:45:56
|
110005UXM
|
|
1,246
|
1.5180
|
CHIX
|
06/09/2022
|
15:47:02
|
110005VUS
|
|
2,166
|
1.5180
|
XLON
|
06/09/2022
|
15:47:02
|
612359869613099
|
|
2,166
|
1.5180
|
XLON
|
06/09/2022
|
15:47:02
|
612359869613100
|
|
7
|
1.5185
|
CHIX
|
06/09/2022
|
15:47:34
|
110005W32
|
|
4
|
1.5195
|
CHIX
|
06/09/2022
|
15:48:06
|
110005WLU
|
|
1,723
|
1.5195
|
CHIX
|
06/09/2022
|
15:48:06
|
110005WLV
|
|
1,865
|
1.5190
|
BATE
|
06/09/2022
|
15:48:27
|
010002ZDY
|
|
2,054
|
1.5190
|
XLON
|
06/09/2022
|
15:48:27
|
612359869613333
|
|
806
|
1.5195
|
CHIX
|
06/09/2022
|
15:48:33
|
110005WY7
|
|
1,329
|
1.5195
|
CHIX
|
06/09/2022
|
15:48:33
|
110005WY6
|
|
129
|
1.5190
|
CHIX
|
06/09/2022
|
15:49:07
|
110005X9I
|
|
270
|
1.5190
|
CHIX
|
06/09/2022
|
15:49:07
|
110005X9J
|
|
890
|
1.5190
|
CHIX
|
06/09/2022
|
15:49:07
|
110005X9H
|
|
2,789
|
1.5190
|
XLON
|
06/09/2022
|
15:49:07
|
612359869613416
|
|
4,594
|
1.5190
|
XLON
|
06/09/2022
|
15:49:07
|
612359869613414
|
|
704
|
1.5185
|
XLON
|
06/09/2022
|
15:49:09
|
612359869613417
|
|
2,987
|
1.5185
|
XLON
|
06/09/2022
|
15:49:09
|
612359869613418
|
|
3,279
|
1.5210
|
CHIX
|
06/09/2022
|
15:50:55
|
110005YLB
|
|
3,655
|
1.5210
|
CHIX
|
06/09/2022
|
15:50:55
|
110005YLA
|
|
1,134
|
1.5225
|
CHIX
|
06/09/2022
|
15:53:31
|
1100060RU
|
|
1,663
|
1.5225
|
CHIX
|
06/09/2022
|
15:53:31
|
1100060RS
|
|
1,663
|
1.5225
|
CHIX
|
06/09/2022
|
15:53:31
|
1100060RT
|
|
1,636
|
1.5220
|
XLON
|
06/09/2022
|
15:53:32
|
612359869614341
|
|
1,943
|
1.5220
|
XLON
|
06/09/2022
|
15:53:49
|
612359869614434
|
|
1,153
|
1.5220
|
BATE
|
06/09/2022
|
15:54:23
|
0100031QH
|
|
331
|
1.5220
|
CHIX
|
06/09/2022
|
15:54:27
|
1100061F3
|
|
857
|
1.5220
|
CHIX
|
06/09/2022
|
15:54:27
|
1100061F0
|
|
915
|
1.5220
|
CHIX
|
06/09/2022
|
15:54:27
|
1100061F2
|
|
1,121
|
1.5220
|
CHIX
|
06/09/2022
|
15:54:27
|
1100061F1
|
|
1,564
|
1.5230
|
CHIX
|
06/09/2022
|
15:55:15
|
1100061W5
|
|
1,663
|
1.5230
|
CHIX
|
06/09/2022
|
15:55:15
|
1100061W4
|
|
46
|
1.5230
|
XLON
|
06/09/2022
|
15:55:17
|
612359869614600
|
|
871
|
1.5235
|
CHIX
|
06/09/2022
|
15:55:59
|
11000629J
|
|
1,663
|
1.5235
|
CHIX
|
06/09/2022
|
15:55:59
|
11000629H
|
|
1,663
|
1.5235
|
CHIX
|
06/09/2022
|
15:55:59
|
11000629I
|
|
49
|
1.5235
|
XLON
|
06/09/2022
|
15:56:01
|
612359869614668
|
|
1,748
|
1.5235
|
XLON
|
06/09/2022
|
15:56:01
|
612359869614669
|
|
593
|
1.5245
|
XLON
|
06/09/2022
|
15:57:16
|
612359869614797
|
|
2,739
|
1.5255
|
CHIX
|
06/09/2022
|
15:57:27
|
1100063CO
