Transaction in Own Shares

RNS Number : 6854H
abrdn PLC
28 November 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 25 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

2,377,103

Highest price paid (per ordinary share)

GBp 214.1000

Lowest price paid (per ordinary share)

GBp 210.6000

Volume weighted average price paid (per ordinary share)

GBp 213.3064

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 98,103,681 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Nov-2022 08:01:03

334

213.0000

XLON

05003050000001801-E0CW1QxtHSvD20221125

25-Nov-2022 08:01:03

1267

212.8000

XLON

07003070000001802-E0CW1QxtHSvm20221125

25-Nov-2022 08:01:03

3834

213.0000

XLON

07003070000001801-E0CW1QxtHSv920221125

25-Nov-2022 08:01:03

3500

213.0000

XLON

05003050000001801-E0CW1QxtHSvB20221125

25-Nov-2022 08:01:03

1682

212.8000

XLON

07003070000001802-E0CW1QxtHSvk20221125

25-Nov-2022 08:01:05

3782

212.6000

XLON

07003070000001819-E0CW1QxtHT8E20221125

25-Nov-2022 08:01:07

3240

212.4000

XLON

05003050000001823-E0CW1QxtHTJM20221125

25-Nov-2022 08:02:19

1236

211.7000

XLON

05003050000002144-E0CW1QxtHY4O20221125

25-Nov-2022 08:02:19

832

211.7000

XLON

05003050000002144-E0CW1QxtHY4Q20221125

25-Nov-2022 08:03:03

1297

211.4000

XLON

07003070000002388-E0CW1QxtHaqr20221125

25-Nov-2022 08:03:03

4089

211.3000

XLON

05003050000002401-E0CW1QxtHarC20221125

25-Nov-2022 08:03:03

2500

211.4000

XLON

07003070000002388-E0CW1QxtHaqp20221125

25-Nov-2022 08:03:07

1619

210.7000

XLON

07003070000002513-E0CW1QxtHbEv20221125

25-Nov-2022 08:03:07

1847

210.7000

XLON

07003070000002513-E0CW1QxtHbEt20221125

25-Nov-2022 08:03:07

3213

211.2000

XLON

07003070000002389-E0CW1QxtHbBS20221125

25-Nov-2022 08:04:31

3731

210.6000

XLON

07003070000002712-E0CW1QxtHe2F20221125

25-Nov-2022 08:06:10

1084

210.8000

XLON

05003050000003236-E0CW1QxtHixY20221125

25-Nov-2022 08:06:20

1925

210.8000

XLON

05003050000003236-E0CW1QxtHjVe20221125

25-Nov-2022 08:06:23

115

210.7000

XLON

07003070000003168-E0CW1QxtHjgX20221125

25-Nov-2022 08:06:23

2968

210.7000

XLON

07003070000003168-E0CW1QxtHjgZ20221125

25-Nov-2022 08:08:23

3302

210.9000

XLON

07003070000003825-E0CW1QxtHomR20221125

25-Nov-2022 08:09:06

2637

210.9000

XLON

07003070000003922-E0CW1QxtHq0k20221125

25-Nov-2022 08:09:06

1449

210.9000

XLON

07003070000003922-E0CW1QxtHq0i20221125

25-Nov-2022 08:13:03

2050

211.9000

XLON

05003050000004732-E0CW1QxtHz7l20221125

25-Nov-2022 08:13:03

1659

211.9000

XLON

05003050000004732-E0CW1QxtHz7j20221125

25-Nov-2022 08:13:03

3443

212.0000

XLON

05003050000004740-E0CW1QxtHz6K20221125

25-Nov-2022 08:13:14

2090

211.9000

XLON

07003070000004863-E0CW1QxtHzjk20221125

25-Nov-2022 08:13:14

793

211.9000

XLON

07003070000004863-E0CW1QxtHzjh20221125

25-Nov-2022 08:13:15

3406

211.9000

XLON

07003070000004935-E0CW1QxtHzkm20221125

25-Nov-2022 08:13:16

1

211.9000

XLON

07003070000004935-E0CW1QxtHzn520221125

25-Nov-2022 08:13:18

1432

211.9000

XLON

07003070000004939-E0CW1QxtHzqk20221125

25-Nov-2022 08:13:18

2914

211.8000

XLON

07003070000004671-E0CW1QxtHzrf20221125

25-Nov-2022 08:13:18

2500

211.9000

XLON

07003070000004939-E0CW1QxtHzqi20221125

25-Nov-2022 08:13:19

3931

211.8000

XLON

07003070000004952-E0CW1QxtHzuW20221125

25-Nov-2022 08:13:19

1

211.8000

XLON

07003070000004952-E0CW1QxtHzub20221125

25-Nov-2022 08:14:01

3145

212.0000

XLON

05003050000005217-E0CW1QxtI16T20221125

25-Nov-2022 08:14:46

325

212.4000

XLON

05003050000005485-E0CW1QxtI2VU20221125

25-Nov-2022 08:14:46

2806

212.4000

XLON

05003050000005485-E0CW1QxtI2VW20221125

25-Nov-2022 08:14:58

3392

212.4000

XLON

05003050000005529-E0CW1QxtI2hU20221125

25-Nov-2022 08:15:43

2850

212.4000

XLON

05003050000005693-E0CW1QxtI4l220221125

25-Nov-2022 08:15:59

2000

212.4000

XLON

07003070000005754-E0CW1QxtI58Y20221125

25-Nov-2022 08:16:57

3852

212.5000

XLON

07003070000005758-E0CW1QxtI78t20221125

25-Nov-2022 08:16:58

2870

212.3000

XLON

07003070000005440-E0CW1QxtI7AP20221125

25-Nov-2022 08:18:18

2550

212.3000

XLON

05003050000006039-E0CW1QxtI8zh20221125

25-Nov-2022 08:18:18

3314

212.4000

XLON

05003050000006086-E0CW1QxtI8zH20221125

25-Nov-2022 08:18:24

3287

212.3000

XLON

05003050000006207-E0CW1QxtIAml20221125

25-Nov-2022 08:18:24

2528

212.4000

XLON

05003050000006233-E0CW1QxtIAm820221125

25-Nov-2022 08:18:38

1712

212.1000

XLON

07003070000005815-E0CW1QxtIBS920221125

25-Nov-2022 08:19:39

3555

212.1000

XLON

07003070000006459-E0CW1QxtIEmO20221125

25-Nov-2022 08:20:03

1299

211.9000

XLON

05003050000006469-E0CW1QxtIG9920221125

25-Nov-2022 08:20:03

1494

211.9000

XLON

05003050000006469-E0CW1QxtIG9720221125

25-Nov-2022 08:21:15

3388

212.2000

XLON

05003050000006776-E0CW1QxtIJnH20221125

25-Nov-2022 08:21:17

459

212.1000

XLON

05003050000006763-E0CW1QxtIJxh20221125

25-Nov-2022 08:21:17

2896

212.1000

XLON

05003050000006763-E0CW1QxtIJxj20221125

25-Nov-2022 08:22:22

2468

212.1000

XLON

07003070000006955-E0CW1QxtIMWu20221125

25-Nov-2022 08:22:22

1965

212.1000

XLON

07003070000006964-E0CW1QxtIMWy20221125

25-Nov-2022 08:22:22

824

212.1000

XLON

05003050000006995-E0CW1QxtIMX020221125

25-Nov-2022 08:22:35

960

212.3000

XLON

05003050000007124-E0CW1QxtIMru20221125

25-Nov-2022 08:23:20

2427

212.4000

XLON

07003070000007199-E0CW1QxtIOrr20221125

25-Nov-2022 08:23:22

337

212.4000

XLON

07003070000007216-E0CW1QxtIOzP20221125

25-Nov-2022 08:24:22

3133

212.8000

XLON

05003050000007530-E0CW1QxtIQx220221125

25-Nov-2022 08:24:23

3374

212.8000

XLON

07003070000007491-E0CW1QxtIQyR20221125

25-Nov-2022 08:24:31

300

212.8000

XLON

07003070000007523-E0CW1QxtIRKh20221125

25-Nov-2022 08:24:31

2000

212.8000

XLON

07003070000007523-E0CW1QxtIRKf20221125

25-Nov-2022 08:24:54

3208

212.8000

XLON

07003070000007585-E0CW1QxtIRry20221125

25-Nov-2022 08:25:07

515

212.7000

XLON

05003050000007496-E0CW1QxtISJS20221125

25-Nov-2022 08:25:28

1895

212.7000

XLON

05003050000007496-E0CW1QxtISxV20221125

25-Nov-2022 08:26:06

2974

212.6000

XLON

07003070000007837-E0CW1QxtIUT520221125

25-Nov-2022 08:26:24

300

212.6000

XLON

05003050000008019-E0CW1QxtIV5w20221125

25-Nov-2022 08:27:23

3608

212.9000

XLON

05003050000008170-E0CW1QxtIX4d20221125

25-Nov-2022 08:27:24

300

212.9000

XLON

05003050000008278-E0CW1QxtIX7r20221125

25-Nov-2022 08:27:24

1554

212.9000

XLON

05003050000008278-E0CW1QxtIX7t20221125

25-Nov-2022 08:27:26

1911

212.9000

XLON

05003050000008282-E0CW1QxtIXGi20221125

25-Nov-2022 08:27:41

516

212.9000

XLON

05003050000008282-E0CW1QxtIXip20221125

25-Nov-2022 08:27:43

2551

212.7000

XLON

07003070000008044-E0CW1QxtIXu220221125

25-Nov-2022 08:27:43

2405

212.8000

XLON

07003070000008083-E0CW1QxtIXtP20221125

25-Nov-2022 08:28:50

3403

212.9000

XLON

07003070000008481-E0CW1QxtIZuT20221125

25-Nov-2022 08:28:57

58

212.7000

XLON

07003070000008044-E0CW1QxtIaDO20221125

25-Nov-2022 08:28:57

3560

212.8000

XLON

05003050000008575-E0CW1QxtIaCQ20221125

25-Nov-2022 08:30:01

3120

212.9000

XLON

07003070000008759-E0CW1QxtIcO120221125

25-Nov-2022 08:30:29

159

212.9000

XLON

05003050000008977-E0CW1QxtIdtX20221125

25-Nov-2022 08:30:29

2303

212.9000

XLON

05003050000008977-E0CW1QxtIdtZ20221125

25-Nov-2022 08:30:55

300

212.9000

XLON

07003070000008976-E0CW1QxtIepH20221125

25-Nov-2022 08:30:55

1441

212.9000

XLON

07003070000008976-E0CW1QxtIepJ20221125

25-Nov-2022 08:30:55

2288

212.9000

XLON

07003070000008976-E0CW1QxtIepL20221125

25-Nov-2022 08:31:11

2471

212.8000

XLON

05003050000009066-E0CW1QxtIfT320221125

25-Nov-2022 08:31:11

217

212.8000

XLON

05003050000009066-E0CW1QxtIfT520221125

25-Nov-2022 08:31:28

300

212.7000

XLON

07003070000009033-E0CW1QxtIfyF20221125

25-Nov-2022 08:31:28

2242

212.7000

XLON

05003050000008835-E0CW1QxtIfwg20221125

25-Nov-2022 08:31:28

398

212.7000

XLON

05003050000008835-E0CW1QxtIfwe20221125

25-Nov-2022 08:31:34

863

212.7000

XLON

05003050000009128-E0CW1QxtIgF520221125

25-Nov-2022 08:31:34

46

212.7000

XLON

05003050000009128-E0CW1QxtIgEr20221125

25-Nov-2022 08:31:59

2697

212.5000

XLON

05003050000009124-E0CW1QxtIgvF20221125

25-Nov-2022 08:31:59

1822

212.3000

XLON

07003070000008977-E0CW1QxtIgwf20221125

25-Nov-2022 08:31:59

623

212.3000

XLON

05003050000009059-E0CW1QxtIgwd20221125

25-Nov-2022 08:33:51

2336

212.7000

XLON

05003050000009400-E0CW1QxtIkLu20221125

25-Nov-2022 08:33:52

919

212.7000

XLON

05003050000009400-E0CW1QxtIkLw20221125

25-Nov-2022 08:36:10

1057

212.7000

XLON

07003070000009863-E0CW1QxtIog620221125

25-Nov-2022 08:36:10

3

212.8000

XLON

07003070000009531-E0CW1QxtIlvk20221125

25-Nov-2022 08:36:10

2200

212.8000

XLON

05003050000009701-E0CW1QxtImUU20221125

25-Nov-2022 08:36:10

759

212.7000

XLON

05003050000009978-E0CW1QxtIoVF20221125

25-Nov-2022 08:36:10

17

212.7000

XLON

05003050000009978-E0CW1QxtIoV920221125

25-Nov-2022 08:36:10

393

212.7000

XLON

05003050000009978-E0CW1QxtIoVJ20221125

25-Nov-2022 08:36:10

1556

212.7000

XLON

05003050000009978-E0CW1QxtIoVB20221125

25-Nov-2022 08:36:10

1554

212.7000

XLON

05003050000009978-E0CW1QxtIoVD20221125

25-Nov-2022 08:36:10

11

212.7000

XLON

07003070000009863-E0CW1QxtIog420221125

25-Nov-2022 08:36:10

3371

212.8000

XLON

07003070000009531-E0CW1QxtImIY20221125

25-Nov-2022 08:36:10

3681

212.6000

XLON

07003070000009433-E0CW1QxtImXN20221125

25-Nov-2022 08:36:10

43

212.8000

XLON

07003070000009531-E0CW1QxtIlvY20221125

25-Nov-2022 08:36:10

315

212.8000

XLON

07003070000009531-E0CW1QxtImIW20221125

25-Nov-2022 08:36:11

1601

212.7000

XLON

05003050000009978-E0CW1QxtIoVH20221125

25-Nov-2022 08:36:52

42

212.4000

XLON

07003070000009854-E0CW1QxtIq2W20221125

25-Nov-2022 08:36:52

515

212.4000

XLON

07003070000009854-E0CW1QxtIq2U20221125

25-Nov-2022 08:36:56

2898

212.4000

XLON

07003070000009854-E0CW1QxtIqAv20221125

25-Nov-2022 08:37:41

200

212.4000

XLON

05003050000010184-E0CW1QxtIr7S20221125

25-Nov-2022 08:37:41

386

212.4000

XLON

05003050000010184-E0CW1QxtIr7U20221125

25-Nov-2022 08:37:41

759

212.4000

XLON

05003050000010184-E0CW1QxtIr7a20221125

25-Nov-2022 08:37:41

2680

212.4000

XLON

05003050000010184-E0CW1QxtIr7c20221125

25-Nov-2022 08:37:41

954

212.4000

XLON

05003050000010184-E0CW1QxtIr7Y20221125

25-Nov-2022 08:37:41

1556

212.4000

XLON

05003050000010184-E0CW1QxtIr7W20221125

25-Nov-2022 08:37:42

894

212.2000

XLON

05003050000009932-E0CW1QxtIrDt20221125

25-Nov-2022 08:37:42

1844

212.2000

XLON

07003070000009808-E0CW1QxtIrDv20221125

25-Nov-2022 08:39:21

837

212.3000

XLON

07003070000010285-E0CW1QxtIuso20221125

25-Nov-2022 08:39:42

374

212.3000

XLON

07003070000010297-E0CW1QxtIvVY20221125

25-Nov-2022 08:39:42

3295

212.3000

XLON

07003070000010297-E0CW1QxtIvVa20221125

25-Nov-2022 08:41:00

2417

212.3000

XLON

05003050000010521-E0CW1QxtIxWr20221125

25-Nov-2022 08:41:00

716

212.3000

XLON

05003050000010594-E0CW1QxtIxWv20221125

25-Nov-2022 08:41:01

1554

212.3000

XLON

07003070000010519-E0CW1QxtIxa820221125

25-Nov-2022 08:43:28

2921

212.5000

XLON

05003050000010828-E0CW1QxtJ1XG20221125

25-Nov-2022 08:43:51

1011

212.6000

XLON

07003070000010958-E0CW1QxtJ27A20221125

25-Nov-2022 08:44:49

3329

212.6000

XLON

07003070000010958-E0CW1QxtJ3EU20221125

25-Nov-2022 08:44:52

2817

212.6000

XLON

07003070000011076-E0CW1QxtJ3JY20221125

25-Nov-2022 08:45:00

2817

212.6000

XLON

05003050000011185-E0CW1QxtJ3UB20221125

25-Nov-2022 08:45:09

266

212.6000

XLON

05003050000011209-E0CW1QxtJ3fs20221125

25-Nov-2022 08:45:09

3387

212.6000

XLON

05003050000011209-E0CW1QxtJ3fm20221125

25-Nov-2022 08:45:09

62

212.6000

XLON

07003070000011089-E0CW1QxtJ3XD20221125

25-Nov-2022 08:45:09

1524

212.6000

XLON

07003070000011089-E0CW1QxtJ3XB20221125

25-Nov-2022 08:45:09

3091

212.6000

XLON

05003050000011198-E0CW1QxtJ3Yl20221125

25-Nov-2022 08:45:09

1224

212.6000

XLON

07003070000011089-E0CW1QxtJ3XF20221125

25-Nov-2022 08:45:20

329

212.5000

XLON

07003070000010896-E0CW1QxtJ4R720221125

25-Nov-2022 08:45:20

6

212.5000

XLON

07003070000010896-E0CW1QxtJ4Qx20221125

25-Nov-2022 08:45:44

323

212.6000

XLON

05003050000011347-E0CW1QxtJ4wu20221125

25-Nov-2022 08:45:44

1554

212.6000

XLON

05003050000011347-E0CW1QxtJ4ww20221125

25-Nov-2022 08:45:44

1264

212.6000

XLON

05003050000011347-E0CW1QxtJ4wy20221125

25-Nov-2022 08:46:01

243

212.6000

XLON

05003050000011410-E0CW1QxtJ5nQ20221125

25-Nov-2022 08:46:01

1554

212.6000

XLON

05003050000011410-E0CW1QxtJ5nU20221125

25-Nov-2022 08:46:01

1556

212.6000

XLON

05003050000011410-E0CW1QxtJ5nS20221125

25-Nov-2022 08:46:43

1700

212.6000

XLON

07003070000011457-E0CW1QxtJ6jN20221125

25-Nov-2022 08:48:20

2807

212.6000

XLON

05003050000011587-E0CW1QxtJ8xL20221125

25-Nov-2022 08:48:21

2540

212.5000

XLON

07003070000010896-E0CW1QxtJ98o20221125

25-Nov-2022 08:48:21

1049

212.6000

XLON

05003050000011677-E0CW1QxtJ97D20221125

25-Nov-2022 08:48:21

1554

212.6000

XLON

05003050000011677-E0CW1QxtJ97B20221125

25-Nov-2022 08:48:21

1556

212.6000

XLON

05003050000011677-E0CW1QxtJ97F20221125

25-Nov-2022 08:49:09

1132

212.2000

XLON

07003070000011743-E0CW1QxtJAWK20221125

25-Nov-2022 08:49:09

2817

212.1000

XLON

07003070000011254-E0CW1QxtJAWd20221125

25-Nov-2022 08:49:09

759

212.2000

XLON

07003070000011743-E0CW1QxtJAWG20221125

25-Nov-2022 08:49:09

1554

212.2000

XLON

07003070000011743-E0CW1QxtJAWI20221125

25-Nov-2022 08:51:45

1676

212.4000

XLON

05003050000012175-E0CW1QxtJEKT20221125

25-Nov-2022 08:51:45

776

212.4000

XLON

07003070000012103-E0CW1QxtJEKR20221125

25-Nov-2022 08:51:45

555

212.4000

XLON

07003070000012104-E0CW1QxtJEKV20221125

25-Nov-2022 08:52:45

4265

212.4000

XLON

07003070000012174-E0CW1QxtJG9v20221125

25-Nov-2022 08:52:46

1540

212.4000

XLON

07003070000012266-E0CW1QxtJGIY20221125

25-Nov-2022 08:52:48

3542

212.4000

XLON

07003070000012266-E0CW1QxtJGNC20221125

25-Nov-2022 08:52:49

1800

212.4000

XLON

07003070000012273-E0CW1QxtJGPn20221125

25-Nov-2022 08:52:49

193

212.4000

XLON

07003070000012273-E0CW1QxtJGPp20221125

25-Nov-2022 08:58:25

3773

212.6000

XLON

07003070000012518-E0CW1QxtJP1G20221125

25-Nov-2022 08:58:33

4

212.6000

XLON

07003070000012894-E0CW1QxtJPLC20221125

25-Nov-2022 08:58:33

3776

212.6000

XLON

07003070000012894-E0CW1QxtJPLG20221125

25-Nov-2022 08:58:39

2887

212.6000

XLON

07003070000012911-E0CW1QxtJPV020221125

25-Nov-2022 08:58:40

1336

212.6000

XLON

07003070000012919-E0CW1QxtJPWM20221125

25-Nov-2022 08:58:41

2211

212.6000

XLON

07003070000012922-E0CW1QxtJPXM20221125

25-Nov-2022 08:58:41

1460

212.6000

XLON

07003070000012922-E0CW1QxtJPXI20221125

25-Nov-2022 08:58:41

4

212.6000

XLON

07003070000012922-E0CW1QxtJPXG20221125

25-Nov-2022 08:58:41

78

212.6000

XLON

07003070000012922-E0CW1QxtJPXA20221125

25-Nov-2022 08:58:42

2887

212.6000

XLON

05003050000013002-E0CW1QxtJPZv20221125

25-Nov-2022 08:58:43

2519

212.6000

XLON

07003070000012930-E0CW1QxtJPbM20221125

25-Nov-2022 08:58:43

2

212.6000

XLON

07003070000012930-E0CW1QxtJPbI20221125

25-Nov-2022 08:58:43

57

212.6000

XLON

07003070000012930-E0CW1QxtJPbF20221125

25-Nov-2022 08:58:43

1464

212.6000

XLON

07003070000012930-E0CW1QxtJPbK20221125

25-Nov-2022 08:58:47

4570

212.6000

XLON

05003050000013005-E0CW1QxtJPhY20221125

25-Nov-2022 08:58:47

3756

212.5000

XLON

05003050000012575-E0CW1QxtJPht20221125

25-Nov-2022 09:00:04

2288

212.8000

XLON

05003050000013139-E0CW1QxtJRi620221125

25-Nov-2022 09:00:04

1

212.8000

XLON

05003050000013139-E0CW1QxtJRi820221125

25-Nov-2022 09:03:50

478

213.1000

XLON

05003050000013628-E0CW1QxtJXTg20221125

25-Nov-2022 09:03:50

2316

213.1000

XLON

05003050000013628-E0CW1QxtJXTi20221125

25-Nov-2022 09:03:51

447

213.1000

XLON

07003070000013680-E0CW1QxtJXYA20221125

25-Nov-2022 09:03:51

3717

213.0000

XLON

05003050000013562-E0CW1QxtJXYX20221125

25-Nov-2022 09:03:51

3397

213.1000

XLON

07003070000013680-E0CW1QxtJXY820221125

25-Nov-2022 09:03:51

1068

213.1000

XLON

07003070000013680-E0CW1QxtJXY620221125

25-Nov-2022 09:03:51

2300

213.1000

XLON

07003070000013680-E0CW1QxtJXY420221125

25-Nov-2022 09:03:51

2300

213.1000

XLON

07003070000013680-E0CW1QxtJXY220221125

25-Nov-2022 09:04:36

3066

213.1000

XLON

07003070000013763-E0CW1QxtJYaT20221125

25-Nov-2022 09:04:37

1249

213.1000

XLON

07003070000013797-E0CW1QxtJYbb20221125

25-Nov-2022 09:04:38

459

213.1000

XLON

07003070000013797-E0CW1QxtJYeI20221125

25-Nov-2022 09:04:38

2500

213.1000

XLON

07003070000013797-E0CW1QxtJYeF20221125

25-Nov-2022 09:05:06

586

213.1000

XLON

05003050000013864-E0CW1QxtJZCA20221125

25-Nov-2022 09:05:06

2500

213.1000

XLON

05003050000013864-E0CW1QxtJZC820221125

25-Nov-2022 09:07:27

300

213.2000

XLON

07003070000014114-E0CW1QxtJd1120221125

25-Nov-2022 09:07:27

463

213.2000

XLON

07003070000014114-E0CW1QxtJd0x20221125

25-Nov-2022 09:07:27

688

213.2000

XLON

07003070000014114-E0CW1QxtJd0z20221125

25-Nov-2022 09:07:27

1364

213.2000

XLON

07003070000014114-E0CW1QxtJd0v20221125

25-Nov-2022 09:08:14

4716

213.4000

XLON

05003050000014265-E0CW1QxtJeFJ20221125

25-Nov-2022 09:08:15

1556

213.6000

XLON

07003070000014199-E0CW1QxtJeJl20221125

25-Nov-2022 09:08:15

1554

213.6000

XLON

07003070000014199-E0CW1QxtJeJn20221125

25-Nov-2022 09:08:15

759

213.6000

XLON

07003070000014199-E0CW1QxtJeJp20221125

25-Nov-2022 09:08:31

4477

213.5000

XLON

07003070000014200-E0CW1QxtJemR20221125

25-Nov-2022 09:09:15

140

213.7000

XLON

05003050000014408-E0CW1QxtJgK220221125

25-Nov-2022 09:09:15

1597

213.7000

XLON

05003050000014408-E0CW1QxtJgJy20221125

25-Nov-2022 09:09:15

2352

213.7000

XLON

05003050000014408-E0CW1QxtJgK020221125

25-Nov-2022 09:09:24

3016

213.6000

XLON

07003070000014332-E0CW1QxtJh2i20221125

25-Nov-2022 09:11:20

2851

213.6000

XLON

05003050000014558-E0CW1QxtJjBg20221125

25-Nov-2022 09:11:21

636

213.6000

XLON

05003050000014719-E0CW1QxtJjCn20221125

25-Nov-2022 09:12:00

759

213.8000

XLON

05003050000014786-E0CW1QxtJjuB20221125

25-Nov-2022 09:12:00

969

213.8000

XLON

05003050000014786-E0CW1QxtJju920221125

25-Nov-2022 09:12:00

1939

213.8000

XLON

05003050000014786-E0CW1QxtJju520221125

25-Nov-2022 09:12:00

812

213.8000

XLON

05003050000014786-E0CW1QxtJju720221125

25-Nov-2022 09:12:01

670

213.8000

XLON

07003070000014727-E0CW1QxtJk2820221125

25-Nov-2022 09:12:01

202

213.8000

XLON

07003070000014727-E0CW1QxtJk2H20221125

25-Nov-2022 09:12:01

136

213.8000

XLON

07003070000014727-E0CW1QxtJk2A20221125

25-Nov-2022 09:12:01

2005

213.8000

XLON

07003070000014727-E0CW1QxtJk2K20221125

25-Nov-2022 09:12:01

56

213.8000

XLON

07003070000014727-E0CW1QxtJk2Q20221125

25-Nov-2022 09:12:24

782

213.8000

XLON

05003050000014845-E0CW1QxtJkTQ20221125

25-Nov-2022 09:12:24

1700

213.7000

XLON

05003050000014845-E0CW1QxtJkTM20221125

25-Nov-2022 09:12:24

865

213.7000

XLON

05003050000014845-E0CW1QxtJkTO20221125

25-Nov-2022 09:13:07

1171

213.7000

XLON

07003070000014868-E0CW1QxtJlLp20221125

25-Nov-2022 09:13:22

322

213.7000

XLON

05003050000014948-E0CW1QxtJlhb20221125

25-Nov-2022 09:13:26

2138

213.7000

XLON

05003050000014955-E0CW1QxtJllZ20221125

25-Nov-2022 09:13:26

3

213.7000

XLON

05003050000014955-E0CW1QxtJllN20221125

25-Nov-2022 09:13:26

1194

213.7000

XLON

05003050000014955-E0CW1QxtJllP20221125

25-Nov-2022 09:14:01

1055

213.6000

XLON

05003050000014721-E0CW1QxtJmbc20221125

25-Nov-2022 09:14:01

125

213.6000

XLON

05003050000014721-E0CW1QxtJmbn20221125

25-Nov-2022 09:14:05

2786

213.6000

XLON

05003050000014721-E0CW1QxtJmqT20221125

25-Nov-2022 09:15:01

41

213.5000

XLON

07003070000015065-E0CW1QxtJnog20221125

25-Nov-2022 09:15:08

3158

213.6000

XLON

05003050000015126-E0CW1QxtJo3l20221125

25-Nov-2022 09:15:42

756

213.6000

XLON

07003070000015183-E0CW1QxtJoqZ20221125

25-Nov-2022 09:15:46

3659

213.5000

XLON

07003070000015065-E0CW1QxtJoyf20221125

25-Nov-2022 09:18:55

2786

213.6000

XLON

07003070000015298-E0CW1QxtJsMO20221125

25-Nov-2022 09:18:56

386

213.6000

XLON

05003050000015557-E0CW1QxtJsNq20221125

25-Nov-2022 09:19:23

1459

213.8000

XLON

05003050000015598-E0CW1QxtJt9f20221125

25-Nov-2022 09:19:23

2266

213.8000

XLON

05003050000015598-E0CW1QxtJt9h20221125

25-Nov-2022 09:19:38

3751

213.8000

XLON

05003050000015618-E0CW1QxtJtTZ20221125

25-Nov-2022 09:20:37

2424

213.8000

XLON

05003050000015651-E0CW1QxtJuxe20221125

25-Nov-2022 09:20:37

2232

213.8000

XLON

05003050000015651-E0CW1QxtJuy320221125

25-Nov-2022 09:20:38

386

213.8000

XLON

07003070000015844-E0CW1QxtJv0120221125

25-Nov-2022 09:20:39

1559

213.8000

XLON

07003070000015859-E0CW1QxtJv2820221125

25-Nov-2022 09:22:25

2957

214.0000

XLON

07003070000016071-E0CW1QxtJxK620221125

25-Nov-2022 09:23:16

216

214.1000

XLON

07003070000016213-E0CW1QxtJyIg20221125

25-Nov-2022 09:23:41

45

214.1000

XLON

05003050000016297-E0CW1QxtJygM20221125

25-Nov-2022 09:24:03

148

214.1000

XLON

07003070000016300-E0CW1QxtJz6q20221125

25-Nov-2022 09:24:03

1554

214.1000

XLON

07003070000016300-E0CW1QxtJz6s20221125

25-Nov-2022 09:24:04

386

214.1000

XLON

07003070000016303-E0CW1QxtJz8r20221125

25-Nov-2022 09:24:04

321

214.1000

XLON

07003070000016303-E0CW1QxtJz8p20221125

25-Nov-2022 09:24:05

274

214.1000

XLON

05003050000016352-E0CW1QxtJzAq20221125

25-Nov-2022 09:24:05

560

214.1000

XLON

05003050000016352-E0CW1QxtJzAo20221125

25-Nov-2022 09:24:06

1556

214.1000

XLON

05003050000016356-E0CW1QxtJzDN20221125

25-Nov-2022 09:24:06

63

214.1000

XLON

05003050000016356-E0CW1QxtJzDL20221125

25-Nov-2022 09:24:06

584

214.1000

XLON

05003050000016356-E0CW1QxtJzDJ20221125

25-Nov-2022 09:25:30

858

214.1000

XLON

07003070000016495-E0CW1QxtK0wU20221125

25-Nov-2022 09:25:30

10

214.1000

XLON

07003070000016477-E0CW1QxtK0r220221125

25-Nov-2022 09:25:30

1423

214.1000

XLON

05003050000016537-E0CW1QxtK0sp20221125

25-Nov-2022 09:25:30

870

214.1000

XLON

05003050000016537-E0CW1QxtK0sr20221125

25-Nov-2022 09:25:30

673

214.1000

XLON

05003050000016537-E0CW1QxtK0st20221125

25-Nov-2022 09:25:30

1902

214.1000

XLON

07003070000016477-E0CW1QxtK0qy20221125

25-Nov-2022 09:25:30

4298

214.1000

XLON

07003070000016391-E0CW1QxtK0oT20221125

25-Nov-2022 09:25:30

2219

214.1000

XLON

07003070000016477-E0CW1QxtK0rD20221125

25-Nov-2022 09:25:32

1554

214.1000

XLON

05003050000016559-E0CW1QxtK0zc20221125

25-Nov-2022 09:27:22

2663

214.1000

XLON

07003070000016590-E0CW1QxtK1UL20221125

25-Nov-2022 09:27:23

1284

214.1000

XLON

07003070000016590-E0CW1QxtK1UJ20221125

25-Nov-2022 09:27:28

1000

214.1000

XLON

05003050000016765-E0CW1QxtK2GE20221125

25-Nov-2022 09:27:28

1017

214.1000

XLON

05003050000016654-E0CW1QxtK1fT20221125

25-Nov-2022 09:27:28

2000

214.1000

XLON

05003050000016654-E0CW1QxtK1fR20221125

25-Nov-2022 09:27:28

81

214.1000

XLON

07003070000016740-E0CW1QxtK2bi20221125

25-Nov-2022 09:27:28

1554

214.1000

XLON

07003070000016740-E0CW1QxtK2bk20221125

25-Nov-2022 09:27:33

1556

214.1000

XLON

07003070000016772-E0CW1QxtK2vV20221125

25-Nov-2022 09:27:33

9

214.1000

XLON

07003070000016772-E0CW1QxtK2vR20221125

25-Nov-2022 09:27:33

1554

214.1000

XLON

07003070000016772-E0CW1QxtK2vT20221125

25-Nov-2022 09:28:08

3538

214.0000

XLON

07003070000016127-E0CW1QxtK3sp20221125

25-Nov-2022 09:28:34

1055

213.9000

XLON

07003070000016611-E0CW1QxtK4JF20221125

25-Nov-2022 09:28:34

51

213.9000

XLON

07003070000016611-E0CW1QxtK4JM20221125

25-Nov-2022 09:28:34

85

213.9000

XLON

07003070000016611-E0CW1QxtK4JH20221125

25-Nov-2022 09:28:40

757

213.9000

XLON

07003070000016611-E0CW1QxtK4Sv20221125

25-Nov-2022 09:29:31

2769

213.9000

XLON

05003050000017100-E0CW1QxtK5Qr20221125

25-Nov-2022 09:31:06

597

213.9000

XLON

05003050000017384-E0CW1QxtK7Eo20221125

25-Nov-2022 09:31:06

575

213.9000

XLON

05003050000017363-E0CW1QxtK7Ef20221125

25-Nov-2022 09:31:06

633

213.9000

XLON

05003050000017261-E0CW1QxtK7Ed20221125

25-Nov-2022 09:31:06

10

213.9000

XLON

05003050000017363-E0CW1QxtK7Em20221125

25-Nov-2022 09:31:06

3075

213.9000

XLON

05003050000017169-E0CW1QxtK7EX20221125

25-Nov-2022 09:31:06

634

213.9000

XLON

07003070000017165-E0CW1QxtK7Eb20221125

25-Nov-2022 09:31:06

792

213.9000

XLON

07003070000017138-E0CW1QxtK7EZ20221125

25-Nov-2022 09:31:33

1554

213.9000

XLON

07003070000017394-E0CW1QxtK7hu20221125

25-Nov-2022 09:31:33

447

213.9000

XLON

07003070000017394-E0CW1QxtK7hs20221125

25-Nov-2022 09:32:00

259

213.9000

XLON

05003050000017508-E0CW1QxtK8F320221125

25-Nov-2022 09:32:04

3890

213.9000

XLON

07003070000017449-E0CW1QxtK8K320221125

25-Nov-2022 09:32:04

295

213.9000

XLON

07003070000017449-E0CW1QxtK8K520221125

25-Nov-2022 09:33:01

1546

213.9000

XLON

05003050000017630-E0CW1QxtK9aD20221125

25-Nov-2022 09:33:01

351

213.9000

XLON

05003050000017630-E0CW1QxtK9a920221125

25-Nov-2022 09:33:01

1554

213.9000

XLON

05003050000017630-E0CW1QxtK9aB20221125

25-Nov-2022 09:36:08

3276

213.9000

XLON

07003070000017681-E0CW1QxtKDKg20221125

25-Nov-2022 09:36:08

5452

213.8000

XLON

07003070000018023-E0CW1QxtKDMg20221125

25-Nov-2022 09:36:08

1546

213.8000

XLON

07003070000018023-E0CW1QxtKDMe20221125

25-Nov-2022 09:36:08

2027

213.8000

XLON

07003070000017002-E0CW1QxtKDLI20221125

25-Nov-2022 09:36:08

843

213.8000

XLON

07003070000018023-E0CW1QxtKDMc20221125

25-Nov-2022 09:36:08

1437

213.8000

XLON

07003070000017002-E0CW1QxtKDLK20221125

25-Nov-2022 09:36:08

525

213.9000

XLON

07003070000017698-E0CW1QxtKDKn20221125

25-Nov-2022 09:37:17

1757

213.9000

XLON

05003050000018262-E0CW1QxtKEt320221125

25-Nov-2022 09:37:17

878

213.9000

XLON

05003050000018262-E0CW1QxtKEt520221125

25-Nov-2022 09:37:17

422

213.9000

XLON

05003050000018262-E0CW1QxtKEt720221125

25-Nov-2022 09:38:00

3146

213.9000

XLON

07003070000018293-E0CW1QxtKFfz20221125

25-Nov-2022 09:38:00

997

213.9000

XLON

07003070000018293-E0CW1QxtKFfx20221125

25-Nov-2022 09:38:21

1015

213.8000

XLON

05003050000018370-E0CW1QxtKGBF20221125

25-Nov-2022 09:38:21

308

213.8000

XLON

05003050000018370-E0CW1QxtKGAx20221125

25-Nov-2022 09:38:21

213

213.8000

XLON

05003050000018370-E0CW1QxtKGB820221125

25-Nov-2022 09:38:21

144

213.8000

XLON

05003050000018370-E0CW1QxtKGB420221125

25-Nov-2022 09:39:21

1554

213.8000

XLON

07003070000018472-E0CW1QxtKHOK20221125

25-Nov-2022 09:39:21

187

213.8000

XLON

07003070000018472-E0CW1QxtKHOO20221125

25-Nov-2022 09:39:21

1546

213.8000

XLON

07003070000018472-E0CW1QxtKHOM20221125

25-Nov-2022 09:39:30

24

213.6000

XLON

05003050000017730-E0CW1QxtKHVD20221125

25-Nov-2022 09:39:30

909

213.6000

XLON

05003050000017730-E0CW1QxtKHVG20221125

25-Nov-2022 09:39:30

764

213.6000

XLON

07003070000017693-E0CW1QxtKHVI20221125

25-Nov-2022 09:39:30

721

213.7000

XLON

07003070000017464-E0CW1QxtKHUi20221125

25-Nov-2022 09:40:41

1063

213.5000

XLON

07003070000018666-E0CW1QxtKJHy20221125

25-Nov-2022 09:40:41

3

213.5000

XLON

07003070000018666-E0CW1QxtKJHw20221125

25-Nov-2022 09:40:41

1546

213.5000

XLON

07003070000018666-E0CW1QxtKJI020221125

25-Nov-2022 09:40:41

130

213.5000

XLON

07003070000018666-E0CW1QxtKJI220221125

25-Nov-2022 09:41:01

1554

213.5000

XLON

05003050000018783-E0CW1QxtKJip20221125

25-Nov-2022 09:41:01

2

213.5000

XLON

05003050000018783-E0CW1QxtKJin20221125

25-Nov-2022 09:41:43

4807

213.8000

XLON

05003050000018924-E0CW1QxtKMwA20221125

25-Nov-2022 09:41:57

1990

213.7000

XLON

07003070000018838-E0CW1QxtKPhK20221125

25-Nov-2022 09:41:57

1154

213.7000

XLON

07003070000018837-E0CW1QxtKPhI20221125

25-Nov-2022 09:41:57

598

213.7000

XLON

07003070000018837-E0CW1QxtKPhG20221125

25-Nov-2022 09:43:54

3708

213.5000

XLON

07003070000019337-E0CW1QxtKZAf20221125

25-Nov-2022 09:44:35

3313

213.5000

XLON

05003050000019483-E0CW1QxtKaQP20221125

25-Nov-2022 09:45:22

345

213.5000

XLON

05003050000019584-E0CW1QxtKbtM20221125

25-Nov-2022 09:45:27

60

213.5000

XLON

07003070000019519-E0CW1QxtKbz520221125

25-Nov-2022 09:45:27

1231

213.5000

XLON

07003070000019519-E0CW1QxtKbz920221125

25-Nov-2022 09:45:27

501

213.5000

XLON

07003070000019519-E0CW1QxtKbzB20221125

25-Nov-2022 09:45:55

1498

213.6000

XLON

05003050000019642-E0CW1QxtKcmE20221125

25-Nov-2022 09:45:55

4

213.6000

XLON

05003050000019642-E0CW1QxtKcm920221125

25-Nov-2022 09:45:55

1042

213.6000

XLON

05003050000019642-E0CW1QxtKcmB20221125

25-Nov-2022 09:47:23

3609

213.7000

XLON

05003050000019720-E0CW1QxtKgTc20221125

25-Nov-2022 09:47:24

2129

213.7000

XLON

05003050000019920-E0CW1QxtKgWc20221125

25-Nov-2022 09:47:24

2100

213.7000

XLON

05003050000019920-E0CW1QxtKgWa20221125

25-Nov-2022 09:48:09

1524

213.6000

XLON

05003050000019642-E0CW1QxtKhik20221125

25-Nov-2022 09:48:09

769

213.6000

XLON

07003070000019573-E0CW1QxtKhip20221125