|
|
5,189
|
1.5255
|
XLON
|
06/09/2022
|
15:57:27
|
612359869614886
|
|
1,737
|
1.5255
|
CHIX
|
06/09/2022
|
15:57:29
|
1100063E2
|
|
1,781
|
1.5255
|
CHIX
|
06/09/2022
|
15:57:29
|
1100063E3
|
|
71
|
1.5255
|
XLON
|
06/09/2022
|
15:57:29
|
612359869614892
|
|
248
|
1.5255
|
XLON
|
06/09/2022
|
15:57:29
|
612359869614891
|
|
1,019
|
1.5255
|
XLON
|
06/09/2022
|
15:57:29
|
612359869614890
|
|
4
|
1.5255
|
CHIX
|
06/09/2022
|
15:58:16
|
1100063UW
|
|
198
|
1.5255
|
CHIX
|
06/09/2022
|
15:58:16
|
1100063UZ
|
|
260
|
1.5255
|
CHIX
|
06/09/2022
|
15:58:16
|
1100063UY
|
|
917
|
1.5255
|
CHIX
|
06/09/2022
|
15:58:16
|
1100063UX
|
|
2,639
|
1.5255
|
CHIX
|
06/09/2022
|
15:58:16
|
1100063UV
|
|
260
|
1.5255
|
XLON
|
06/09/2022
|
15:58:16
|
612359869614950
|
|
1,203
|
1.5255
|
XLON
|
06/09/2022
|
15:58:16
|
612359869614949
|
|
1,565
|
1.5255
|
XLON
|
06/09/2022
|
15:58:16
|
612359869614947
|
|
1,642
|
1.5245
|
BATE
|
06/09/2022
|
15:58:20
|
01000333Y
|
|
321
|
1.5245
|
XLON
|
06/09/2022
|
15:58:56
|
612359869615097
|
|
2,347
|
1.5245
|
CHIX
|
06/09/2022
|
15:58:59
|
1100064K5
|
|
3
|
1.5255
|
CHIX
|
06/09/2022
|
15:59:30
|
1100064UB
|
|
1,273
|
1.5255
|
CHIX
|
06/09/2022
|
15:59:30
|
1100064UC
|
|
1,631
|
1.5250
|
XLON
|
06/09/2022
|
15:59:51
|
612359869615191
|
|
312
|
1.5250
|
XLON
|
06/09/2022
|
15:59:54
|
612359869615193
|
|
1,190
|
1.5250
|
XLON
|
06/09/2022
|
15:59:54
|
612359869615194
|
|
1,663
|
1.5250
|
CHIX
|
06/09/2022
|
16:00:31
|
1100065QF
|
|
1,517
|
1.5250
|
XLON
|
06/09/2022
|
16:00:31
|
612359869615318
|
|
639
|
1.5240
|
XLON
|
06/09/2022
|
16:00:42
|
612359869615357
|
|
980
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:12
|
110006686
|
|
1,663
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:12
|
110006685
|
|
2,626
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:12
|
110006681
|
|
1,542
|
1.5240
|
XLON
|
06/09/2022
|
16:01:12
|
612359869615413
|
|
1,647
|
1.5240
|
XLON
|
06/09/2022
|
16:01:12
|
612359869615414
|
|
1,243
|
1.5240
|
BATE
|
06/09/2022
|
16:01:32
|
0100034L4
|
|
590
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:32
|
1100066IA
|
|
1,229
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:32
|
1100066I9
|
|
1,699
|
1.5240
|
CHIX
|
06/09/2022
|
16:01:37
|
1100066JV
|
|
2,502
|
1.5225
|
CHIX
|
06/09/2022
|
16:02:02
|
1100066WV
|
|
1,571
|
1.5215
|
CHIX
|
06/09/2022
|
16:02:21
|
110006759
|
|
1,834
|
1.5215
|
XLON
|
06/09/2022
|
16:02:21
|
612359869615650
|
|
16