25-Nov-2022 09:48:09

47

213.6000

XLON

05003050000019642-E0CW1QxtKhia20221125

25-Nov-2022 09:48:09

976

213.6000

XLON

07003070000019573-E0CW1QxtKhim20221125

25-Nov-2022 09:48:16

760

213.5000

XLON

07003070000019665-E0CW1QxtKi9Z20221125

25-Nov-2022 09:48:16

1175

213.5000

XLON

07003070000019659-E0CW1QxtKi9X20221125

25-Nov-2022 09:48:16

24

213.5000

XLON

07003070000019659-E0CW1QxtKi9O20221125

25-Nov-2022 09:49:36

3540

213.5000

XLON

05003050000020189-E0CW1QxtKkYK20221125

25-Nov-2022 09:50:09

312

213.3000

XLON

07003070000020029-E0CW1QxtKlDA20221125

25-Nov-2022 09:51:56

2296

213.3000

XLON

07003070000020029-E0CW1QxtKoNV20221125

25-Nov-2022 09:51:56

2500

213.3000

XLON

07003070000020029-E0CW1QxtKoNS20221125

25-Nov-2022 09:51:56

1849

213.3000

XLON

07003070000020449-E0CW1QxtKoOv20221125

25-Nov-2022 09:51:56

759

213.3000

XLON

07003070000020449-E0CW1QxtKoOr20221125

25-Nov-2022 09:51:56

1554

213.3000

XLON

07003070000020449-E0CW1QxtKoOt20221125

25-Nov-2022 09:55:06

1021

213.4000

XLON

05003050000020607-E0CW1QxtKvEj20221125

25-Nov-2022 09:55:07

558

213.4000

XLON

07003070000020805-E0CW1QxtKvJQ20221125

25-Nov-2022 09:55:07

2456

213.4000

XLON

05003050000020607-E0CW1QxtKvJO20221125

25-Nov-2022 09:55:08

1548

213.4000

XLON

07003070000020814-E0CW1QxtKvO320221125

25-Nov-2022 09:55:08

1554

213.4000

XLON

07003070000020814-E0CW1QxtKvO520221125

25-Nov-2022 09:55:09

2500

213.4000

XLON

05003050000020889-E0CW1QxtKvU020221125

25-Nov-2022 09:55:09

1882

213.4000

XLON

05003050000020889-E0CW1QxtKvU220221125

25-Nov-2022 09:55:28

2100

213.4000

XLON

07003070000020865-E0CW1QxtKwMk20221125

25-Nov-2022 09:55:28

872

213.4000

XLON

07003070000020865-E0CW1QxtKwMm20221125

25-Nov-2022 09:56:12

2810

213.5000

XLON

05003050000021009-E0CW1QxtKxGr20221125

25-Nov-2022 09:56:12

759

213.5000

XLON

05003050000021009-E0CW1QxtKxGp20221125

25-Nov-2022 09:57:04

3224

213.5000

XLON

07003070000021002-E0CW1QxtKySm20221125

25-Nov-2022 09:57:04

185

213.5000

XLON

07003070000021002-E0CW1QxtKySo20221125

25-Nov-2022 09:57:04

393

213.5000

XLON

07003070000021002-E0CW1QxtKySk20221125

25-Nov-2022 09:57:04

299

213.5000

XLON

07003070000021002-E0CW1QxtKySi20221125

25-Nov-2022 09:58:04

361

213.4000

XLON

05003050000021198-E0CW1QxtL0Gl20221125

25-Nov-2022 09:58:04

1517

213.4000

XLON

05003050000021198-E0CW1QxtL0Gn20221125

25-Nov-2022 10:00:12

2025

213.6000

XLON

07003070000021290-E0CW1QxtL3Ct20221125

25-Nov-2022 10:00:12

842

213.6000

XLON

05003050000021368-E0CW1QxtL3Cv20221125

25-Nov-2022 10:00:12

1963

213.6000

XLON

07003070000021297-E0CW1QxtL3Cx20221125

25-Nov-2022 10:00:12

953

213.6000

XLON

05003050000021367-E0CW1QxtL3Cr20221125

25-Nov-2022 10:00:13

1614

213.6000

XLON

07003070000021361-E0CW1QxtL3Hl20221125

25-Nov-2022 10:00:13

2611

213.6000

XLON

07003070000021361-E0CW1QxtL3Hn20221125

25-Nov-2022 10:01:14

1607

213.6000

XLON

05003050000021513-E0CW1QxtL4Pu20221125

25-Nov-2022 10:01:36

524

213.6000

XLON

07003070000021465-E0CW1QxtL4te20221125

25-Nov-2022 10:01:36

718

213.6000

XLON

07003070000021480-E0CW1QxtL4tm20221125

25-Nov-2022 10:01:36

663

213.6000

XLON

05003050000021513-E0CW1QxtL4tc20221125

25-Nov-2022 10:01:36

741

213.6000

XLON

05003050000021513-E0CW1QxtL4tY20221125

25-Nov-2022 10:02:40

581

213.6000

XLON

07003070000021597-E0CW1QxtL63o20221125

25-Nov-2022 10:02:40

531

213.6000

XLON

07003070000021579-E0CW1QxtL63k20221125

25-Nov-2022 10:02:40

587

213.6000

XLON

07003070000021507-E0CW1QxtL63Y20221125

25-Nov-2022 10:02:40

192

213.6000

XLON

07003070000021554-E0CW1QxtL63a20221125

25-Nov-2022 10:02:40

40

213.6000

XLON

07003070000021480-E0CW1QxtL63U20221125

25-Nov-2022 10:02:40

516

213.6000

XLON

07003070000021587-E0CW1QxtL63m20221125

25-Nov-2022 10:02:40

1789

213.6000

XLON

07003070000021554-E0CW1QxtL63i20221125

25-Nov-2022 10:02:40

530

213.6000

XLON

05003050000021687-E0CW1QxtL63q20221125

25-Nov-2022 10:02:40

529

213.6000

XLON

07003070000021485-E0CW1QxtL63W20221125

25-Nov-2022 10:02:49

5104

213.5000

XLON

05003050000021628-E0CW1QxtL67u20221125

25-Nov-2022 10:04:36

1549

213.6000

XLON

07003070000021786-E0CW1QxtL8PQ20221125

25-Nov-2022 10:04:36

698

213.6000

XLON

07003070000021786-E0CW1QxtL8PU20221125

25-Nov-2022 10:04:36

759

213.6000

XLON

07003070000021786-E0CW1QxtL8PS20221125

25-Nov-2022 10:05:20

850

213.6000

XLON

07003070000021895-E0CW1QxtL9bZ20221125

25-Nov-2022 10:05:20

2102

213.6000

XLON

07003070000021895-E0CW1QxtL9bb20221125

25-Nov-2022 10:06:01

609

213.5000

XLON

05003050000022085-E0CW1QxtLB4Y20221125

25-Nov-2022 10:06:13

83

213.5000

XLON

07003070000022025-E0CW1QxtLBHR20221125

25-Nov-2022 10:06:13

3134

213.5000

XLON

07003070000022025-E0CW1QxtLBHT20221125

25-Nov-2022 10:08:29

3752

213.5000

XLON

07003070000022122-E0CW1QxtLEae20221125

25-Nov-2022 10:08:29

1597

213.6000

XLON

07003070000022286-E0CW1QxtLEaP20221125

25-Nov-2022 10:08:29

1549

213.6000

XLON

07003070000022286-E0CW1QxtLEaN20221125

25-Nov-2022 10:08:29

183

213.6000

XLON

07003070000022286-E0CW1QxtLEaL20221125

25-Nov-2022 10:08:31

947

213.5000

XLON

05003050000022354-E0CW1QxtLEdT20221125

25-Nov-2022 10:08:31

830

213.5000

XLON

05003050000022354-E0CW1QxtLEdR20221125

25-Nov-2022 10:09:14

658

213.5000

XLON

07003070000022358-E0CW1QxtLFaS20221125

25-Nov-2022 10:09:14

87

213.5000

XLON

07003070000022358-E0CW1QxtLFaQ20221125

25-Nov-2022 10:09:25

150

213.5000

XLON

05003050000022443-E0CW1QxtLFnS20221125

25-Nov-2022 10:09:27

545

213.5000

XLON

05003050000022446-E0CW1QxtLFom20221125

25-Nov-2022 10:09:27

73

213.5000

XLON

05003050000022446-E0CW1QxtLFod20221125

25-Nov-2022 10:09:27

2

213.5000

XLON

05003050000022446-E0CW1QxtLFoi20221125

25-Nov-2022 10:09:27

295

213.5000

XLON

05003050000022446-E0CW1QxtLFov20221125

25-Nov-2022 10:09:57

63

213.5000

XLON

05003050000022446-E0CW1QxtLGNm20221125

25-Nov-2022 10:12:35

702

213.6000

XLON

05003050000022708-E0CW1QxtLJuQ20221125

25-Nov-2022 10:12:35

701

213.6000

XLON

07003070000022657-E0CW1QxtLJuZ20221125

25-Nov-2022 10:12:35

32

213.6000

XLON

07003070000022657-E0CW1QxtLJuV20221125

25-Nov-2022 10:12:35

1605

213.6000

XLON

07003070000022657-E0CW1QxtLJuS20221125

25-Nov-2022 10:12:35

833

213.6000

XLON

07003070000022656-E0CW1QxtLJuO20221125

25-Nov-2022 10:12:36

4573

213.6000

XLON

07003070000022774-E0CW1QxtLJve20221125

25-Nov-2022 10:12:36

414

213.6000

XLON

07003070000022774-E0CW1QxtLJvi20221125

25-Nov-2022 10:12:37

2200

213.6000

XLON

07003070000022782-E0CW1QxtLJxu20221125

25-Nov-2022 10:12:37

527

213.6000

XLON

07003070000022782-E0CW1QxtLJxs20221125

25-Nov-2022 10:12:38

2563

213.6000

XLON

05003050000022836-E0CW1QxtLK1920221125

25-Nov-2022 10:12:38

809

213.6000

XLON

05003050000022836-E0CW1QxtLK1B20221125

25-Nov-2022 10:13:27

422

213.6000

XLON

05003050000022919-E0CW1QxtLKz320221125

25-Nov-2022 10:13:27

3

213.6000

XLON

05003050000022919-E0CW1QxtLKz120221125

25-Nov-2022 10:13:33

67

213.6000

XLON

07003070000022887-E0CW1QxtLL9j20221125

25-Nov-2022 10:13:33

393

213.6000

XLON

07003070000022887-E0CW1QxtLLAN20221125

25-Nov-2022 10:13:33

988

213.6000

XLON

07003070000022887-E0CW1QxtLL9o20221125

25-Nov-2022 10:13:33

505

213.6000

XLON

07003070000022887-E0CW1QxtLL9w20221125

25-Nov-2022 10:13:33

4

213.6000

XLON

07003070000022887-E0CW1QxtLL9c20221125

25-Nov-2022 10:13:46

2026

213.6000

XLON

07003070000022887-E0CW1QxtLLPq20221125

25-Nov-2022 10:13:48

732

213.5000

XLON

07003070000022419-E0CW1QxtLLRu20221125

25-Nov-2022 10:13:48

1969

213.5000

XLON

05003050000022446-E0CW1QxtLLRs20221125

25-Nov-2022 10:15:13

759

213.4000

XLON

05003050000023106-E0CW1QxtLMPT20221125

25-Nov-2022 10:15:13

1549

213.4000

XLON

05003050000023106-E0CW1QxtLMPP20221125

25-Nov-2022 10:15:13

1548

213.4000

XLON

05003050000023106-E0CW1QxtLMPR20221125

25-Nov-2022 10:15:13

422

213.4000

XLON

05003050000023106-E0CW1QxtLMPN20221125

25-Nov-2022 10:15:13

621

213.4000

XLON

05003050000023106-E0CW1QxtLMPL20221125

25-Nov-2022 10:16:47

1776

213.3000

XLON

07003070000023153-E0CW1QxtLNms20221125

25-Nov-2022 10:16:47

2836

213.3000

XLON

07003070000023153-E0CW1QxtLNmm20221125

25-Nov-2022 10:16:47

1

213.3000

XLON

07003070000023153-E0CW1QxtLNmi20221125

25-Nov-2022 10:18:13

4032

213.3000

XLON

05003050000023448-E0CW1QxtLP9I20221125

25-Nov-2022 10:18:42

4072

213.5000

XLON

07003070000023558-E0CW1QxtLPe120221125

25-Nov-2022 10:19:42

919

213.7000

XLON

07003070000023732-E0CW1QxtLRCE20221125

25-Nov-2022 10:19:42

2007

213.7000

XLON

07003070000023732-E0CW1QxtLRCC20221125

25-Nov-2022 10:23:57

2291

214.0000

XLON

05003050000024216-E0CW1QxtLVHY20221125

25-Nov-2022 10:23:57

844

214.0000

XLON

07003070000024189-E0CW1QxtLVHa20221125

25-Nov-2022 10:23:57

349

214.0000

XLON

07003070000024188-E0CW1QxtLVHU20221125

25-Nov-2022 10:23:57

526

214.0000

XLON

07003070000024188-E0CW1QxtLVHW20221125

25-Nov-2022 10:23:58

3755

214.0000

XLON

07003070000024210-E0CW1QxtLVK520221125

25-Nov-2022 10:24:12

1022

214.0000

XLON

05003050000024240-E0CW1QxtLVij20221125

25-Nov-2022 10:24:12

1708

214.0000

XLON

05003050000024240-E0CW1QxtLViV20221125

25-Nov-2022 10:25:12

499

214.0000

XLON

05003050000024240-E0CW1QxtLWZ720221125

25-Nov-2022 10:25:12

2875

214.0000

XLON

05003050000024273-E0CW1QxtLWZB20221125

25-Nov-2022 10:25:12

93

214.0000

XLON

05003050000024240-E0CW1QxtLWZ920221125

25-Nov-2022 10:26:17

799

214.0000

XLON

07003070000024335-E0CW1QxtLXeJ20221125

25-Nov-2022 10:26:17

314

214.0000

XLON

05003050000024358-E0CW1QxtLXeH20221125

25-Nov-2022 10:26:17

2754

214.0000

XLON

05003050000024358-E0CW1QxtLXeF20221125

25-Nov-2022 10:26:18

2000

214.0000

XLON

07003070000024422-E0CW1QxtLXfn20221125

25-Nov-2022 10:26:18

1036

214.0000

XLON

07003070000024422-E0CW1QxtLXfp20221125

25-Nov-2022 10:26:20

810

214.1000

XLON

07003070000024431-E0CW1QxtLXhm20221125

25-Nov-2022 10:26:20

1412

214.1000

XLON

07003070000024431-E0CW1QxtLXhk20221125

25-Nov-2022 10:27:12

409

214.1000

XLON

07003070000024436-E0CW1QxtLYcj20221125

25-Nov-2022 10:31:32

667

213.9000

XLON

05003050000024639-E0CW1QxtLdKy20221125

25-Nov-2022 10:31:32

2621

214.1000

XLON

05003050000024545-E0CW1QxtLdJt20221125

25-Nov-2022 10:31:32

2934

213.9000

XLON

05003050000024620-E0CW1QxtLdKw20221125

25-Nov-2022 10:31:32

3260

214.1000

XLON

07003070000024436-E0CW1QxtLdJp20221125

25-Nov-2022 10:31:32

1130

214.1000

XLON

07003070000024601-E0CW1QxtLdJx20221125

25-Nov-2022 10:31:32

3407

214.1000

XLON

05003050000024533-E0CW1QxtLdJr20221125

25-Nov-2022 10:31:45

4024

213.9000

XLON

05003050000024952-E0CW1QxtLdc820221125

25-Nov-2022 10:31:45

5487

213.9000

XLON

07003070000024940-E0CW1QxtLdc620221125

25-Nov-2022 10:33:14

764

213.9000

XLON

05003050000025107-E0CW1QxtLfc720221125

25-Nov-2022 10:33:51

2095

213.9000

XLON

05003050000025107-E0CW1QxtLgWp20221125

25-Nov-2022 10:35:07

6316

214.0000

XLON

07003070000025376-E0CW1QxtLieM20221125

25-Nov-2022 10:35:07

6115

214.0000

XLON

07003070000025376-E0CW1QxtLieK20221125

25-Nov-2022 10:35:26

296

213.9000

XLON

07003070000025192-E0CW1QxtLj1G20221125

25-Nov-2022 10:35:26

2000

213.9000

XLON

05003050000025107-E0CW1QxtLj1C20221125

25-Nov-2022 10:35:26

1504

213.9000

XLON

07003070000025192-E0CW1QxtLj1E20221125

25-Nov-2022 10:35:54

535

213.8000

XLON

05003050000025066-E0CW1QxtLjeF20221125

25-Nov-2022 10:35:54

301

213.8000

XLON

07003070000025024-E0CW1QxtLjeB20221125

25-Nov-2022 10:35:54

2598

213.8000

XLON

07003070000025024-E0CW1QxtLjeD20221125

25-Nov-2022 10:36:26

3377

213.7000

XLON

07003070000025465-E0CW1QxtLkGk20221125

25-Nov-2022 10:36:26

678

213.7000

XLON

07003070000025465-E0CW1QxtLkGi20221125

25-Nov-2022 10:39:09

3989

213.7000

XLON

05003050000025766-E0CW1QxtLnkc20221125

25-Nov-2022 10:39:22

540

213.7000

XLON

07003070000025729-E0CW1QxtLo0E20221125

25-Nov-2022 10:41:45

17

213.7000

XLON

05003050000025860-E0CW1QxtLqGI20221125

25-Nov-2022 10:44:05

1497

213.9000

XLON

07003070000026256-E0CW1QxtLsdr20221125

25-Nov-2022 10:44:08

4963

213.9000

XLON

07003070000026257-E0CW1QxtLshY20221125

25-Nov-2022 10:44:09

1600

213.9000

XLON

05003050000026341-E0CW1QxtLsiq20221125

25-Nov-2022 10:44:09

2000

213.9000

XLON

05003050000026341-E0CW1QxtLsim20221125

25-Nov-2022 10:44:09

1547

213.9000

XLON

05003050000026341-E0CW1QxtLsio20221125

25-Nov-2022 10:44:10

4654

213.9000

XLON

07003070000026263-E0CW1QxtLsk420221125

25-Nov-2022 10:44:49

1533

213.9000

XLON

05003050000026418-E0CW1QxtLtF320221125

25-Nov-2022 10:44:49

2000

213.9000

XLON

05003050000026418-E0CW1QxtLtF120221125

25-Nov-2022 10:45:20

4542

213.8000

XLON

05003050000026323-E0CW1QxtLtu920221125

25-Nov-2022 10:45:20

716

213.7000

XLON

07003070000026332-E0CW1QxtLtv120221125

25-Nov-2022 10:48:52

3808

214.1000

XLON

05003050000026865-E0CW1QxtLxrY20221125

25-Nov-2022 10:48:52

3177

213.8000

XLON

05003050000026768-E0CW1QxtLxtC20221125

25-Nov-2022 10:48:52

1871

214.0000

XLON

07003070000026686-E0CW1QxtLxsK20221125

25-Nov-2022 10:48:52

767

214.0000

XLON

07003070000026681-E0CW1QxtLxsI20221125

25-Nov-2022 10:48:52

971

214.0000

XLON

05003050000026763-E0CW1QxtLxsG20221125

25-Nov-2022 10:49:24

46

213.8000

XLON

07003070000026915-E0CW1QxtLyXM20221125

25-Nov-2022 10:49:24

4

213.8000

XLON

07003070000026915-E0CW1QxtLyXG20221125

25-Nov-2022 10:49:24

2

213.8000

XLON

07003070000026915-E0CW1QxtLyXQ20221125

25-Nov-2022 10:49:29

378

213.8000

XLON

07003070000026915-E0CW1QxtLyih20221125

25-Nov-2022 10:49:52

524

213.9000

XLON

05003050000027086-E0CW1QxtM0Ac20221125

25-Nov-2022 10:49:52

302

214.0000

XLON

07003070000027009-E0CW1QxtM0AB20221125

25-Nov-2022 10:49:52

3272

214.0000

XLON

07003070000027009-E0CW1QxtM09u20221125

25-Nov-2022 10:50:07

2813

213.8000

XLON

07003070000026915-E0CW1QxtM0ZR20221125

25-Nov-2022 10:50:11

3567

213.7000

XLON

05003050000026997-E0CW1QxtM0hN20221125

25-Nov-2022 10:50:34

941

213.6000

XLON

05003050000027141-E0CW1QxtM1EN20221125

25-Nov-2022 10:50:34

2323

213.6000

XLON

05003050000027141-E0CW1QxtM1ES20221125

25-Nov-2022 10:51:54

3754

213.6000

XLON

07003070000027292-E0CW1QxtM2eC20221125

25-Nov-2022 10:51:55

3129

213.5000

XLON

05003050000027288-E0CW1QxtM2gZ20221125

25-Nov-2022 10:51:55

2107

213.4000

XLON

05003050000027362-E0CW1QxtM2h420221125