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615684
|
|
1,168
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615674
|
|
1,608
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615677
|
|
4,000
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615673
|
|
4,000
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615676
|
|
4,000
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615683
|
|
7,281
|
1.5210
|
XLON
|
06/09/2022
|
16:02:22
|
612359869615678
|
|
2,500
|
1.5210
|
XLON
|
06/09/2022
|
16:02:24
|
612359869615703
|
|
10,183
|
1.5210
|
XLON
|
06/09/2022
|
16:02:24
|
612359869615704
|
|
1,643
|
1.5205
|
XLON
|
06/09/2022
|
16:02:26
|
612359869615712
|
|
708
|
1.5215
|
XLON
|
06/09/2022
|
16:03:05
|
612359869615829
|
|
1,372
|
1.5215
|
XLON
|
06/09/2022
|
16:03:05
|
612359869615828
|
|
6
|
1.5215
|
XLON
|
06/09/2022
|
16:03:15
|
612359869615842
|
|
47
|
1.5220
|
XLON
|
06/09/2022
|
16:03:20
|
612359869615851
|
|
487
|
1.5220
|
XLON
|
06/09/2022
|
16:03:20
|
612359869615854
|
|
2,166
|
1.5220
|
XLON
|
06/09/2022
|
16:03:20
|
612359869615852
|
|
2,166
|
1.5220
|
XLON
|
06/09/2022
|
16:03:20
|
612359869615853
|
|
365
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615857
|
|
510
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615858
|
|
2,021
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615860
|
|
2,166
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615855
|
|
2,166
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615856
|
|
2,166
|
1.5220
|
XLON
|
06/09/2022
|
16:03:24
|
612359869615859
|
|
1,189
|
1.5215
|
CHIX
|
06/09/2022
|
16:03:28
|
11000685Q
|
|
901
|
1.5215
|
XLON
|
06/09/2022
|
16:03:28
|
612359869615873
|
|
1,198
|
1.5215
|
XLON
|
06/09/2022
|
16:03:28
|
612359869615872
|
|
147
|
1.5225
|
CHIX
|
06/09/2022
|
16:03:45
|
1100068CJ
|
|
175
|
1.5225
|
CHIX
|
06/09/2022
|
16:03:45
|
1100068CL
|
|
1,225
|
1.5225
|
CHIX
|
06/09/2022
|
16:03:45
|
1100068CK
|
|
487
|
1.5225
|
XLON
|
06/09/2022
|
16:03:50
|
612359869615948
|
|
1,673
|
1.5225
|
XLON
|
06/09/2022
|
16:03:50
|
612359869615947
|
|
1,712
|
1.5220
|
CHIX
|
06/09/2022
|
16:03:57
|
1100068GZ
|
|
1,748
|
1.5220
|
CHIX
|
06/09/2022
|
16:03:57
|
1100068H0
|
|
1,565
|
1.5215
|
XLON
|
06/09/2022
|
16:04:06
|
612359869615979
|
|
5,043
|
1.5215
|
XLON
|
06/09/2022
|
16:04:06
|
612359869615978
|
|
2,853
|
1.5225
|
CHIX
|
06/09/2022
|
16:04:49
|
11000694E
|
|
1,364
|
1.5225
|
XLON
|
06/09/2022
|
16:04:49
|
612359869616100
|
|
271
|
1.5215
|
BATE
|
06/09/2022
|
16:05:38
|
0100036C9
|
|
1,347
|
1.5215
|
BATE
|
06/09/2022
|
16:05:39
|
0100036CQ
|
|
702
|
1.5230
|
CHIX
|
06/09/2022
|
16:08:57
|
110006C61
|
|
1,667
|
1.5230
|
CHIX
|
06/09/2022
|
16:08:57
|
110006C60
|
|
1,837
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:23
|
110006CEM
|
|
885
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:24
|
110006CHQ
|
|
2,710
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:24
|
110006CHP
|
|
550
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:29
|
110006CJ2
|
|
4,520
|
1.5220
|
CHIX
|
06/09/2022
|
16:09:52
|
110006CT5
|
|
958
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:52
|
110006CTH
|
|
1,663
|
1.5225
|
CHIX
|
06/09/2022
|
16:09:52
|
110006CTG
|
|
1,850
|
1.5220
|
XLON
|
06/09/2022
|
16:09:52
|
612359869616941
|
|
3,204
|
1.5220
|
XLON
|
06/09/2022
|
16:09:52
|
612359869616942
|
|
679
|
1.5220
|
XLON
|
06/09/2022
|
16:10:24
|
612359869616996
|
|
1,662
|
1.5220
|
XLON
|
06/09/2022
|
16:10:24
|
612359869616995
|
|
284
|
1.5220
|
CHIX
|
06/09/2022
|
16:10:29
|
110006DAJ
|
|
597
|
1.5220
|
CHIX
|
06/09/2022
|
16:10:29
|
110006DAK
|
|
856
|
1.5220
|
CHIX
|
06/09/2022
|
16:10:29
|
110006DAM
|
|
1,238
|
1.5220
|
CHIX
|
06/09/2022
|
16:10:29
|
110006DAL
|
|
3,620
|
1.5215
|
CHIX
|
06/09/2022
|
16:10:38
|
110006DE7
|
|
2,552
|
1.5215
|
XLON
|
06/09/2022
|
16:10:38
|
612359869617065
|
|
1,546
|
1.5205
|
XLON
|
06/09/2022
|
16:10:50
|
612359869617101
|
|
3,693
|
1.5195
|
CHIX
|
06/09/2022
|
16:12:44
|
110006EUL
|
|
1,631
|
1.5190
|
CHIX
|
06/09/2022
|
16:12:55
|
110006EXC
|
|
1,864
|
1.5190
|
CHIX
|
06/09/2022
|
16:13:07
|
110006F2N
|
|
1,455
|
1.5185
|
XLON
|
06/09/2022
|
16:13:10
|
612359869617493
|
|
2,865
|
1.5185
|
XLON
|
06/09/2022
|
16:13:10
|
612359869617490
|
|
1,968
|
1.5175
|
CHIX
|
06/09/2022
|
16:13:50
|
110006FGP
|
|
710
|
1.5175
|
BATE
|
06/09/2022
|
16:13:51
|
0100039P7
|
|
1,293
|
1.5180
|
CHIX
|
06/09/2022
|
16:14:00
|
110006FNJ
|
|
2,726
|
1.5180
|
CHIX
|
06/09/2022
|
16:14:00
|
110006FNI
|
|
1,439
|
1.5175
|
XLON
|
06/09/2022
|
16:14:00
|
612359869617579
|
|
4,586
|
1.5175
|
XLON
|
06/09/2022
|
16:14:54
|
612359869617652
|
|
347
|
1.5170
|
CHIX
|
06/09/2022
|
16:15:36
|
110006GN2
|
|
1,904
|
1.5170
|
CHIX
|
06/09/2022
|
16:15:36
|
110006GN1
|
|
1,522
|
1.5170
|
XLON
|
06/09/2022
|
16:15:36
|
612359869617755
|
|
301
|
1.5165
|
BATE
|
06/09/2022
|
16:16:17
|
010003AO3
|
|
332
|
1.5165
|
BATE
|
06/09/2022
|
16:16:17
|
010003AO7
|
|
532
|
1.5165
|
BATE
|
06/09/2022
|