25-Nov-2022 10:51:55

1020

213.4000

XLON

05003050000027362-E0CW1QxtM2h620221125

25-Nov-2022 10:54:40

2700

213.4000

XLON

05003050000027621-E0CW1QxtM5fe20221125

25-Nov-2022 10:54:40

2024

213.4000

XLON

05003050000027621-E0CW1QxtM5fc20221125

25-Nov-2022 10:55:27

635

214.0000

XLON

07003070000027659-E0CW1QxtM78j20221125

25-Nov-2022 10:55:27

2179

214.0000

XLON

07003070000027659-E0CW1QxtM78l20221125

25-Nov-2022 11:00:34

2927

214.1000

XLON

07003070000028086-E0CW1QxtMDkT20221125

25-Nov-2022 11:00:34

1589

214.1000

XLON

07003070000028181-E0CW1QxtMDkX20221125

25-Nov-2022 11:00:34

751

214.1000

XLON

07003070000028181-E0CW1QxtMDkZ20221125

25-Nov-2022 11:00:34

216

214.1000

XLON

07003070000027914-E0CW1QxtMDkN20221125

25-Nov-2022 11:00:34

2568

214.1000

XLON

05003050000028140-E0CW1QxtMDkP20221125

25-Nov-2022 11:00:34

1777

214.1000

XLON

07003070000028057-E0CW1QxtMDkR20221125

25-Nov-2022 11:00:34

2967

214.1000

XLON

05003050000028275-E0CW1QxtMDkV20221125

25-Nov-2022 11:00:34

3171

214.1000

XLON

07003070000027881-E0CW1QxtMDkL20221125

25-Nov-2022 11:20:13

968

214.1000

XLON

07003070000029621-E0CW1QxtMXjG20221125

25-Nov-2022 11:20:13

788

214.1000

XLON

07003070000029742-E0CW1QxtMXjS20221125

25-Nov-2022 11:20:13

871

214.1000

XLON

07003070000029760-E0CW1QxtMXjW20221125

25-Nov-2022 11:20:13

792

214.1000

XLON

05003050000029864-E0CW1QxtMXjQ20221125

25-Nov-2022 11:20:13

1156

214.1000

XLON

07003070000029880-E0CW1QxtMXja20221125

25-Nov-2022 11:20:13

950

214.1000

XLON

05003050000029867-E0CW1QxtMXjU20221125

25-Nov-2022 11:20:13

957

214.1000

XLON

05003050000029891-E0CW1QxtMXjY20221125

25-Nov-2022 11:20:13

2737

214.1000

XLON

07003070000028563-E0CW1QxtMXjE20221125

25-Nov-2022 11:20:13

16640

214.1000

XLON

07003070000029621-E0CW1QxtMXjI20221125

25-Nov-2022 11:20:13

560

214.1000

XLON

07003070000029678-E0CW1QxtMXjM20221125

25-Nov-2022 11:20:56

4119

214.1000

XLON

05003050000030089-E0CW1QxtMYS420221125

25-Nov-2022 11:20:57

1519

214.1000

XLON

05003050000030091-E0CW1QxtMYTS20221125

25-Nov-2022 11:20:57

599

214.1000

XLON

05003050000030091-E0CW1QxtMYTQ20221125

25-Nov-2022 11:20:58

1265

214.1000

XLON

07003070000029973-E0CW1QxtMYU820221125

25-Nov-2022 11:28:23

191

214.1000

XLON

07003070000030112-E0CW1QxtMgeq20221125

25-Nov-2022 11:28:23

982

214.1000

XLON

05003050000030182-E0CW1QxtMgel20221125

25-Nov-2022 11:28:23

2999

214.1000

XLON

05003050000030724-E0CW1QxtMges20221125

25-Nov-2022 11:28:23

1565

214.1000

XLON

05003050000030175-E0CW1QxtMgef20221125

25-Nov-2022 11:28:23

158

214.1000

XLON

05003050000030175-E0CW1QxtMgeh20221125

25-Nov-2022 11:28:23

3578

214.1000

XLON

07003070000030112-E0CW1QxtMgen20221125

25-Nov-2022 11:28:23

5282

214.1000

XLON

07003070000030067-E0CW1QxtMgej20221125

25-Nov-2022 11:28:31

726

214.0000

XLON

05003050000030855-E0CW1QxtMgtG20221125

25-Nov-2022 11:28:31

1663

214.0000

XLON

05003050000030855-E0CW1QxtMgtI20221125

25-Nov-2022 11:28:32

5743

214.0000

XLON

05003050000030857-E0CW1QxtMgx020221125

25-Nov-2022 11:28:32

128

214.0000

XLON

05003050000030857-E0CW1QxtMgwN20221125

25-Nov-2022 11:28:32

1339

214.0000

XLON

05003050000030857-E0CW1QxtMgwT20221125

25-Nov-2022 11:28:32

1137

214.0000

XLON

05003050000030857-E0CW1QxtMgwV20221125

25-Nov-2022 11:28:32

270

214.0000

XLON

05003050000030857-E0CW1QxtMgwX20221125

25-Nov-2022 11:28:32

3

214.0000

XLON

05003050000030857-E0CW1QxtMgw920221125

25-Nov-2022 11:28:53

7141

214.0000

XLON

05003050000030860-E0CW1QxtMhJh20221125

25-Nov-2022 11:28:54

1900

214.0000

XLON

07003070000030778-E0CW1QxtMhMC20221125

25-Nov-2022 11:28:54

12453

214.0000

XLON

07003070000030778-E0CW1QxtMhME20221125

25-Nov-2022 11:28:54

2008

214.0000

XLON

07003070000030778-E0CW1QxtMhMG20221125

25-Nov-2022 11:31:00

1676

214.0000

XLON

07003070000030783-E0CW1QxtMjyW20221125

25-Nov-2022 11:31:00

5691

214.0000

XLON

05003050000030892-E0CW1QxtMjyM20221125

25-Nov-2022 11:31:00

59

214.0000

XLON

05003050000030892-E0CW1QxtMjyU20221125

25-Nov-2022 11:31:01

9320

214.0000

XLON

05003050000031073-E0CW1QxtMjzV20221125

25-Nov-2022 11:31:01

1829

214.0000

XLON

05003050000031073-E0CW1QxtMjzT20221125

25-Nov-2022 11:31:01

2300

214.0000

XLON

05003050000031073-E0CW1QxtMjzR20221125

25-Nov-2022 11:31:01

2300

214.0000

XLON

05003050000031073-E0CW1QxtMjzP20221125

25-Nov-2022 11:31:02

183

214.0000

XLON

07003070000030972-E0CW1QxtMk5B20221125

25-Nov-2022 11:31:02

437

214.0000

XLON

07003070000030972-E0CW1QxtMk2420221125

25-Nov-2022 11:31:02

2514

214.0000

XLON

05003050000031074-E0CW1QxtMk1R20221125

25-Nov-2022 11:31:46

3

214.0000

XLON

07003070000031021-E0CW1QxtMkv020221125

25-Nov-2022 11:34:17

1670

214.0000

XLON

07003070000031021-E0CW1QxtMn2O20221125

25-Nov-2022 11:34:56

1417

214.0000

XLON

07003070000031021-E0CW1QxtMneu20221125

25-Nov-2022 11:34:56

561

214.0000

XLON

07003070000031035-E0CW1QxtMnew20221125

25-Nov-2022 11:36:36

150

214.0000

XLON

07003070000031035-E0CW1QxtMpAP20221125

25-Nov-2022 11:36:36

1718

214.0000

XLON

05003050000031297-E0CW1QxtMpAR20221125

25-Nov-2022 11:39:20

1584

214.0000

XLON

05003050000031349-E0CW1QxtMrTM20221125

25-Nov-2022 11:39:20

290

214.0000

XLON

05003050000031297-E0CW1QxtMrTF20221125

25-Nov-2022 11:39:20

616

214.0000

XLON

07003070000031419-E0CW1QxtMrTO20221125

25-Nov-2022 11:39:20

233

214.0000

XLON

05003050000031349-E0CW1QxtMrTH20221125

25-Nov-2022 11:42:01

5060

214.1000

XLON

05003050000031681-E0CW1QxtMtYF20221125

25-Nov-2022 11:42:02

778

214.1000

XLON

07003070000031791-E0CW1QxtMtZI20221125

25-Nov-2022 11:42:02

1545

214.1000

XLON

07003070000031791-E0CW1QxtMtZM20221125

25-Nov-2022 11:42:02

2007

214.1000

XLON

07003070000031791-E0CW1QxtMtZK20221125

25-Nov-2022 11:42:05

1663

214.1000

XLON

05003050000031889-E0CW1QxtMtcg20221125

25-Nov-2022 11:45:01

1818

214.1000

XLON

05003050000031948-E0CW1QxtMw3n20221125

25-Nov-2022 11:45:27

2305

214.0000

XLON

07003070000031610-E0CW1QxtMweL20221125

25-Nov-2022 11:45:27

3407

214.1000

XLON

05003050000031948-E0CW1QxtMwe420221125

25-Nov-2022 11:45:27

1775

214.0000

XLON

07003070000031419-E0CW1QxtMweJ20221125

25-Nov-2022 11:45:28

2421

214.0000

XLON

05003050000032189-E0CW1QxtMwgD20221125

25-Nov-2022 11:45:28

2604

214.0000

XLON

05003050000032189-E0CW1QxtMwfa20221125

25-Nov-2022 11:48:40

1465

213.9000

XLON

05003050000030842-E0CW1QxtMzgZ20221125

25-Nov-2022 11:48:40

2417

213.9000

XLON

05003050000030845-E0CW1QxtMzgb20221125

25-Nov-2022 11:48:40

4666

214.0000

XLON

05003050000032192-E0CW1QxtMzg520221125

25-Nov-2022 11:48:41

1383

213.9000

XLON

07003070000032354-E0CW1QxtMzhj20221125

25-Nov-2022 11:48:42

1674

213.9000

XLON

07003070000032354-E0CW1QxtMziv20221125

25-Nov-2022 11:48:42

1808

213.9000

XLON

07003070000032354-E0CW1QxtMzj820221125

25-Nov-2022 11:48:44

2530

213.9000

XLON

05003050000032441-E0CW1QxtMzly20221125

25-Nov-2022 11:48:44

1293

213.9000

XLON

05003050000032441-E0CW1QxtMzm320221125

25-Nov-2022 11:48:45

1414

213.9000

XLON

05003050000032444-E0CW1QxtMznl20221125

25-Nov-2022 11:53:30

2355

213.9000

XLON

07003070000032366-E0CW1QxtN43U20221125

25-Nov-2022 11:53:30

5317

213.9000

XLON

07003070000032366-E0CW1QxtN43W20221125

25-Nov-2022 11:53:31

1900

213.9000

XLON

05003050000032814-E0CW1QxtN44u20221125

25-Nov-2022 11:53:31

2009

213.9000

XLON

05003050000032814-E0CW1QxtN44w20221125

25-Nov-2022 11:53:32

8

213.9000

XLON

07003070000032738-E0CW1QxtN46k20221125

25-Nov-2022 11:53:56

3478

213.9000

XLON

05003050000032818-E0CW1QxtN4NN20221125

25-Nov-2022 11:53:58

2500

213.9000

XLON

05003050000032833-E0CW1QxtN4PY20221125

25-Nov-2022 11:53:58

925

213.9000

XLON

05003050000032833-E0CW1QxtN4PW20221125

25-Nov-2022 11:53:58

1706

213.9000

XLON

05003050000032833-E0CW1QxtN4Pa20221125

25-Nov-2022 11:54:04

3

213.9000

XLON

07003070000032762-E0CW1QxtN4UB20221125

25-Nov-2022 11:56:13

3470

213.9000

XLON

07003070000032762-E0CW1QxtN68H20221125

25-Nov-2022 11:56:14

1545

213.9000

XLON

07003070000033003-E0CW1QxtN6BQ20221125

25-Nov-2022 11:56:14

6800

213.9000

XLON

07003070000033003-E0CW1QxtN6BS20221125

25-Nov-2022 11:56:14

1482

213.9000

XLON

07003070000033003-E0CW1QxtN6BO20221125

25-Nov-2022 11:57:05

4127

213.9000

XLON

05003050000033065-E0CW1QxtN6kj20221125

25-Nov-2022 11:57:06

1585

213.9000

XLON

07003070000033080-E0CW1QxtN6ls20221125

25-Nov-2022 11:57:07

1843

213.9000

XLON

07003070000033080-E0CW1QxtN6ms20221125

25-Nov-2022 11:59:18

1656

213.9000

XLON

07003070000033080-E0CW1QxtN8lc20221125

25-Nov-2022 11:59:42

998

213.9000

XLON

05003050000033153-E0CW1QxtN8wE20221125

25-Nov-2022 11:59:42

1260

213.9000

XLON

07003070000033080-E0CW1QxtN8w820221125

25-Nov-2022 11:59:42

525

213.9000

XLON

05003050000033201-E0CW1QxtN8wG20221125

25-Nov-2022 11:59:42

552

213.9000

XLON

07003070000033080-E0CW1QxtN8wC20221125

25-Nov-2022 11:59:43

6207

213.9000

XLON

05003050000033363-E0CW1QxtN8y620221125

25-Nov-2022 11:59:43

1482

213.9000

XLON

05003050000033363-E0CW1QxtN8y420221125

25-Nov-2022 12:00:00

651

213.8000

XLON

05003050000033165-E0CW1QxtN9X120221125

25-Nov-2022 12:00:00

595

213.8000

XLON

05003050000033171-E0CW1QxtN9X320221125

25-Nov-2022 12:00:00

597

213.8000

XLON

05003050000033204-E0CW1QxtN9XB20221125

25-Nov-2022 12:00:00

558

213.8000

XLON

05003050000033160-E0CW1QxtN9Wz20221125

25-Nov-2022 12:00:00

174

213.8000

XLON

07003070000033100-E0CW1QxtN9X520221125

25-Nov-2022 12:00:00

423

213.8000

XLON

07003070000033100-E0CW1QxtN9X720221125

25-Nov-2022 12:00:00

3589

213.8000

XLON

07003070000032115-E0CW1QxtN9Wv20221125

25-Nov-2022 12:00:00

606

213.8000

XLON

07003070000033113-E0CW1QxtN9X920221125

25-Nov-2022 12:00:40

694

213.6000

XLON

05003050000033455-E0CW1QxtNC2820221125

25-Nov-2022 12:01:21

386

213.5000

XLON

07003070000033490-E0CW1QxtND9Y20221125

25-Nov-2022 12:01:21

3214

213.5000

XLON

07003070000033490-E0CW1QxtND9a20221125

25-Nov-2022 12:01:52

5974

213.4000

XLON

05003050000033779-E0CW1QxtNDtq20221125

25-Nov-2022 12:02:00

1757

213.3000

XLON

05003050000033869-E0CW1QxtNEcu20221125

25-Nov-2022 12:02:00

285

213.3000

XLON

05003050000033869-E0CW1QxtNEcz20221125

25-Nov-2022 12:10:01

664

213.5000

XLON

07003070000034896-E0CW1QxtNNoQ20221125

25-Nov-2022 12:10:01

675

213.5000

XLON

07003070000034596-E0CW1QxtNNoM20221125

25-Nov-2022 12:10:01

1212

213.5000

XLON

07003070000034582-E0CW1QxtNNoG20221125

25-Nov-2022 12:10:01

1361

213.5000

XLON

05003050000034654-E0CW1QxtNNoI20221125

25-Nov-2022 12:10:01

38

213.5000

XLON

05003050000034654-E0CW1QxtNNoK20221125

25-Nov-2022 12:10:01

690

213.5000

XLON

07003070000034611-E0CW1QxtNNoO20221125

25-Nov-2022 12:10:02

678

213.5000

XLON

07003070000035001-E0CW1QxtNNpr20221125

25-Nov-2022 12:10:02

3462

213.5000

XLON

07003070000035001-E0CW1QxtNNpj20221125

25-Nov-2022 12:13:00

3514

213.6000

XLON

05003050000035410-E0CW1QxtNQcP20221125

25-Nov-2022 12:13:11

2914

213.6000

XLON

07003070000035338-E0CW1QxtNR0c20221125

25-Nov-2022 12:13:11

951

213.6000

XLON

07003070000035338-E0CW1QxtNR0a20221125

25-Nov-2022 12:13:12

3966

213.5000

XLON

05003050000035089-E0CW1QxtNR2h20221125

25-Nov-2022 12:13:12

567

213.5000

XLON

07003070000035001-E0CW1QxtNR2f20221125

25-Nov-2022 12:13:12

563

213.6000

XLON

05003050000035442-E0CW1QxtNR2M20221125

25-Nov-2022 12:13:12

1616

213.6000

XLON

05003050000035442-E0CW1QxtNR2I20221125

25-Nov-2022 12:13:12

1900

213.6000

XLON

05003050000035442-E0CW1QxtNR2K20221125

25-Nov-2022 12:13:39

162

213.5000

XLON

07003070000035361-E0CW1QxtNRhc20221125

25-Nov-2022 12:14:12

3585

213.5000

XLON

07003070000035361-E0CW1QxtNSHG20221125

25-Nov-2022 12:14:12

798

213.5000

XLON

07003070000035361-E0CW1QxtNSHE20221125

25-Nov-2022 12:14:13

302

213.5000

XLON

07003070000035510-E0CW1QxtNSIb20221125

25-Nov-2022 12:15:10

3

213.5000

XLON

07003070000035510-E0CW1QxtNTKx20221125

25-Nov-2022 12:16:01

625

213.5000

XLON

07003070000035510-E0CW1QxtNULu20221125

25-Nov-2022 12:16:01

2875

213.5000

XLON

07003070000035510-E0CW1QxtNULw20221125

25-Nov-2022 12:16:02

1530

213.5000

XLON

07003070000035699-E0CW1QxtNUP920221125

25-Nov-2022 12:16:02

8507

213.5000

XLON

07003070000035699-E0CW1QxtNUPB20221125

25-Nov-2022 12:16:02

2100

213.5000

XLON

07003070000035699-E0CW1QxtNUP720221125

25-Nov-2022 12:17:36

2083

213.5000

XLON

05003050000035926-E0CW1QxtNVfs20221125

25-Nov-2022 12:17:36

538

213.5000

XLON

05003050000035926-E0CW1QxtNVfq20221125

25-Nov-2022 12:18:17

1545

213.5000

XLON

05003050000035980-E0CW1QxtNWIo20221125

25-Nov-2022 12:18:41

1143

213.5000

XLON

07003070000035936-E0CW1QxtNWZW20221125

25-Nov-2022 12:18:41

6

213.5000

XLON

07003070000035936-E0CW1QxtNWZR20221125

25-Nov-2022 12:18:41

1336

213.5000

XLON

07003070000035936-E0CW1QxtNWZc20221125

25-Nov-2022 12:19:20

1982

213.5000

XLON

05003050000036046-E0CW1QxtNX6H20221125

25-Nov-2022 12:19:51

106

213.5000

XLON

07003070000036026-E0CW1QxtNXfK20221125

25-Nov-2022 12:19:51

1122

213.5000

XLON

07003070000036026-E0CW1QxtNXf020221125

25-Nov-2022 12:19:51

4

213.5000

XLON

07003070000036026-E0CW1QxtNXel20221125

25-Nov-2022 12:19:51

4

213.5000

XLON

07003070000036026-E0CW1QxtNXf620221125

25-Nov-2022 12:19:51

1255

213.5000

XLON

07003070000036026-E0CW1QxtNXey20221125

25-Nov-2022 12:20:30

1545

213.5000

XLON

05003050000036180-E0CW1QxtNYAb20221125

25-Nov-2022 12:20:30

4

213.5000

XLON

05003050000036180-E0CW1QxtNYAZ20221125

25-Nov-2022 12:20:30

1447

213.5000

XLON

05003050000036180-E0CW1QxtNYAd20221125

25-Nov-2022 12:21:03

2014

213.5000

XLON

05003050000036228-E0CW1QxtNYZT20221125

25-Nov-2022 12:21:16

3784

213.5000

XLON

05003050000036259-E0CW1QxtNYpi20221125

25-Nov-2022 12:21:16

1149

213.5000

XLON

07003070000036186-E0CW1QxtNYpk20221125

25-Nov-2022 12:25:42

533

213.4000

XLON

07003070000036445-E0CW1QxtNckK20221125

25-Nov-2022 12:25:42

3358

213.4000

XLON

07003070000034243-E0CW1QxtNckA20221125

25-Nov-2022 12:25:42

815

213.4000

XLON

05003050000036427-E0CW1QxtNckI20221125

25-Nov-2022 12:25:42

701

213.4000

XLON

07003070000036341-E0CW1QxtNckG20221125

25-Nov-2022 12:25:42

2199

213.5000

XLON

05003050000036381-E0CW1QxtNch820221125

25-Nov-2022 12:25:42

697

213.4000

XLON

07003070000036337-E0CW1QxtNckE20221125

25-Nov-2022 12:25:42

728

213.4000

XLON

07003070000036333-E0CW1QxtNckC20221125

25-Nov-2022 12:25:42

806

213.5000

XLON

07003070000036186-E0CW1QxtNch420221125

25-Nov-2022 12:25:42

268

213.5000

XLON

07003070000036186-E0CW1QxtNcgv20221125

25-Nov-2022 12:25:43

2838

213.2000

XLON

07003070000036561-E0CW1QxtNd1920221125

25-Nov-2022 12:25:44

328

213.2000

XLON

07003070000036561-E0CW1QxtNd9m20221125

25-Nov-2022 12:25:46

2332

213.1000

XLON

05003050000036641-E0CW1QxtNdJP20221125

25-Nov-2022 12:25:46

306

213.1000

XLON

05003050000036641-E0CW1QxtNdJN20221125

25-Nov-2022 12:26:45

3521

213.1000

XLON

05003050000036829-E0CW1QxtNf8720221125

25-Nov-2022 12:26:45

759

213.1000

XLON

05003050000036829-E0CW1QxtNf8520221125

25-Nov-2022 12:28:11

4530

213.1000

XLON

07003070000036797-E0CW1QxtNh3m20221125

25-Nov-2022 12:28:11

681

213.1000

XLON

07003070000036773-E0CW1QxtNh3Z20221125

25-Nov-2022 12:28:11

614

213.1000

XLON

07003070000036797-E0CW1QxtNh3b20221125

25-Nov-2022 12:29:23

700

213.1000

XLON

05003050000037059-E0CW1QxtNiJ320221125

25-Nov-2022 12:29:54

3394

213.1000

XLON

07003070000037003-E0CW1QxtNie820221125

25-Nov-2022 12:30:46

2057

213.1000

XLON

05003050000037208-E0CW1QxtNjgh20221125

25-Nov-2022 12:30:46

1129

213.1000

XLON

05003050000037208-E0CW1QxtNjgj20221125

25-Nov-2022 12:31:34

969

213.1000

XLON

07003070000037235-E0CW1QxtNkZQ20221125

25-Nov-2022 12:34:19

1439

213.2000

XLON

05003050000037580-E0CW1QxtNmr220221125

25-Nov-2022 12:34:19

4961

213.2000

XLON

07003070000037468-E0CW1QxtNmr020221125

25-Nov-2022 12:34:20

2766

213.2000

XLON

07003070000037656-E0CW1QxtNmvk20221125

25-Nov-2022 12:34:22

1390

213.2000

XLON

07003070000037656-E0CW1QxtNn1I20221125

25-Nov-2022 12:34:27

2522

213.2000

XLON

07003070000037656-E0CW1QxtNn7720221125

25-Nov-2022 12:35:06

1965

213.2000

XLON

05003050000037897-E0CW1QxtNnby20221125

25-Nov-2022 12:35:43

2679

213.2000

XLON

07003070000037824-E0CW1QxtNo9820221125

25-Nov-2022 12:42:18

3442

213.5000

XLON

07003070000038445-E0CW1QxtNuXw20221125

25-Nov-2022 12:42:18

570

213.5000

XLON

07003070000038461-E0CW1QxtNuXy20221125

25-Nov-2022 12:42:19

306

213.5000

XLON

05003050000038746-E0CW1QxtNua220221125

25-Nov-2022 12:42:19

4

213.5000

XLON

05003050000038746-E0CW1QxtNuZX20221125

25-Nov-2022 12:42:23

1385

213.5000

XLON

07003070000038622-E0CW1QxtNucb20221125

25-Nov-2022 12:42:23

3863

213.5000

XLON

05003050000038746-E0CW1QxtNuc820221125

25-Nov-2022 12:42:23

732

213.5000

XLON

07003070000038622-E0CW1QxtNucf20221125

25-Nov-2022 12:42:30

1302

213.5000

XLON

07003070000038622-E0CW1QxtNujA20221125

25-Nov-2022 12:42:30

581

213.5000

XLON

07003070000038622-E0CW1QxtNujE20221125

25-Nov-2022 12:44:39

721

213.5000

XLON

05003050000038764-E0CW1QxtNwcp20221125

25-Nov-2022 12:44:39

932

213.5000

XLON

07003070000038622-E0CW1QxtNwch20221125

25-Nov-2022 12:44:39

1371

213.5000

XLON

05003050000038755-E0CW1QxtNwcj20221125

25-Nov-2022 12:44:39

1005

213.5000

XLON

05003050000038764-E0CW1QxtNwcl20221125

25-Nov-2022 12:44:40

5628

213.5000

XLON

07003070000038841-E0CW1QxtNweo20221125

25-Nov-2022 12:44:41

1670

213.5000

XLON

07003070000038842-E0CW1QxtNwhY20221125

25-Nov-2022 12:44:42

7185

213.5000

XLON

05003050000038994-E0CW1QxtNwke20221125

25-Nov-2022 12:45:29

74

213.5000

XLON

05003050000038996-E0CW1QxtNxce20221125

25-Nov-2022 12:52:06

3870

213.6000

XLON

05003050000039762-E0CW1QxtO42F20221125

25-Nov-2022 12:52:06

11792

213.6000

XLON

05003050000039762-E0CW1QxtO42H20221125

25-Nov-2022 12:52:06

4904

213.6000

XLON

05003050000039696-E0CW1QxtO3zh20221125

25-Nov-2022 12:52:06

824

213.6000

XLON

05003050000039762-E0CW1QxtO42D20221125

25-Nov-2022 12:52:06

3876

213.5000

XLON

05003050000038996-E0CW1QxtO40n20221125

25-Nov-2022 12:53:35

688

213.6000

XLON

05003050000039764-E0CW1QxtO5gF20221125

25-Nov-2022 12:54:14

563

213.6000

XLON

05003050000039764-E0CW1QxtO6Gb20221125

25-Nov-2022 12:54:59

6221

213.6000

XLON

05003050000039764-E0CW1QxtO6aq20221125

25-Nov-2022 12:54:59

1071

213.6000

XLON

05003050000039766-E0CW1QxtO6as20221125

25-Nov-2022 12:54:59

513

213.6000

XLON

07003070000039642-E0CW1QxtO6au20221125

25-Nov-2022 12:55:00

1549

213.6000

XLON

07003070000039871-E0CW1QxtO6dp20221125

25-Nov-2022 12:55:00

2200

213.6000

XLON

07003070000039871-E0CW1QxtO6dt20221125

25-Nov-2022 12:55:00

1549

213.6000

XLON

07003070000039871-E0CW1QxtO6dr20221125

25-Nov-2022 12:55:00

759

213.6000

XLON

07003070000039871-E0CW1QxtO6dv20221125

25-Nov-2022 12:55:01

893

213.6000

XLON

05003050000040028-E0CW1QxtO6gK20221125

25-Nov-2022 12:55:01

1549

213.6000

XLON

05003050000040028-E0CW1QxtO6gM20221125

25-Nov-2022 12:55:01

1549

213.6000

XLON

05003050000040028-E0CW1QxtO6gO20221125

25-Nov-2022 12:55:02

2756

213.5000

XLON

05003050000038996-E0CW1QxtO6i620221125

25-Nov-2022 12:55:02

2148

213.6000

XLON

07003070000039884-E0CW1QxtO6hL20221125

25-Nov-2022 12:55:02

2933

213.6000

XLON

07003070000039884-E0CW1QxtO6hI20221125

25-Nov-2022 12:59:02

4708

213.5000

XLON

05003050000040142-E0CW1QxtOA6X20221125

25-Nov-2022 12:59:03

462

213.5000

XLON

05003050000040493-E0CW1QxtOA9120221125

25-Nov-2022 12:59:03

465

213.5000

XLON

05003050000040493-E0CW1QxtOA9820221125

25-Nov-2022 12:59:03

3862

213.5000

XLON

05003050000040493-E0CW1QxtOA8x20221125

25-Nov-2022 12:59:04

2011

213.5000

XLON

07003070000040327-E0CW1QxtOACH20221125

25-Nov-2022 12:59:04

346

213.5000

XLON

07003070000040327-E0CW1QxtOACJ20221125

25-Nov-2022 12:59:04

1960

213.5000

XLON

07003070000040327-E0CW1QxtOACF20221125

25-Nov-2022 12:59:04

41

213.5000

XLON

07003070000040327-E0CW1QxtOACD20221125

25-Nov-2022 12:59:22

225

213.5000

XLON

07003070000040363-E0CW1QxtOAUp20221125

25-Nov-2022 12:59:22

34

213.5000

XLON

07003070000040363-E0CW1QxtOAUn20221125

25-Nov-2022 12:59:26

11

213.5000

XLON

07003070000040371-E0CW1QxtOAXS20221125

25-Nov-2022 12:59:28

327

213.5000

XLON

07003070000040374-E0CW1QxtOAbb20221125

25-Nov-2022 12:59:28

784

213.5000

XLON

07003070000040374-E0CW1QxtOAbS20221125

25-Nov-2022 12:59:29

1519

213.5000

XLON

07003070000040374-E0CW1QxtOAc820221125

25-Nov-2022 12:59:50

829

213.5000

XLON

07003070000040374-E0CW1QxtOAxq20221125

25-Nov-2022 13:00:02

848

213.4000

XLON

07003070000040028-E0CW1QxtOBDj20221125

25-Nov-2022 13:00:02

933

213.4000

XLON

05003050000040243-E0CW1QxtOBDl20221125

25-Nov-2022 13:00:02

2576

213.4000

XLON

05003050000040171-E0CW1QxtOBDh20221125

25-Nov-2022 13:01:13

655

213.1000

XLON

05003050000040711-E0CW1QxtOCn720221125

25-Nov-2022 13:01:13

258

213.2000

XLON

05003050000040728-E0CW1QxtOCmU20221125

25-Nov-2022 13:01:13

24

213.2000

XLON

05003050000040728-E0CW1QxtOCmS20221125

25-Nov-2022 13:03:23

3807

213.1000

XLON

05003050000040711-E0CW1QxtOFBS20221125

25-Nov-2022 13:03:23

993

213.1000

XLON

05003050000040742-E0CW1QxtOFBU20221125

25-Nov-2022 13:03:24

4756

213.1000

XLON

05003050000040922-E0CW1QxtOFCJ20221125

25-Nov-2022 13:03:24

483

213.1000

XLON

05003050000040922-E0CW1QxtOFCF20221125

25-Nov-2022 13:05:21

1547

213.1000

XLON

07003070000040770-E0CW1QxtOHEI20221125

25-Nov-2022 13:05:21

129

213.1000

XLON

07003070000040793-E0CW1QxtOHEK20221125

25-Nov-2022 13:09:59

593

213.1000

XLON

05003050000040985-E0CW1QxtOLnv20221125

25-Nov-2022 13:09:59

530

213.1000

XLON

05003050000040969-E0CW1QxtOLnr20221125

25-Nov-2022 13:09:59

599

213.1000

XLON

07003070000040814-E0CW1QxtOLnt20221125

25-Nov-2022 13:09:59

1981

213.1000

XLON

05003050000041173-E0CW1QxtOLnx20221125

25-Nov-2022 13:09:59

682

213.1000

XLON

07003070000040793-E0CW1QxtOLnp20221125

25-Nov-2022 13:10:00

1552

213.1000

XLON

05003050000041833-E0CW1QxtOLp920221125

25-Nov-2022 13:10:00

1551

213.1000

XLON

05003050000041833-E0CW1QxtOLp720221125

25-Nov-2022 13:12:26

5278

213.1000

XLON

05003050000041836-E0CW1QxtOOjL20221125

25-Nov-2022 13:12:27

1552

213.1000

XLON

05003050000042129-E0CW1QxtOOkk20221125

25-Nov-2022 13:12:28

4657

213.1000

XLON

07003070000042021-E0CW1QxtOOlL20221125

25-Nov-2022 13:12:28

1

213.1000

XLON

07003070000042021-E0CW1QxtOOla20221125

25-Nov-2022 13:12:29

655

213.1000

XLON

07003070000042021-E0CW1QxtOOmO20221125

25-Nov-2022 13:12:29

51

213.1000

XLON

07003070000042021-E0CW1QxtOOms20221125

25-Nov-2022 13:12:31

1732

213.1000

XLON

07003070000042021-E0CW1QxtOOqD20221125

25-Nov-2022 13:12:31

521

213.1000

XLON

07003070000042021-E0CW1QxtOOq620221125

25-Nov-2022 13:12:31

1365

213.1000

XLON

07003070000042024-E0CW1QxtOOqF20221125

25-Nov-2022 13:12:32

337

213.1000

XLON

05003050000042136-E0CW1QxtOOrO20221125

25-Nov-2022 13:12:32

93

213.1000

XLON

05003050000042136-E0CW1QxtOOrC20221125

25-Nov-2022 13:12:49

307

213.1000

XLON

05003050000042136-E0CW1QxtOP7K20221125

25-Nov-2022 13:12:49

2245

213.1000

XLON

05003050000042136-E0CW1QxtOP7E20221125

25-Nov-2022 13:12:50

306

213.1000

XLON

05003050000042180-E0CW1QxtOP8L20221125

25-Nov-2022 13:12:50

625

213.1000

XLON

05003050000042180-E0CW1QxtOP8C20221125

25-Nov-2022 13:12:50

2954

213.1000

XLON

05003050000042136-E0CW1QxtOP8A20221125

25-Nov-2022 13:12:51

4071

213.1000

XLON

05003050000042182-E0CW1QxtOP9p20221125

25-Nov-2022 13:12:51

2441

213.1000

XLON

05003050000042180-E0CW1QxtOP9n20221125

25-Nov-2022 13:12:51

47

213.1000

XLON

05003050000042180-E0CW1QxtOP9L20221125

25-Nov-2022 13:12:52

1

213.1000

XLON

05003050000042185-E0CW1QxtOPAL20221125

25-Nov-2022 13:13:08

5706

213.1000

XLON

05003050000042185-E0CW1QxtOPOk20221125

25-Nov-2022 13:13:08

1552

213.1000

XLON

05003050000042185-E0CW1QxtOPOm20221125

25-Nov-2022 13:15:52

673

213.0000

XLON

07003070000040581-E0CW1QxtORdw20221125

25-Nov-2022 13:15:52

1713

213.0000

XLON

07003070000040581-E0CW1QxtORdq20221125

25-Nov-2022 13:15:54

214

213.0000

XLON

05003050000040755-E0CW1QxtORgx20221125

25-Nov-2022 13:15:54

494

213.0000

XLON

07003070000040581-E0CW1QxtORgv20221125

25-Nov-2022 13:17:18

956

213.0000

XLON

05003050000040785-E0CW1QxtOSrG20221125

25-Nov-2022 13:17:18

708

213.0000

XLON

05003050000040973-E0CW1QxtOSrI20221125

25-Nov-2022 13:17:18

595

213.0000

XLON

05003050000041006-E0CW1QxtOSrM20221125

25-Nov-2022 13:17:18

593

213.0000

XLON

05003050000040979-E0CW1QxtOSrK20221125

25-Nov-2022 13:17:18

92

213.0000

XLON

07003070000042103-E0CW1QxtOSrO20221125

25-Nov-2022 13:17:18

701

213.0000

XLON

05003050000040755-E0CW1QxtOSrE20221125

25-Nov-2022 13:17:18

558

213.0000

XLON

07003070000042103-E0CW1QxtOSra20221125

25-Nov-2022 13:17:19

788

213.0000

XLON

05003050000042639-E0CW1QxtOSsh20221125

25-Nov-2022 13:17:19

1552

213.0000

XLON

05003050000042639-E0CW1QxtOSsj20221125

25-Nov-2022 13:17:20

113

212.9000

XLON

05003050000042320-E0CW1QxtOSvO20221125

25-Nov-2022 13:17:20

142

212.9000

XLON

05003050000042318-E0CW1QxtOSuu20221125

25-Nov-2022 13:17:20

2

212.9000

XLON

05003050000042318-E0CW1QxtOSuy20221125

25-Nov-2022 13:17:20

600

212.9000

XLON

07003070000042200-E0CW1QxtOSuo20221125

25-Nov-2022 13:17:20

649

212.9000

XLON

07003070000042195-E0CW1QxtOSum20221125

25-Nov-2022 13:17:20

344

212.9000

XLON

05003050000042318-E0CW1QxtOSvM20221125

25-Nov-2022 13:17:20

542

212.9000

XLON

07003070000042205-E0CW1QxtOSus20221125

25-Nov-2022 13:17:20

787

212.9000

XLON

05003050000042313-E0CW1QxtOSuq20221125

25-Nov-2022 13:17:20

180

213.0000

XLON

07003070000042534-E0CW1QxtOSuY20221125

25-Nov-2022 13:17:20

602

212.9000

XLON

07003070000042188-E0CW1QxtOSuk20221125

25-Nov-2022 13:17:20

50

212.9000

XLON

05003050000042318-E0CW1QxtOSuw20221125

25-Nov-2022 13:17:20

479

213.0000

XLON

07003070000042534-E0CW1QxtOSua20221125

25-Nov-2022 13:17:20

1552

213.0000

XLON

07003070000042534-E0CW1QxtOSuW20221125

25-Nov-2022 13:17:20

555

212.9000

XLON

07003070000042184-E0CW1QxtOSui20221125

25-Nov-2022 13:17:20

105

213.0000

XLON

07003070000042534-E0CW1QxtOSuS20221125

25-Nov-2022 13:17:20

71

213.0000

XLON

07003070000042534-E0CW1QxtOSuU20221125

25-Nov-2022 13:19:05

1505

212.9000

XLON

07003070000042381-E0CW1QxtOUPP20221125

25-Nov-2022 13:19:05

659

212.9000

XLON

07003070000042388-E0CW1QxtOUPR20221125

25-Nov-2022 13:19:05

399

212.9000

XLON

07003070000042381-E0CW1QxtOUPN20221125

25-Nov-2022 13:19:05

683

212.9000

XLON

05003050000042644-E0CW1QxtOUPd20221125

25-Nov-2022 13:19:05

72

212.9000

XLON

05003050000042327-E0CW1QxtOUPL20221125

25-Nov-2022 13:19:05

882

212.9000

XLON

05003050000042327-E0CW1QxtOUPH20221125

25-Nov-2022 13:19:05

696

212.9000

XLON

05003050000042320-E0CW1QxtOUPF20221125

25-Nov-2022 13:19:06

642

212.8000

XLON

05003050000042662-E0CW1QxtOURH20221125

25-Nov-2022 13:19:06

815

212.8000

XLON

05003050000042671-E0CW1QxtOURL20221125

25-Nov-2022 13:19:06

758

212.8000

XLON

07003070000042568-E0CW1QxtOURN20221125

25-Nov-2022 13:19:06

762

212.8000

XLON

07003070000042554-E0CW1QxtOURJ20221125

25-Nov-2022 13:19:06

512

212.8000

XLON

07003070000042575-E0CW1QxtOURP20221125

25-Nov-2022 13:19:06

2843

212.8000

XLON

07003070000042540-E0CW1QxtOURB20221125

25-Nov-2022 13:19:06

2485

212.9000

XLON

07003070000042699-E0CW1QxtOUQl20221125

25-Nov-2022 13:19:06

684

212.8000

XLON

07003070000042545-E0CW1QxtOURD20221125

25-Nov-2022 13:19:06

592

212.8000

XLON

07003070000042548-E0CW1QxtOURF20221125

25-Nov-2022 13:19:06

1900

212.9000

XLON

07003070000042699-E0CW1QxtOUQn20221125

25-Nov-2022 13:21:34

852

212.8000

XLON

07003070000042960-E0CW1QxtOX1O20221125

25-Nov-2022 13:22:15

1710

212.8000

XLON

07003070000042960-E0CW1QxtOXSm20221125

25-Nov-2022 13:22:24

2500

212.8000

XLON

07003070000042960-E0CW1QxtOXgt20221125

25-Nov-2022 13:22:24

2011

212.8000

XLON

07003070000043107-E0CW1QxtOXgx20221125

25-Nov-2022 13:22:24

180

212.8000

XLON

07003070000042960-E0CW1QxtOXgv20221125

25-Nov-2022 13:22:34

575

212.7000

XLON

07003070000043055-E0CW1QxtOY7g20221125

25-Nov-2022 13:22:34

1400

212.7000

XLON

07003070000043165-E0CW1QxtOY8h20221125

25-Nov-2022 13:22:34

40

212.8000

XLON

07003070000043165-E0CW1QxtOY8j20221125

25-Nov-2022 13:22:34

809

212.7000

XLON

07003070000043165-E0CW1QxtOY8f20221125

25-Nov-2022 13:22:34

455

212.8000

XLON

07003070000043165-E0CW1QxtOY8l20221125

25-Nov-2022 13:22:34

694

212.7000

XLON

07003070000043027-E0CW1QxtOY7a20221125

25-Nov-2022 13:22:34

642

212.7000

XLON

07003070000043036-E0CW1QxtOY7c20221125

25-Nov-2022 13:22:34

776

212.7000

XLON