16:16:17
|
010003AO8
|
|
1,314
|
1.5165
|
BATE
|
06/09/2022
|
16:16:17
|
010003AO2
|
|
1,669
|
1.5165
|
XLON
|
06/09/2022
|
16:16:17
|
612359869617887
|
|
611
|
1.5160
|
BATE
|
06/09/2022
|
16:17:17
|
010003B3U
|
|
457
|
1.5190
|
CHIX
|
06/09/2022
|
16:18:15
|
110006J41
|
|
1,213
|
1.5190
|
CHIX
|
06/09/2022
|
16:18:15
|
110006J40
|
|
1,132
|
1.5185
|
XLON
|
06/09/2022
|
16:18:45
|
612359869618249
|
|
1,834
|
1.5185
|
BATE
|
06/09/2022
|
16:18:59
|
010003BUC
|
|
35
|
1.5185
|
CHIX
|
06/09/2022
|
16:18:59
|
110006JJ7
|
|
524
|
1.5185
|
CHIX
|
06/09/2022
|
16:18:59
|
110006JIH
|
|
1,036
|
1.5185
|
CHIX
|
06/09/2022
|
16:18:59
|
110006JIG
|
|
1,663
|
1.5185
|
CHIX
|
06/09/2022
|
16:18:59
|
110006JJ6
|
|
1,868
|
1.5185
|
XLON
|
06/09/2022
|
16:18:59
|
612359869618282
|
|
1,945
|
1.5185
|
XLON
|
06/09/2022
|
16:18:59
|
612359869618280
|
|
2,813
|
1.5195
|
CHIX
|
06/09/2022
|
16:19:54
|
110006K9R
|
|
4,508
|
1.5195
|
CHIX
|
06/09/2022
|
16:19:54
|
110006K9H
|
|
913
|
1.5195
|
XLON
|
06/09/2022
|
16:19:54
|
612359869618403
|
|
1,304
|
1.5195
|
XLON
|
06/09/2022
|
16:19:54
|
612359869618402
|
|
5,324
|
1.5195
|
XLON
|
06/09/2022
|
16:19:54
|
612359869618401
|
|
3,415
|
1.5185
|
CHIX
|
06/09/2022
|
16:20:29
|
110006KX0
|
|
1,405
|
1.5190
|
XLON
|
06/09/2022
|
16:22:08
|
612359869618823
|
|
346
|
1.5200
|
CHIX
|
06/09/2022
|
16:22:20
|
110006MRR
|
|
797
|
1.5200
|
CHIX
|
06/09/2022
|
16:22:20
|
110006MRQ
|
|
2,126
|
1.5195
|
CHIX
|
06/09/2022
|
16:22:55
|
110006N7U
|
|
77
|
1.5200
|
CHIX
|
06/09/2022
|
16:23:39
|
110006NVL
|
|
1,568
|
1.5200
|
CHIX
|
06/09/2022
|
16:23:39
|
110006NVK
|
|
1,654
|
1.5200
|
CHIX
|
06/09/2022
|
16:23:39
|
110006NVM
|
|
1,375
|
1.5200
|
CHIX
|
06/09/2022
|
16:23:49
|
110006NZV
|
|
959
|
1.5200
|
XLON
|
06/09/2022
|
16:23:49
|
612359869619136
|
|
1,085
|
1.5200
|
XLON
|
06/09/2022
|
16:23:49
|
612359869619137
|
|
1,846
|
1.5195
|
CHIX
|
06/09/2022
|
16:23:58
|
110006O73
|
|
2,065
|
1.5195
|
XLON
|
06/09/2022
|
16:23:58
|
612359869619171
|
|
149
|
1.5195
|
CHIX
|
06/09/2022
|
16:25:03
|
110006P1S
|
|
1,238
|
1.5195
|
CHIX
|
06/09/2022
|
16:25:03
|
110006P1R
|
|
1,397
|
1.5195
|
CHIX
|
06/09/2022
|
16:25:03
|
110006P1I
|
|
2,357
|
1.5195
|
XLON
|
06/09/2022
|
16:25:03
|
612359869619386
|
|
1,777
|
1.5190
|
CHIX
|
06/09/2022
|
16:25:41
|
110006PQ8
|
|
969
|
1.5195
|
CHIX
|
06/09/2022
|
16:25:41
|
110006PQA
|
|
1,663
|
1.5195
|
CHIX
|
06/09/2022
|
16:25:41
|
110006PQ9
|
|
1,168
|
1.5195
|
XLON
|
06/09/2022
|
16:25:41
|