05003050000043114-E0CW1QxtOY7Y20221125

25-Nov-2022 13:22:34

1053

212.7000

XLON

07003070000042992-E0CW1QxtOY7R20221125

25-Nov-2022 13:22:34

650

212.7000

XLON

05003050000043099-E0CW1QxtOY7W20221125

25-Nov-2022 13:22:34

126

212.7000

XLON

05003050000043099-E0CW1QxtOY7T20221125

25-Nov-2022 13:22:34

1250

212.7000

XLON

05003050000042788-E0CW1QxtOY7L20221125

25-Nov-2022 13:22:34

585

212.7000

XLON

07003070000043049-E0CW1QxtOY7e20221125

25-Nov-2022 13:22:34

720

212.7000

XLON

05003050000043084-E0CW1QxtOY7P20221125

25-Nov-2022 13:24:38

2034

212.7000

XLON

07003070000043533-E0CW1QxtOaOr20221125

25-Nov-2022 13:24:38

759

212.7000

XLON

07003070000043533-E0CW1QxtOaOp20221125

25-Nov-2022 13:27:41

5107

212.9000

XLON

05003050000043975-E0CW1QxtOdea20221125

25-Nov-2022 13:27:42

3131

212.9000

XLON

07003070000044002-E0CW1QxtOdhZ20221125

25-Nov-2022 13:27:42

744

212.9000

XLON

07003070000044002-E0CW1QxtOdhU20221125

25-Nov-2022 13:27:42

193

212.9000

XLON

07003070000044002-E0CW1QxtOdhQ20221125

25-Nov-2022 13:27:42

139

212.9000

XLON

07003070000044002-E0CW1QxtOdhS20221125

25-Nov-2022 13:27:42

1770

212.9000

XLON

07003070000044002-E0CW1QxtOdhX20221125

25-Nov-2022 13:27:44

186

212.9000

XLON

05003050000044095-E0CW1QxtOdtW20221125

25-Nov-2022 13:27:44

552

212.9000

XLON

07003070000044010-E0CW1QxtOdtY20221125

25-Nov-2022 13:27:44

655

212.9000

XLON

07003070000044009-E0CW1QxtOdtS20221125

25-Nov-2022 13:27:44

667

212.9000

XLON

05003050000044094-E0CW1QxtOdtQ20221125

25-Nov-2022 13:27:44

1169

212.9000

XLON

05003050000044095-E0CW1QxtOdtU20221125

25-Nov-2022 13:27:46

134

212.7000

XLON

05003050000044096-E0CW1QxtOe8Y20221125

25-Nov-2022 13:27:46

1696

212.7000

XLON

05003050000044096-E0CW1QxtOe8W20221125

25-Nov-2022 13:27:46

591

212.8000

XLON

07003070000043626-E0CW1QxtOe6O20221125

25-Nov-2022 13:27:46

654

212.8000

XLON

05003050000043762-E0CW1QxtOe6S20221125

25-Nov-2022 13:27:46

523

212.8000

XLON

07003070000043649-E0CW1QxtOe6Q20221125

25-Nov-2022 13:27:46

2614

212.8000

XLON

05003050000043703-E0CW1QxtOe6M20221125

25-Nov-2022 13:29:32

406

212.7000

XLON

05003050000044332-E0CW1QxtOgOy20221125

25-Nov-2022 13:29:32

880

212.7000

XLON

05003050000044332-E0CW1QxtOgP220221125

25-Nov-2022 13:29:32

562

212.7000

XLON

05003050000044332-E0CW1QxtOgP020221125

25-Nov-2022 13:29:34

138

212.7000

XLON

07003070000044247-E0CW1QxtOgRd20221125

25-Nov-2022 13:29:34

119

212.7000

XLON

07003070000044247-E0CW1QxtOgRY20221125

25-Nov-2022 13:29:34

252

212.7000

XLON

07003070000044247-E0CW1QxtOgRb20221125

25-Nov-2022 13:29:34

3

212.7000

XLON

07003070000044247-E0CW1QxtOgRL20221125

25-Nov-2022 13:30:01

1552

212.7000

XLON

05003050000044382-E0CW1QxtOgzq20221125

25-Nov-2022 13:30:01

121

212.7000

XLON

05003050000044382-E0CW1QxtOgzk20221125

25-Nov-2022 13:30:01

386

212.7000

XLON

05003050000044382-E0CW1QxtOgzm20221125

25-Nov-2022 13:30:01

8

212.7000

XLON

05003050000044382-E0CW1QxtOgzo20221125

25-Nov-2022 13:30:27

393

212.7000

XLON

05003050000044458-E0CW1QxtOhXr20221125

25-Nov-2022 13:30:27

699

212.7000

XLON

05003050000044458-E0CW1QxtOhXp20221125

25-Nov-2022 13:30:41

4

212.7000

XLON

05003050000044486-E0CW1QxtOhxH20221125

25-Nov-2022 13:30:41

108

212.7000

XLON

05003050000044486-E0CW1QxtOhxJ20221125

25-Nov-2022 13:30:42

430

212.7000

XLON

05003050000044488-E0CW1QxtOhyb20221125

25-Nov-2022 13:30:42

27

212.7000

XLON

05003050000044488-E0CW1QxtOhyl20221125

25-Nov-2022 13:30:42

1759

212.7000

XLON

05003050000044488-E0CW1QxtOhz820221125

25-Nov-2022 13:30:42

205

212.7000

XLON

05003050000044488-E0CW1QxtOhyx20221125

25-Nov-2022 13:30:42

501

212.7000

XLON

05003050000044488-E0CW1QxtOhyt20221125

25-Nov-2022 13:30:42

111

212.7000

XLON

05003050000044488-E0CW1QxtOhye20221125

25-Nov-2022 13:31:16

1863

212.6000

XLON

07003070000044426-E0CW1QxtOifL20221125

25-Nov-2022 13:31:16

4720

212.5000

XLON

07003070000044243-E0CW1QxtOigc20221125

25-Nov-2022 13:31:16

4627

212.6000

XLON

07003070000044426-E0CW1QxtOifN20221125

25-Nov-2022 13:32:26

710

212.4000

XLON

05003050000044512-E0CW1QxtOkJi20221125

25-Nov-2022 13:32:26

980

212.4000

XLON

05003050000044512-E0CW1QxtOkJf20221125

25-Nov-2022 13:32:26

2366

212.4000

XLON

05003050000044512-E0CW1QxtOkJl20221125

25-Nov-2022 13:32:34

306

212.3000

XLON

07003070000044510-E0CW1QxtOkXS20221125

25-Nov-2022 13:32:34

1209

212.3000

XLON

07003070000044510-E0CW1QxtOkXc20221125

25-Nov-2022 13:32:34

412

212.3000

XLON

07003070000044510-E0CW1QxtOkXU20221125

25-Nov-2022 13:33:06

3921

212.3000

XLON

07003070000044672-E0CW1QxtOlDH20221125

25-Nov-2022 13:35:05

1974

212.3000

XLON

05003050000045020-E0CW1QxtOndn20221125

25-Nov-2022 13:35:47

759

212.3000

XLON

07003070000045053-E0CW1QxtOoZs20221125

25-Nov-2022 13:35:47

1

212.3000

XLON

07003070000045053-E0CW1QxtOoZo20221125

25-Nov-2022 13:35:47

1554

212.3000

XLON

07003070000045053-E0CW1QxtOoZq20221125

25-Nov-2022 13:36:35

6

212.3000

XLON

07003070000045134-E0CW1QxtOpUv20221125

25-Nov-2022 13:36:35

2186

212.3000

XLON

07003070000045134-E0CW1QxtOpV120221125

25-Nov-2022 13:36:35

388

212.3000

XLON

07003070000045134-E0CW1QxtOpUt20221125

25-Nov-2022 13:36:44

928

212.2000

XLON

05003050000044903-E0CW1QxtOpcE20221125

25-Nov-2022 13:36:50

1557

212.2000

XLON

05003050000044903-E0CW1QxtOpff20221125

25-Nov-2022 13:37:06

2197

212.2000

XLON

05003050000044903-E0CW1QxtOps520221125

25-Nov-2022 13:38:03

511

212.2000

XLON

05003050000045348-E0CW1QxtOqiW20221125

25-Nov-2022 13:38:03

300

212.2000

XLON

05003050000045348-E0CW1QxtOqiU20221125

25-Nov-2022 13:38:03

4

212.2000

XLON

05003050000045348-E0CW1QxtOqiQ20221125

25-Nov-2022 13:38:03

386

212.2000

XLON

05003050000045348-E0CW1QxtOqiS20221125

25-Nov-2022 13:39:09

2743

212.2000

XLON

07003070000045299-E0CW1QxtOrdF20221125

25-Nov-2022 13:39:09

542

212.2000

XLON

05003050000045388-E0CW1QxtOrdH20221125

25-Nov-2022 13:39:09

616

212.2000

XLON

07003070000045336-E0CW1QxtOrdJ20221125

25-Nov-2022 13:39:10

100

212.2000

XLON

05003050000045468-E0CW1QxtOred20221125

25-Nov-2022 13:39:10

1

212.2000

XLON

05003050000045468-E0CW1QxtOreb20221125

25-Nov-2022 13:39:10

125

212.2000

XLON

05003050000045468-E0CW1QxtOref20221125

25-Nov-2022 13:39:17

337

212.2000

XLON

07003070000045395-E0CW1QxtOrm320221125

25-Nov-2022 13:40:36

1586

212.3000

XLON

07003070000045524-E0CW1QxtOt1720221125

25-Nov-2022 13:40:37

690

212.3000

XLON

07003070000045524-E0CW1QxtOt1X20221125

25-Nov-2022 13:41:26

1731

212.3000

XLON

07003070000045524-E0CW1QxtOtou20221125

25-Nov-2022 13:44:21

9376

212.8000

XLON

07003070000045951-E0CW1QxtOx5t20221125

25-Nov-2022 13:44:21

2

212.8000

XLON

07003070000045951-E0CW1QxtOx5r20221125

25-Nov-2022 13:44:22

723

212.7000

XLON

05003050000046017-E0CW1QxtOx7F20221125

25-Nov-2022 13:44:22

1

212.8000

XLON

05003050000046039-E0CW1QxtOx6q20221125

25-Nov-2022 13:44:22

2007

212.7000

XLON

07003070000045939-E0CW1QxtOx7D20221125

25-Nov-2022 13:44:22

89

212.8000

XLON

05003050000046039-E0CW1QxtOx6m20221125

25-Nov-2022 13:44:22

676

212.7000

XLON

07003070000045940-E0CW1QxtOx7H20221125

25-Nov-2022 13:44:22

2767

212.8000

XLON

05003050000046039-E0CW1QxtOx6u20221125

25-Nov-2022 13:44:22

60

212.8000

XLON

05003050000046039-E0CW1QxtOx6o20221125

25-Nov-2022 13:44:22

1572

212.8000

XLON

05003050000046039-E0CW1QxtOx6s20221125

25-Nov-2022 13:44:58

1820

212.7000

XLON

05003050000046042-E0CW1QxtOxag20221125

25-Nov-2022 13:44:58

1151

212.7000

XLON

05003050000046042-E0CW1QxtOxae20221125

25-Nov-2022 13:44:58

1766

212.7000

XLON

05003050000046042-E0CW1QxtOxal20221125

25-Nov-2022 13:45:00

1833

212.7000

XLON

07003070000046040-E0CW1QxtOxem20221125

25-Nov-2022 13:46:00

3087

212.6000

XLON

05003050000046033-E0CW1QxtOzAT20221125

25-Nov-2022 13:46:00

1833

212.7000

XLON

07003070000046046-E0CW1QxtOz9k20221125

25-Nov-2022 13:46:00

1335

212.7000

XLON

07003070000046040-E0CW1QxtOz9i20221125

25-Nov-2022 13:46:02

2666

212.5000

XLON

05003050000046043-E0CW1QxtOzCp20221125

25-Nov-2022 13:46:23

1

212.5000

XLON

05003050000046043-E0CW1QxtOzWw20221125

25-Nov-2022 13:46:23

3488

212.5000

XLON

05003050000046255-E0CW1QxtOzX020221125

25-Nov-2022 13:46:23

151

212.5000

XLON

05003050000046043-E0CW1QxtOzWy20221125

25-Nov-2022 13:46:23

340

212.5000

XLON

05003050000046043-E0CW1QxtOzWu20221125

25-Nov-2022 13:47:02

2111

212.5000

XLON

05003050000046350-E0CW1QxtP09920221125

25-Nov-2022 13:48:24

789

212.5000

XLON

07003070000046363-E0CW1QxtP1aK20221125

25-Nov-2022 13:48:24

3967

212.5000

XLON

07003070000046363-E0CW1QxtP1a420221125

25-Nov-2022 13:48:47

1417

212.5000

XLON

05003050000046654-E0CW1QxtP2Ej20221125

25-Nov-2022 13:48:49

1198

212.5000

XLON

05003050000046654-E0CW1QxtP2Ff20221125

25-Nov-2022 13:51:26

6623

212.7000

XLON

05003050000047118-E0CW1QxtP6LJ20221125

25-Nov-2022 13:51:27

1627

212.7000

XLON

07003070000047020-E0CW1QxtP6NS20221125

25-Nov-2022 13:51:28

2986

212.7000

XLON

07003070000047020-E0CW1QxtP6Po20221125

25-Nov-2022 13:51:28

2278

212.7000

XLON

05003050000047128-E0CW1QxtP6Ps20221125

25-Nov-2022 13:51:58

21

212.7000

XLON

05003050000047202-E0CW1QxtP6wb20221125

25-Nov-2022 13:51:58

560

212.7000

XLON

07003070000047084-E0CW1QxtP6wG20221125

25-Nov-2022 13:51:59

113

212.7000

XLON

05003050000047202-E0CW1QxtP6y720221125

25-Nov-2022 13:52:00

236

212.7000

XLON

05003050000047202-E0CW1QxtP70N20221125

25-Nov-2022 13:52:10

75

212.7000

XLON

07003070000047085-E0CW1QxtP7Ex20221125

25-Nov-2022 13:52:10

161

212.7000

XLON

05003050000047202-E0CW1QxtP7Ev20221125

25-Nov-2022 13:53:16

17

212.9000

XLON

05003050000047408-E0CW1QxtP9KK20221125

25-Nov-2022 13:53:16

4

212.9000

XLON

05003050000047408-E0CW1QxtP9KC20221125

25-Nov-2022 13:54:01

1

212.9000

XLON

05003050000047408-E0CW1QxtPA2P20221125

25-Nov-2022 13:57:36

3507

212.9000

XLON

05003050000047682-E0CW1QxtPELh20221125

25-Nov-2022 13:57:36

5261

213.1000

XLON

07003070000047561-E0CW1QxtPEIU20221125

25-Nov-2022 13:57:36

3546

213.1000

XLON

05003050000047680-E0CW1QxtPEIS20221125

25-Nov-2022 13:57:37

759

212.9000

XLON

07003070000047770-E0CW1QxtPEPu20221125

25-Nov-2022 13:57:37

1507

212.9000

XLON

07003070000047770-E0CW1QxtPEPq20221125

25-Nov-2022 13:57:37

1470

212.9000

XLON

07003070000047770-E0CW1QxtPEPw20221125

25-Nov-2022 13:57:37

12586

212.9000

XLON

07003070000047770-E0CW1QxtPEPs20221125

25-Nov-2022 13:58:13

921

212.9000

XLON

07003070000047795-E0CW1QxtPFK020221125

25-Nov-2022 13:58:15

4246

213.0000

XLON

07003070000047830-E0CW1QxtPFOt20221125

25-Nov-2022 13:58:16

1909

212.8000

XLON

05003050000047947-E0CW1QxtPFRK20221125

25-Nov-2022 13:58:16

2325

212.9000

XLON

07003070000047795-E0CW1QxtPFQc20221125

25-Nov-2022 13:58:16

2185

212.9000

XLON

07003070000047798-E0CW1QxtPFQe20221125

25-Nov-2022 13:58:30

127

212.8000

XLON

05003050000047947-E0CW1QxtPFe920221125

25-Nov-2022 14:00:42

3403

213.0000

XLON

05003050000048166-E0CW1QxtPIjO20221125

25-Nov-2022 14:00:42

568

213.0000

XLON

07003070000048042-E0CW1QxtPIjQ20221125

25-Nov-2022 14:00:51

618

213.0000

XLON

05003050000048267-E0CW1QxtPIug20221125

25-Nov-2022 14:00:51

2052

213.0000

XLON

05003050000048267-E0CW1QxtPIue20221125

25-Nov-2022 14:02:07

837

213.0000

XLON

05003050000048284-E0CW1QxtPKKJ20221125

25-Nov-2022 14:03:04

865

213.0000

XLON

05003050000048284-E0CW1QxtPLZv20221125

25-Nov-2022 14:03:28

791

213.0000

XLON

05003050000048284-E0CW1QxtPLyE20221125

25-Nov-2022 14:03:55

1056

213.0000

XLON

05003050000048608-E0CW1QxtPMSm20221125

25-Nov-2022 14:03:55

594

213.0000

XLON

07003070000048479-E0CW1QxtPMSo20221125

25-Nov-2022 14:03:55

968

213.0000

XLON

05003050000048456-E0CW1QxtPMSk20221125

25-Nov-2022 14:03:55

889

213.0000

XLON

05003050000048284-E0CW1QxtPMSS20221125

25-Nov-2022 14:03:55

448

213.0000

XLON

05003050000048284-E0CW1QxtPMSi20221125

25-Nov-2022 14:04:19

817

213.0000

XLON

07003070000048520-E0CW1QxtPMl620221125

25-Nov-2022 14:04:43

820

213.0000

XLON

07003070000048520-E0CW1QxtPNFs20221125

25-Nov-2022 14:05:10

867

213.0000

XLON

07003070000048520-E0CW1QxtPNmh20221125

25-Nov-2022 14:05:43

789

213.0000

XLON

07003070000048520-E0CW1QxtPOhb20221125

25-Nov-2022 14:06:15

265

213.0000

XLON

05003050000048839-E0CW1QxtPPKR20221125

25-Nov-2022 14:06:15

1282

213.0000

XLON

05003050000048773-E0CW1QxtPPKP20221125

25-Nov-2022 14:06:15

628

213.0000

XLON

07003070000048520-E0CW1QxtPPKN20221125

25-Nov-2022 14:06:15

1714

213.0000

XLON

07003070000048520-E0CW1QxtPPKJ20221125

25-Nov-2022 14:06:16

468

213.0000

XLON

05003050000048905-E0CW1QxtPPQm20221125

25-Nov-2022 14:06:16

466

213.0000

XLON

05003050000048839-E0CW1QxtPPQk20221125

25-Nov-2022 14:06:43

2360

213.0000

XLON

05003050000048971-E0CW1QxtPQAK20221125

25-Nov-2022 14:06:43

112

213.0000

XLON

05003050000048905-E0CW1QxtPQAC20221125

25-Nov-2022 14:06:43

752

213.0000

XLON

05003050000048971-E0CW1QxtPQAE20221125

25-Nov-2022 14:07:10

868

213.0000

XLON

05003050000048971-E0CW1QxtPQYH20221125

25-Nov-2022 14:07:37

323

213.0000

XLON

07003070000048848-E0CW1QxtPRBF20221125

25-Nov-2022 14:07:37

549

213.0000

XLON

05003050000048971-E0CW1QxtPRBD20221125

25-Nov-2022 14:08:04

872

213.0000

XLON

07003070000048848-E0CW1QxtPRXo20221125

25-Nov-2022 14:08:34

97

213.0000

XLON

07003070000048848-E0CW1QxtPSGR20221125

25-Nov-2022 14:08:34

877

213.0000

XLON

05003050000049059-E0CW1QxtPSGT20221125

25-Nov-2022 14:09:07

1070

213.0000

XLON

05003050000049059-E0CW1QxtPT8Q20221125

25-Nov-2022 14:09:34

507

213.0000

XLON

05003050000049059-E0CW1QxtPTZR20221125

25-Nov-2022 14:09:34

367

213.0000

XLON

07003070000048943-E0CW1QxtPTZT20221125

25-Nov-2022 14:10:07

935

213.0000

XLON

07003070000048943-E0CW1QxtPUI420221125

25-Nov-2022 14:10:07

85

213.0000

XLON

07003070000049004-E0CW1QxtPUI620221125

25-Nov-2022 14:10:40

441

213.0000

XLON

07003070000049004-E0CW1QxtPUqQ20221125

25-Nov-2022 14:10:40

368

213.0000

XLON

05003050000049211-E0CW1QxtPUqS20221125

25-Nov-2022 14:11:15

188

213.0000

XLON

05003050000049211-E0CW1QxtPVTh20221125

25-Nov-2022 14:11:15

711

213.0000

XLON

07003070000049091-E0CW1QxtPVTj20221125

25-Nov-2022 14:11:20

925

213.0000

XLON

07003070000049515-E0CW1QxtPVc020221125

25-Nov-2022 14:11:20

1336

213.0000

XLON

07003070000049371-E0CW1QxtPVbu20221125

25-Nov-2022 14:11:20

555

213.0000

XLON

07003070000049460-E0CW1QxtPVby20221125

25-Nov-2022 14:11:20

721

213.0000

XLON

07003070000049315-E0CW1QxtPVbs20221125

25-Nov-2022 14:11:20

532

213.0000

XLON

07003070000049293-E0CW1QxtPVbq20221125

25-Nov-2022 14:11:20

1307

213.0000

XLON

07003070000049091-E0CW1QxtPVbo20221125

25-Nov-2022 14:12:43

592

213.0000

XLON

07003070000049519-E0CW1QxtPWtJ20221125

25-Nov-2022 14:13:13

797

213.0000

XLON

07003070000049519-E0CW1QxtPXRm20221125

25-Nov-2022 14:13:40

713

213.0000

XLON

07003070000049519-E0CW1QxtPXp820221125

25-Nov-2022 14:14:16

1410

212.9000

XLON

05003050000049712-E0CW1QxtPYPE20221125

25-Nov-2022 14:14:16

544

212.9000

XLON

05003050000049749-E0CW1QxtPYPG20221125

25-Nov-2022 14:14:16

2093

212.9000

XLON

07003070000049449-E0CW1QxtPYPC20221125

25-Nov-2022 14:14:16

939

212.9000

XLON

05003050000048373-E0CW1QxtPYP420221125

25-Nov-2022 14:14:16

897

212.9000

XLON

07003070000048183-E0CW1QxtPYP220221125

25-Nov-2022 14:14:16

1888

212.9000

XLON

05003050000049015-E0CW1QxtPYP620221125

25-Nov-2022 14:14:16

2728

212.9000

XLON

05003050000048148-E0CW1QxtPYP020221125

25-Nov-2022 14:14:16

1432

212.9000

XLON

05003050000049547-E0CW1QxtPYP820221125

25-Nov-2022 14:14:16

42

212.9000

XLON

05003050000049547-E0CW1QxtPYPA20221125

25-Nov-2022 14:14:16

946

213.0000

XLON

07003070000049519-E0CW1QxtPYOQ20221125

25-Nov-2022 14:14:16

4565

213.0000

XLON

07003070000049519-E0CW1QxtPYOT20221125

25-Nov-2022 14:14:17

6513

212.9000

XLON

05003050000049979-E0CW1QxtPYRZ20221125

25-Nov-2022 14:14:17

6513

212.9000

XLON

07003070000049801-E0CW1QxtPYRX20221125

25-Nov-2022 14:14:18

1519

212.9000

XLON

05003050000049982-E0CW1QxtPYSo20221125

25-Nov-2022 14:14:18

781

212.9000

XLON

05003050000049982-E0CW1QxtPYSm20221125

25-Nov-2022 14:14:18

1397

212.9000

XLON

05003050000049982-E0CW1QxtPYSq20221125

25-Nov-2022 14:14:18

1578

212.9000

XLON

05003050000049982-E0CW1QxtPYSs20221125

25-Nov-2022 14:14:34

4446

212.8000

XLON

07003070000049830-E0CW1QxtPYoV20221125

25-Nov-2022 14:14:34

2668

212.9000

XLON

05003050000050006-E0CW1QxtPYo920221125

25-Nov-2022 14:17:09

1578

212.8000

XLON

07003070000050126-E0CW1QxtPbML20221125

25-Nov-2022 14:17:09

230

212.8000

XLON

07003070000050126-E0CW1QxtPbMN20221125

25-Nov-2022 14:17:09

816

212.8000

XLON

07003070000050126-E0CW1QxtPbMJ20221125

25-Nov-2022 14:17:09

3375

212.8000

XLON

07003070000049989-E0CW1QxtPbLk20221125

25-Nov-2022 14:17:09

3150

212.8000

XLON

05003050000050158-E0CW1QxtPbLm20221125

25-Nov-2022 14:17:25

451

212.7000

XLON

05003050000050161-E0CW1QxtPbgV20221125

25-Nov-2022 14:17:58

538

212.7000

XLON

05003050000050174-E0CW1QxtPcI120221125

25-Nov-2022 14:17:58

308

212.7000

XLON

05003050000050161-E0CW1QxtPcHz20221125

25-Nov-2022 14:18:28

581

212.7000

XLON

07003070000050011-E0CW1QxtPcli20221125

25-Nov-2022 14:18:28

200

212.7000

XLON

05003050000050174-E0CW1QxtPclg20221125

25-Nov-2022 14:19:01

199

212.7000

XLON

07003070000050011-E0CW1QxtPdQg20221125

25-Nov-2022 14:19:01

661

212.7000

XLON

05003050000050196-E0CW1QxtPdQi20221125

25-Nov-2022 14:19:31

580

212.7000

XLON

05003050000050205-E0CW1QxtPe0M20221125

25-Nov-2022 14:19:31

217

212.7000

XLON

05003050000050196-E0CW1QxtPe0K20221125

25-Nov-2022 14:20:01

421

212.7000

XLON

05003050000050205-E0CW1QxtPeXd20221125

25-Nov-2022 14:20:01

377

212.7000

XLON

05003050000050220-E0CW1QxtPeXf20221125

25-Nov-2022 14:20:37

533

212.7000

XLON

07003070000050064-E0CW1QxtPfM320221125

25-Nov-2022 14:20:37

407

212.7000

XLON

05003050000050220-E0CW1QxtPfM120221125

25-Nov-2022 14:21:04

1037

212.7000

XLON

05003050000050589-E0CW1QxtPgC820221125

25-Nov-2022 14:21:04

859

212.7000

XLON

05003050000050749-E0CW1QxtPgCC20221125

25-Nov-2022 14:21:04

640

212.7000

XLON

07003070000050359-E0CW1QxtPgC620221125

25-Nov-2022 14:21:04

719

212.7000

XLON

07003070000050284-E0CW1QxtPgC420221125

25-Nov-2022 14:21:04

254

212.7000

XLON

07003070000050064-E0CW1QxtPgBr20221125

25-Nov-2022 14:21:04

640

212.7000

XLON

07003070000050489-E0CW1QxtPgCA20221125

25-Nov-2022 14:21:04

398

212.7000

XLON

07003070000050284-E0CW1QxtPgBt20221125

25-Nov-2022 14:21:05

1578

212.7000

XLON

07003070000050630-E0CW1QxtPgDZ20221125

25-Nov-2022 14:21:05

2018

212.7000

XLON

07003070000050630-E0CW1QxtPgDb20221125

25-Nov-2022 14:21:05

46

212.7000

XLON

07003070000050630-E0CW1QxtPgDX20221125

25-Nov-2022 14:21:06

1578

212.7000

XLON

05003050000050798-E0CW1QxtPgFb20221125

25-Nov-2022 14:21:06

185

212.7000

XLON

05003050000050798-E0CW1QxtPgFZ20221125

25-Nov-2022 14:21:07

29

212.7000

XLON

05003050000050800-E0CW1QxtPgHQ20221125

25-Nov-2022 14:21:43

801

212.7000

XLON

05003050000050800-E0CW1QxtPhBV20221125

25-Nov-2022 14:22:25

878

212.7000

XLON

05003050000050800-E0CW1QxtPhyI20221125

25-Nov-2022 14:22:58

696

212.7000

XLON

05003050000050800-E0CW1QxtPiWn20221125

25-Nov-2022 14:23:37

847

212.7000

XLON

05003050000050800-E0CW1QxtPjAI20221125

25-Nov-2022 14:24:16

857

212.7000

XLON

05003050000050800-E0CW1QxtPjyh20221125

25-Nov-2022 14:25:55

412

212.8000

XLON

05003050000051226-E0CW1QxtPmh120221125

25-Nov-2022 14:26:34

809

212.8000

XLON

05003050000051226-E0CW1QxtPnW320221125

25-Nov-2022 14:27:10

724

212.8000

XLON

05003050000051226-E0CW1QxtPoDF20221125

25-Nov-2022 14:27:52

855

212.8000

XLON

05003050000051226-E0CW1QxtPpfd20221125

25-Nov-2022 14:28:34

862

212.8000

XLON

05003050000051226-E0CW1QxtPqkq20221125

25-Nov-2022 14:30:05

1732

213.1000

XLON

05003050000051852-E0CW1QxtPtu720221125

25-Nov-2022 14:30:05

2618

213.1000

XLON

05003050000051852-E0CW1QxtPtu920221125

25-Nov-2022 14:30:05

4798

213.2000

XLON

07003070000051872-E0CW1QxtPttb20221125

25-Nov-2022 14:30:05

4562

213.3000

XLON

07003070000051915-E0CW1QxtPtp520221125

25-Nov-2022 14:30:06

2815

213.1000

XLON

07003070000051930-E0CW1QxtPu5820221125

25-Nov-2022 14:30:06

1065

213.1000

XLON

07003070000051930-E0CW1QxtPu5B20221125

25-Nov-2022 14:30:09

3188

213.1000

XLON

05003050000052121-E0CW1QxtPuMM20221125

25-Nov-2022 14:30:09

2262

213.1000

XLON

07003070000051930-E0CW1QxtPuMK20221125

25-Nov-2022 14:30:10

1268

213.1000

XLON

07003070000051968-E0CW1QxtPuOx20221125

25-Nov-2022 14:30:48

1205

213.1000

XLON

07003070000051968-E0CW1QxtPx3X20221125

25-Nov-2022 14:30:48

2097

213.1000

XLON

07003070000051968-E0CW1QxtPx3U20221125

25-Nov-2022 14:31:00

2658

213.0000

XLON

05003050000052100-E0CW1QxtPxk220221125

25-Nov-2022 14:31:00

539

213.0000

XLON

07003070000052010-E0CW1QxtPxk420221125

25-Nov-2022 14:31:00

1585

213.1000

XLON

05003050000052306-E0CW1QxtPxjL20221125

25-Nov-2022 14:31:00

4800

213.0000

XLON

05003050000052100-E0CW1QxtPxk020221125

25-Nov-2022 14:31:00

1526

213.1000

XLON

05003050000052306-E0CW1QxtPxjN20221125

25-Nov-2022 14:31:00

1195

213.1000

XLON

07003070000051968-E0CW1QxtPxjF20221125

25-Nov-2022 14:31:00

928

213.1000

XLON

05003050000052179-E0CW1QxtPxjJ20221125

25-Nov-2022 14:31:03

3855

212.9000

XLON

07003070000052027-E0CW1QxtPy1820221125

25-Nov-2022 14:31:03

4358

212.9000

XLON

07003070000052201-E0CW1QxtPy1C20221125

25-Nov-2022 14:31:43

2211

213.1000

XLON

05003050000052394-E0CW1QxtQ0lq20221125

25-Nov-2022 14:31:43

869

213.1000

XLON

07003070000052231-E0CW1QxtQ0mD20221125

25-Nov-2022 14:31:43

2128

213.1000

XLON

05003050000052395-E0CW1QxtQ0mF20221125

25-Nov-2022 14:31:43

5204

213.1000

XLON

07003070000052231-E0CW1QxtQ0ls20221125

25-Nov-2022 14:31:57

2879

213.1000

XLON

07003070000052455-E0CW1QxtQ1VZ20221125

25-Nov-2022 14:32:39

840

213.0000

XLON

05003050000052420-E0CW1QxtQ3KL20221125

25-Nov-2022 14:32:39

655

213.0000

XLON

07003070000052276-E0CW1QxtQ3KN20221125

25-Nov-2022 14:33:22

566

213.1000

XLON

05003050000052962-E0CW1QxtQ5d720221125

25-Nov-2022 14:33:22

815

213.1000

XLON

07003070000052793-E0CW1QxtQ5d320221125

25-Nov-2022 14:33:22

1832

213.1000

XLON

07003070000052793-E0CW1QxtQ5d520221125

25-Nov-2022 14:33:22

1146

213.1000

XLON

07003070000052757-E0CW1QxtQ5d120221125

25-Nov-2022 14:33:32

706

213.1000

XLON

05003050000052962-E0CW1QxtQ65320221125

25-Nov-2022 14:33:40

212

212.9000

XLON

07003070000052794-E0CW1QxtQ6ky20221125

25-Nov-2022 14:33:40

1994

212.9000

XLON

07003070000052794-E0CW1QxtQ6jh20221125

25-Nov-2022 14:34:42

459

212.7000

XLON

05003050000053456-E0CW1QxtQ9lY20221125

25-Nov-2022 14:34:55

916

212.7000

XLON

05003050000053456-E0CW1QxtQAe420221125

25-Nov-2022 14:35:00

1

212.7000

XLON

05003050000053456-E0CW1QxtQArL20221125

25-Nov-2022 14:35:13

927

212.7000

XLON

05003050000053456-E0CW1QxtQBtn20221125

25-Nov-2022 14:35:25

733

212.7000

XLON

05003050000053456-E0CW1QxtQCpZ20221125

25-Nov-2022 14:35:37

706

212.7000

XLON

07003070000053301-E0CW1QxtQDR720221125

25-Nov-2022 14:35:37

4

212.7000

XLON

07003070000053301-E0CW1QxtQDRC20221125

25-Nov-2022 14:35:37

27

212.7000

XLON

05003050000053456-E0CW1QxtQDR520221125

25-Nov-2022 14:35:49

307

212.7000

XLON

07003070000053301-E0CW1QxtQDwL20221125

25-Nov-2022 14:35:49

734

212.7000

XLON

07003070000053301-E0CW1QxtQDw920221125

25-Nov-2022 14:36:28

971

212.8000

XLON

05003050000053855-E0CW1QxtQG6P20221125

25-Nov-2022 14:36:49

849

212.8000

XLON

05003050000053855-E0CW1QxtQHET20221125

25-Nov-2022 14:37:07

718

212.8000

XLON

05003050000053855-E0CW1QxtQI1020221125

25-Nov-2022 14:37:33

2657

212.8000

XLON

05003050000053855-E0CW1QxtQJYa20221125

25-Nov-2022 14:37:33

1012

212.8000

XLON

07003070000053896-E0CW1QxtQJYc20221125

25-Nov-2022 14:37:34

1490

212.8000

XLON

07003070000053981-E0CW1QxtQJe220221125

25-Nov-2022 14:37:34

1554

212.8000

XLON

07003070000053981-E0CW1QxtQJe020221125

25-Nov-2022 14:37:35

1490

212.8000

XLON

05003050000054179-E0CW1QxtQJiW20221125

25-Nov-2022 14:37:35

398

212.8000

XLON

05003050000054179-E0CW1QxtQJiU20221125

25-Nov-2022 14:37:35

1554

212.8000

XLON

05003050000054179-E0CW1QxtQJiY20221125

25-Nov-2022 14:37:43

862

212.9000

XLON

05003050000054212-E0CW1QxtQJzU20221125

25-Nov-2022 14:37:43

1096

212.9000

XLON

07003070000054040-E0CW1QxtQJzS20221125

25-Nov-2022 14:37:52

460

212.8000

XLON

07003070000054017-E0CW1QxtQKOW20221125

25-Nov-2022 14:37:55

880

212.8000

XLON

07003070000054017-E0CW1QxtQKX520221125

25-Nov-2022 14:39:34

705

212.8000

XLON

07003070000054017-E0CW1QxtQPME20221125

25-Nov-2022 14:39:34

705

212.8000

XLON

05003050000054485-E0CW1QxtQPMK20221125

25-Nov-2022 14:39:34

1433

212.8000

XLON

05003050000054452-E0CW1QxtQPMI20221125

25-Nov-2022 14:39:34

323

212.8000

XLON

05003050000054452-E0CW1QxtQPMG20221125

25-Nov-2022 14:39:49

3825

213.0000

XLON

07003070000054628-E0CW1QxtQPtV20221125

25-Nov-2022 14:40:01

3825

213.0000

XLON

05003050000054788-E0CW1QxtQQOL20221125

25-Nov-2022 14:40:10

621

213.0000

XLON

05003050000054916-E0CW1QxtQQyG20221125

25-Nov-2022 14:40:10

1547

213.0000

XLON

05003050000054916-E0CW1QxtQQyE20221125

25-Nov-2022 14:40:33

78

213.0000

XLON

07003070000054811-E0CW1QxtQRjU20221125

25-Nov-2022 14:40:33

3019

213.0000

XLON

07003070000054811-E0CW1QxtQRjS20221125

25-Nov-2022 14:40:46

816

212.9000

XLON

07003070000054748-E0CW1QxtQS8p20221125

25-Nov-2022 14:41:01

768

212.9000

XLON

07003070000054748-E0CW1QxtQSlJ20221125

25-Nov-2022 14:41:24

1268

212.9000

XLON

07003070000054748-E0CW1QxtQTcc20221125

25-Nov-2022 14:41:25

917

212.9000

XLON

07003070000054748-E0CW1QxtQTdf20221125

25-Nov-2022 14:41:26

567

212.9000

XLON

07003070000054748-E0CW1QxtQTix20221125

25-Nov-2022 14:41:26

1156

212.9000

XLON

05003050000055074-E0CW1QxtQTiz20221125

25-Nov-2022 14:41:46

802

212.8000

XLON

05003050000055130-E0CW1QxtQUci20221125

25-Nov-2022 14:42:10

918

212.8000

XLON

05003050000055130-E0CW1QxtQVkh20221125

25-Nov-2022 14:42:37

211

212.8000

XLON

07003070000054948-E0CW1QxtQWh620221125

25-Nov-2022 14:42:37

822

212.8000

XLON

05003050000055130-E0CW1QxtQWh420221125

25-Nov-2022 14:43:01

600

212.8000

XLON

07003070000054948-E0CW1QxtQXd320221125

25-Nov-2022 14:43:24

557

212.8000

XLON

07003070000055108-E0CW1QxtQYa120221125

25-Nov-2022 14:43:49

953

212.8000

XLON

07003070000055108-E0CW1QxtQZvh20221125

25-Nov-2022 14:44:10

803

212.8000

XLON

07003070000055108-E0CW1QxtQag920221125

25-Nov-2022 14:44:37

543

212.8000

XLON

07003070000055108-E0CW1QxtQbYZ20221125

25-Nov-2022 14:44:37

489

212.8000

XLON

05003050000055443-E0CW1QxtQbYb20221125

25-Nov-2022 14:44:58

393

212.8000

XLON

05003050000055443-E0CW1QxtQc9b20221125

25-Nov-2022 14:45:16

333

212.8000

XLON

07003070000055399-E0CW1QxtQd5J20221125

25-Nov-2022 14:45:37

927

212.8000

XLON

07003070000055437-E0CW1QxtQdty20221125

25-Nov-2022 14:45:37

214

212.8000

XLON

07003070000055399-E0CW1QxtQdtw20221125

25-Nov-2022 14:45:52

764

212.8000

XLON

05003050000055685-E0CW1QxtQeTw20221125

25-Nov-2022 14:45:52

51

212.8000

XLON

07003070000055437-E0CW1QxtQeTu20221125

25-Nov-2022 14:46:08

5322

212.9000

XLON

05003050000056092-E0CW1QxtQf5n20221125

25-Nov-2022 14:46:09

1441

212.9000

XLON

07003070000055913-E0CW1QxtQf6820221125

25-Nov-2022 14:46:34

4265

212.9000

XLON

05003050000056100-E0CW1QxtQgJF20221125

25-Nov-2022 14:46:55

248

212.9000

XLON

05003050000056179-E0CW1QxtQh7B20221125

25-Nov-2022 14:47:16

874

212.9000

XLON

05003050000056179-E0CW1QxtQhpm20221125

25-Nov-2022 14:47:37

872

212.9000

XLON

05003050000056179-E0CW1QxtQiZG20221125

25-Nov-2022 14:48:47

1

213.1000

XLON

07003070000056203-E0CW1QxtQkJt20221125

25-Nov-2022 14:48:47

256

213.1000

XLON

07003070000056203-E0CW1QxtQkJp20221125

25-Nov-2022 14:48:51

558

213.1000

XLON

07003070000056315-E0CW1QxtQkUE20221125

25-Nov-2022 14:48:51

3270

213.1000

XLON

07003070000056203-E0CW1QxtQkU820221125

25-Nov-2022 14:48:52

2200

213.1000

XLON

05003050000056540-E0CW1QxtQkV120221125

25-Nov-2022 14:48:52

1490

213.1000

XLON

05003050000056540-E0CW1QxtQkUt20221125

25-Nov-2022 14:48:52

5862

213.1000

XLON

05003050000056540-E0CW1QxtQkV320221125

25-Nov-2022 14:48:52

1554

213.1000

XLON

05003050000056540-E0CW1QxtQkUr20221125

25-Nov-2022 14:48:52

1563

213.1000

XLON

05003050000056540-E0CW1QxtQkUv20221125

25-Nov-2022 14:48:52

874

213.1000

XLON

05003050000056540-E0CW1QxtQkUz20221125

25-Nov-2022 14:48:52

2200

213.1000

XLON

05003050000056540-E0CW1QxtQkUx20221125

25-Nov-2022 14:49:14

1503

213.1000

XLON

05003050000056591-E0CW1QxtQlEt20221125

25-Nov-2022 14:49:14