612359869619726
|
|
506
|
1.5185
|
CHIX
|
06/09/2022
|
16:25:42
|
110006PQH
|
|
2,249
|
1.5185
|
CHIX
|
06/09/2022
|
16:25:42
|
110006PQP
|
|
2,628
|
1.5185
|
XLON
|
06/09/2022
|
16:25:42
|
612359869619739
|
|
2,680
|
1.5180
|
XLON
|
06/09/2022
|
16:25:54
|
612359869619836
|
|
1,568
|
1.5180
|
XLON
|
06/09/2022
|
16:25:55
|
612359869619838
|
|
1,573
|
1.5175
|
BATE
|
06/09/2022
|
16:26:24
|
010003FXV
|
|
1,221
|
1.5175
|
CHIX
|
06/09/2022
|
16:26:24
|
110006QOG
|
|
1,223
|
1.5175
|
CHIX
|
06/09/2022
|
16:26:24
|
110006QOD
|
|
1,225
|
1.5175
|
XLON
|
06/09/2022
|
16:26:24
|
612359869620018
|
|
1,543
|
1.5175
|
XLON
|
06/09/2022
|
16:26:24
|
612359869620015
|
|
1,607
|
1.5175
|
CHIX
|
06/09/2022
|
16:26:49
|
110006R19
|
|
655
|
1.5175
|
XLON
|
06/09/2022
|
16:26:49
|
612359869620145
|
|
1,257
|
1.5175
|
XLON
|
06/09/2022
|
16:26:49
|
612359869620144
|
|
2,810
|
1.5175
|
CHIX
|
06/09/2022
|
16:26:54
|
110006R3E
|
|
5,248
|
1.5165
|
XLON
|
06/09/2022
|
16:27:07
|
612359869620208
|
|
475
|
1.5160
|
XLON
|
06/09/2022
|
16:27:48
|
612359869620371
|
|
9
|
1.5160
|
XLON
|
06/09/2022
|
16:27:49
|
612359869620378
|
|
538
|
1.5185
|
CHIX
|
06/09/2022
|
16:28:41
|
110006SK1
|
|
191
|
1.5185
|
CHIX
|
06/09/2022
|
16:28:42
|
110006SKR
|
|
1,349
|
1.5180
|
CHIX
|
06/09/2022
|
16:28:45
|
110006SLP
|
|
7
|
1.5185
|
CHIX
|
06/09/2022
|
16:28:45
|
110006SLK
|
|
1,500
|
1.5185
|
XLON
|
06/09/2022
|
16:28:45
|
612359869620617
|
|
1,700
|
1.5185
|
XLON
|
06/09/2022
|
16:28:45
|
612359869620616
|
|
695
|
1.5180
|
XLON
|
06/09/2022
|
16:29:02
|
612359869620718
|
|
3,000
|
1.5180
|
XLON
|
06/09/2022
|
16:29:02
|
612359869620717
|
|
5,493
|
1.5180
|
XLON
|
06/09/2022
|
16:29:02
|
612359869620713
|
|
1,427
|
1.5180
|
XLON
|
06/09/2022
|
16:29:04
|
612359869620743
|
|
123
|
1.5170
|
BATE
|
06/09/2022
|
16:29:30
|
010003HOM
|
|
350
|
1.5170
|
BATE
|
06/09/2022
|
16:29:30
|
010003HOL
|
|
59
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:30
|
110006TBZ
|
|
133
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:30
|
110006TBY
|
|
1,861
|
1.5170
|
XLON
|
06/09/2022
|
16:29:30
|
612359869620882
|
|
4
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:31
|
110006TCS
|
|
3
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:32
|
110006TDD
|
|
936
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:32
|
110006TDE
|
|
948
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:33
|
110006TE6
|
|
5
|
1.5175
|
CHIX
|
06/09/2022
|
16:29:35
|
110006TFJ
|
|
|
|
|
|
|
|