780

213.1000

XLON

05003050000056591-E0CW1QxtQlEv20221125

25-Nov-2022 14:49:22

698

212.9000

XLON

07003070000056375-E0CW1QxtQlTZ20221125

25-Nov-2022 14:49:22

3524

213.0000

XLON

07003070000056198-E0CW1QxtQlQE20221125

25-Nov-2022 14:50:07

124

212.9000

XLON

07003070000056375-E0CW1QxtQmk320221125

25-Nov-2022 14:53:00

5563

213.2000

XLON

07003070000056849-E0CW1QxtQsIV20221125

25-Nov-2022 14:53:01

2856

213.2000

XLON

05003050000057261-E0CW1QxtQsJk20221125

25-Nov-2022 14:53:01

731

213.2000

XLON

05003050000057261-E0CW1QxtQsJi20221125

25-Nov-2022 14:53:02

1830

213.2000

XLON

05003050000057262-E0CW1QxtQsLV20221125

25-Nov-2022 14:53:02

1325

213.2000

XLON

05003050000057262-E0CW1QxtQsLc20221125

25-Nov-2022 14:54:04

919

213.1000

XLON

05003050000056944-E0CW1QxtQuCu20221125

25-Nov-2022 14:54:04

1361

213.2000

XLON

07003070000057034-E0CW1QxtQuCH20221125

25-Nov-2022 14:54:04

1319

213.2000

XLON

05003050000057262-E0CW1QxtQuCD20221125

25-Nov-2022 14:54:04

907

213.2000

XLON

05003050000057262-E0CW1QxtQuCB20221125

25-Nov-2022 14:54:06

92

213.2000

XLON

05003050000057403-E0CW1QxtQuGm20221125

25-Nov-2022 14:54:06

2376

213.2000

XLON

05003050000057403-E0CW1QxtQuGX20221125

25-Nov-2022 14:54:06

1242

213.2000

XLON

05003050000057403-E0CW1QxtQuGU20221125

25-Nov-2022 14:54:36

3184

213.2000

XLON

07003070000057181-E0CW1QxtQuzf20221125

25-Nov-2022 14:54:36

2010

213.2000

XLON

07003070000057181-E0CW1QxtQuzh20221125

25-Nov-2022 14:54:38

1490

213.2000

XLON

05003050000057495-E0CW1QxtQv1m20221125

25-Nov-2022 14:54:38

618

213.2000

XLON

05003050000057495-E0CW1QxtQv1q20221125

25-Nov-2022 14:54:38

874

213.2000

XLON

05003050000057495-E0CW1QxtQv1o20221125

25-Nov-2022 14:54:52

1960

213.1000

XLON

05003050000056944-E0CW1QxtQvPN20221125

25-Nov-2022 14:55:19

1078

213.1000

XLON

05003050000056944-E0CW1QxtQvwm20221125

25-Nov-2022 14:55:36

603

213.1000

XLON

05003050000056944-E0CW1QxtQwYb20221125

25-Nov-2022 14:56:04

1002

213.1000

XLON

07003070000057476-E0CW1QxtQxVF20221125

25-Nov-2022 14:56:07

2124

213.2000

XLON

05003050000057762-E0CW1QxtQxco20221125

25-Nov-2022 14:56:07

11

213.2000

XLON

05003050000057762-E0CW1QxtQxcT20221125

25-Nov-2022 14:56:10

1238

213.2000

XLON

05003050000057762-E0CW1QxtQxht20221125

25-Nov-2022 14:57:01

511

213.2000

XLON

07003070000057602-E0CW1QxtQz0d20221125

25-Nov-2022 14:57:25

832

213.2000

XLON

07003070000057602-E0CW1QxtQzjX20221125

25-Nov-2022 14:57:40

3

213.2000

XLON

05003050000057834-E0CW1QxtR01I20221125

25-Nov-2022 14:57:40

780

213.2000

XLON

07003070000057602-E0CW1QxtR01E20221125

25-Nov-2022 14:57:40

728

213.2000

XLON

05003050000057820-E0CW1QxtR01G20221125

25-Nov-2022 14:59:19

695

213.3000

XLON

05003050000058045-E0CW1QxtR2vM20221125

25-Nov-2022 14:59:43

927

213.3000

XLON

05003050000058045-E0CW1QxtR3vW20221125

25-Nov-2022 14:59:51

2893

213.3000

XLON

05003050000058045-E0CW1QxtR44h20221125

25-Nov-2022 14:59:51

1796

213.3000

XLON

07003070000057897-E0CW1QxtR44j20221125

25-Nov-2022 14:59:51

1425

213.3000

XLON

05003050000058093-E0CW1QxtR44l20221125

25-Nov-2022 14:59:52

1325

213.3000

XLON

05003050000058412-E0CW1QxtR45w20221125

25-Nov-2022 14:59:52

384

213.3000

XLON

05003050000058412-E0CW1QxtR45u20221125

25-Nov-2022 14:59:52

1811

213.3000

XLON

05003050000058412-E0CW1QxtR45r20221125

25-Nov-2022 14:59:53

886

213.3000

XLON

05003050000058412-E0CW1QxtR48h20221125

25-Nov-2022 14:59:53

2330

213.3000

XLON

05003050000058412-E0CW1QxtR48p20221125

25-Nov-2022 14:59:53

1123

213.3000

XLON

05003050000058412-E0CW1QxtR48f20221125

25-Nov-2022 14:59:53

728

213.3000

XLON

07003070000058242-E0CW1QxtR48r20221125

25-Nov-2022 14:59:54

1554

213.3000

XLON

07003070000058252-E0CW1QxtR4DA20221125

25-Nov-2022 14:59:54

1000

213.3000

XLON

07003070000058252-E0CW1QxtR4D820221125

25-Nov-2022 14:59:54

2000

213.3000

XLON

07003070000058252-E0CW1QxtR4D620221125

25-Nov-2022 15:00:01

700

213.2000

XLON

07003070000058236-E0CW1QxtR4eM20221125

25-Nov-2022 15:00:19

906

213.2000

XLON

07003070000058236-E0CW1QxtR5UQ20221125

25-Nov-2022 15:00:37

997

213.2000

XLON

07003070000058236-E0CW1QxtR62m20221125

25-Nov-2022 15:00:47

2991

213.2000

XLON

07003070000058236-E0CW1QxtR6ZS20221125

25-Nov-2022 15:00:47

1887

213.2000

XLON

05003050000058431-E0CW1QxtR6ZU20221125

25-Nov-2022 15:00:48

1023

213.1000

XLON

07003070000058453-E0CW1QxtR6ds20221125

25-Nov-2022 15:00:48

576

213.1000

XLON

07003070000058414-E0CW1QxtR6dq20221125

25-Nov-2022 15:01:52

662

213.2000

XLON

07003070000058649-E0CW1QxtR94U20221125

25-Nov-2022 15:02:07

669

213.2000

XLON

07003070000058649-E0CW1QxtR9YR20221125

25-Nov-2022 15:02:16

668

213.2000

XLON

05003050000058872-E0CW1QxtRA0i20221125

25-Nov-2022 15:02:16

181

213.2000

XLON

05003050000058872-E0CW1QxtRA0n20221125

25-Nov-2022 15:02:16

612

213.2000

XLON

05003050000058819-E0CW1QxtRA0e20221125

25-Nov-2022 15:02:16

569

213.2000

XLON

07003070000058736-E0CW1QxtRA0p20221125

25-Nov-2022 15:02:16

771

213.2000

XLON

07003070000058670-E0CW1QxtRA0g20221125

25-Nov-2022 15:02:16

413

213.2000

XLON

07003070000058649-E0CW1QxtRA0c20221125

25-Nov-2022 15:02:25

810

213.1000

XLON

07003070000058619-E0CW1QxtRAcR20221125

25-Nov-2022 15:02:43

809

213.1000

XLON

07003070000058619-E0CW1QxtRB5I20221125

25-Nov-2022 15:03:04

947

213.1000

XLON

07003070000058619-E0CW1QxtRBm020221125

25-Nov-2022 15:03:22

816

213.1000

XLON

07003070000058619-E0CW1QxtRCGw20221125

25-Nov-2022 15:03:37

231

213.1000

XLON

05003050000058825-E0CW1QxtRCe620221125

25-Nov-2022 15:03:37

448

213.1000

XLON

07003070000058619-E0CW1QxtRCe420221125

25-Nov-2022 15:04:34

434

213.2000

XLON

05003050000059182-E0CW1QxtRDuw20221125

25-Nov-2022 15:04:55

956

213.2000

XLON

05003050000059182-E0CW1QxtREcv20221125

25-Nov-2022 15:05:10

765

213.2000

XLON

05003050000059182-E0CW1QxtRF8w20221125

25-Nov-2022 15:05:27

967

213.2000

XLON

05003050000059182-E0CW1QxtRFcE20221125

25-Nov-2022 15:05:39

2214

213.3000

XLON

05003050000059509-E0CW1QxtRG5v20221125

25-Nov-2022 15:05:44

2818

213.2000

XLON

07003070000059015-E0CW1QxtRGKa20221125

25-Nov-2022 15:05:44

2485

213.2000

XLON

05003050000059182-E0CW1QxtRGKY20221125

25-Nov-2022 15:05:44

544

213.2000

XLON

07003070000059247-E0CW1QxtRGKc20221125

25-Nov-2022 15:05:44

5843

213.3000

XLON

05003050000059509-E0CW1QxtRGIK20221125

25-Nov-2022 15:05:45

987

213.1000

XLON

05003050000058883-E0CW1QxtRGNU20221125

25-Nov-2022 15:05:45

553

213.1000

XLON

05003050000058898-E0CW1QxtRGNW20221125

25-Nov-2022 15:05:49

516

213.1000

XLON

07003070000058752-E0CW1QxtRGSb20221125

25-Nov-2022 15:05:49

692

213.1000

XLON

05003050000059422-E0CW1QxtRGSf20221125

25-Nov-2022 15:05:49

265

213.1000

XLON

07003070000058752-E0CW1QxtRGSU20221125

25-Nov-2022 15:05:49

140

213.1000

XLON

05003050000058898-E0CW1QxtRGSS20221125

25-Nov-2022 15:06:40

744

213.1000

XLON

05003050000059422-E0CW1QxtRHjZ20221125

25-Nov-2022 15:07:01

866

213.1000

XLON

05003050000059422-E0CW1QxtRIM520221125

25-Nov-2022 15:07:22

418

213.1000

XLON

07003070000059397-E0CW1QxtRIzA20221125

25-Nov-2022 15:07:22

440

213.1000

XLON

05003050000059422-E0CW1QxtRIz820221125

25-Nov-2022 15:07:43

859

213.1000

XLON

07003070000059397-E0CW1QxtRJP920221125

25-Nov-2022 15:08:04

852

213.1000

XLON

07003070000059397-E0CW1QxtRJpR20221125

25-Nov-2022 15:08:28

958

213.1000

XLON

07003070000059397-E0CW1QxtRKRA20221125

25-Nov-2022 15:08:52

653

213.1000

XLON

05003050000059761-E0CW1QxtRKyl20221125

25-Nov-2022 15:08:52

304

213.1000

XLON

07003070000059397-E0CW1QxtRKyj20221125

25-Nov-2022 15:09:16

118

213.1000

XLON

05003050000059841-E0CW1QxtRLQC20221125

25-Nov-2022 15:09:16

98

213.1000

XLON

05003050000059761-E0CW1QxtRLQ820221125

25-Nov-2022 15:09:16

716

213.1000

XLON

05003050000059787-E0CW1QxtRLQA20221125

25-Nov-2022 15:09:37

783

213.1000

XLON

05003050000059841-E0CW1QxtRLv620221125

25-Nov-2022 15:09:37

25

213.1000

XLON

07003070000059775-E0CW1QxtRLv820221125

25-Nov-2022 15:10:01

919

213.1000

XLON

07003070000059775-E0CW1QxtRMdj20221125

25-Nov-2022 15:10:19

93

213.1000

XLON

07003070000059775-E0CW1QxtRN2v20221125

25-Nov-2022 15:10:19

192

213.1000

XLON

05003050000060051-E0CW1QxtRN2z20221125

25-Nov-2022 15:10:19

606

213.1000

XLON

07003070000059787-E0CW1QxtRN2x20221125

25-Nov-2022 15:10:34

342

213.1000

XLON

05003050000060051-E0CW1QxtRNNd20221125

25-Nov-2022 15:10:34

438

213.1000

XLON

07003070000059905-E0CW1QxtRNNf20221125

25-Nov-2022 15:10:52

594

213.1000

XLON

07003070000059961-E0CW1QxtRNlr20221125

25-Nov-2022 15:10:52

341

213.1000

XLON

07003070000059905-E0CW1QxtRNlp20221125

25-Nov-2022 15:11:13

804

213.1000

XLON

07003070000059961-E0CW1QxtRODO20221125

25-Nov-2022 15:11:58

23

213.1000

XLON

05003050000060278-E0CW1QxtRPI820221125

25-Nov-2022 15:12:22

894

213.1000

XLON

05003050000060278-E0CW1QxtRPfd20221125

25-Nov-2022 15:12:43

158

213.1000

XLON

05003050000060278-E0CW1QxtRQ1U20221125

25-Nov-2022 15:12:43

624

213.1000

XLON

05003050000060331-E0CW1QxtRQ1W20221125

25-Nov-2022 15:13:04

219

213.1000

XLON

05003050000060331-E0CW1QxtRQZq20221125

25-Nov-2022 15:13:04

559

213.1000

XLON

05003050000060376-E0CW1QxtRQZs20221125

25-Nov-2022 15:13:28

319

213.1000

XLON

05003050000060376-E0CW1QxtRRFw20221125

25-Nov-2022 15:13:28

559

213.1000

XLON

05003050000060426-E0CW1QxtRRFy20221125

25-Nov-2022 15:13:55

393

213.1000

XLON

05003050000060426-E0CW1QxtRRof20221125

25-Nov-2022 15:13:55

595

213.1000

XLON

05003050000060489-E0CW1QxtRRoh20221125

25-Nov-2022 15:14:08

505

213.1000

XLON

05003050000060489-E0CW1QxtRS4720221125

25-Nov-2022 15:14:40

243

213.1000

XLON

05003050000060489-E0CW1QxtRSod20221125

25-Nov-2022 15:14:40

96

213.1000

XLON

07003070000060442-E0CW1QxtRSoh20221125

25-Nov-2022 15:15:04

26

213.1000

XLON

05003050000060668-E0CW1QxtRTLj20221125

25-Nov-2022 15:15:04

845

213.1000

XLON

07003070000060442-E0CW1QxtRTLh20221125

25-Nov-2022 15:15:22

822

213.1000

XLON

05003050000060668-E0CW1QxtRTxU20221125

25-Nov-2022 15:15:37

637

213.1000

XLON

05003050000060668-E0CW1QxtRUEy20221125

25-Nov-2022 15:15:37

76

213.1000

XLON

07003070000060566-E0CW1QxtRUF020221125

25-Nov-2022 15:15:58

977

213.1000

XLON

07003070000060566-E0CW1QxtRUg320221125

25-Nov-2022 15:15:58

22

213.1000

XLON

07003070000060611-E0CW1QxtRUg520221125

25-Nov-2022 15:16:19

783

213.1000

XLON

07003070000060611-E0CW1QxtRVHR20221125

25-Nov-2022 15:16:40

339

213.1000

XLON

07003070000060671-E0CW1QxtRVnR20221125

25-Nov-2022 15:16:40

445

213.1000

XLON

07003070000060611-E0CW1QxtRVnP20221125

25-Nov-2022 15:17:07

675

213.1000

XLON

07003070000060671-E0CW1QxtRWdJ20221125

25-Nov-2022 15:17:31

662

213.1000

XLON

05003050000060948-E0CW1QxtRXCe20221125

25-Nov-2022 15:17:55

131

213.1000

XLON

05003050000060948-E0CW1QxtRXga20221125

25-Nov-2022 15:17:55

765

213.1000

XLON

07003070000060833-E0CW1QxtRXgc20221125

25-Nov-2022 15:18:03

701

213.1000

XLON

05003050000061436-E0CW1QxtRXxG20221125

25-Nov-2022 15:18:03

954

213.1000

XLON

05003050000061327-E0CW1QxtRXxA20221125

25-Nov-2022 15:18:03

1455

213.1000

XLON

05003050000061260-E0CW1QxtRXx820221125

25-Nov-2022 15:18:03

547

213.1000

XLON

05003050000061083-E0CW1QxtRXx020221125

25-Nov-2022 15:18:03

704

213.1000

XLON

07003070000061196-E0CW1QxtRXxE20221125

25-Nov-2022 15:18:03

846

213.1000

XLON

05003050000061154-E0CW1QxtRXx420221125

25-Nov-2022 15:18:03

998

213.1000

XLON

07003070000060941-E0CW1QxtRXx220221125

25-Nov-2022 15:18:03

198

213.1000

XLON

07003070000060833-E0CW1QxtRXwy20221125

25-Nov-2022 15:18:05

200

213.3000

XLON

07003070000061289-E0CW1QxtRY2I20221125

25-Nov-2022 15:18:05

12370

213.3000

XLON

07003070000061289-E0CW1QxtRY2G20221125

25-Nov-2022 15:18:05

1571

213.3000

XLON

07003070000061289-E0CW1QxtRY2C20221125

25-Nov-2022 15:18:05

4166

213.3000

XLON

07003070000061289-E0CW1QxtRY2E20221125

25-Nov-2022 15:18:09

2095

213.5000

XLON

05003050000061486-E0CW1QxtRYBp20221125

25-Nov-2022 15:19:05

1432

213.5000

XLON

05003050000061486-E0CW1QxtRZhi20221125

25-Nov-2022 15:19:05

2514

213.5000

XLON

07003070000061307-E0CW1QxtRZhk20221125

25-Nov-2022 15:19:05

1746

213.5000

XLON

05003050000061486-E0CW1QxtRZha20221125

25-Nov-2022 15:19:06

932

213.5000

XLON

07003070000061451-E0CW1QxtRZjw20221125

25-Nov-2022 15:19:58

1009

213.5000

XLON

07003070000061451-E0CW1QxtRazn20221125

25-Nov-2022 15:20:02

626

213.5000

XLON

07003070000061451-E0CW1QxtRb8G20221125

25-Nov-2022 15:20:19

932

213.5000

XLON

07003070000061451-E0CW1QxtRbd820221125

25-Nov-2022 15:20:34

710

213.5000

XLON

07003070000061451-E0CW1QxtRc1s20221125

25-Nov-2022 15:20:49

709

213.5000

XLON

07003070000061451-E0CW1QxtRcRi20221125

25-Nov-2022 15:21:13

630

213.5000

XLON

07003070000061451-E0CW1QxtRd0X20221125

25-Nov-2022 15:21:13

314

213.5000

XLON

05003050000061631-E0CW1QxtRd0Z20221125

25-Nov-2022 15:21:23

804

213.5000

XLON

05003050000061631-E0CW1QxtRdOl20221125

25-Nov-2022 15:21:23

524

213.5000

XLON

07003070000061718-E0CW1QxtRdOv20221125

25-Nov-2022 15:21:23

1235

213.5000

XLON

07003070000061786-E0CW1QxtRdOx20221125

25-Nov-2022 15:21:23

1473

213.5000

XLON

07003070000061654-E0CW1QxtRdOr20221125

25-Nov-2022 15:21:23

560

213.5000

XLON

05003050000061881-E0CW1QxtRdOt20221125

25-Nov-2022 15:21:23

1325

213.5000

XLON

07003070000061570-E0CW1QxtRdOp20221125

25-Nov-2022 15:21:24

2200

213.5000

XLON

05003050000062012-E0CW1QxtRdPk20221125

25-Nov-2022 15:21:24

872

213.5000

XLON

05003050000062012-E0CW1QxtRdPi20221125

25-Nov-2022 15:21:24

804

213.5000

XLON

05003050000062012-E0CW1QxtRdPg20221125

25-Nov-2022 15:21:24

1735

213.5000

XLON

05003050000062012-E0CW1QxtRdPc20221125

25-Nov-2022 15:21:24

1668

213.5000

XLON

05003050000062012-E0CW1QxtRdPe20221125

25-Nov-2022 15:21:25

1668

213.5000

XLON

05003050000062015-E0CW1QxtRdSL20221125

25-Nov-2022 15:21:25

1735

213.5000

XLON

05003050000062015-E0CW1QxtRdSJ20221125

25-Nov-2022 15:21:25

850

213.5000

XLON

05003050000062015-E0CW1QxtRdSH20221125

25-Nov-2022 15:21:26

889

213.5000

XLON

07003070000061827-E0CW1QxtRdTw20221125

25-Nov-2022 15:21:26

1668

213.5000

XLON

07003070000061827-E0CW1QxtRdTy20221125

25-Nov-2022 15:21:26

1735

213.5000

XLON

07003070000061827-E0CW1QxtRdU020221125

25-Nov-2022 15:21:27

258

213.5000

XLON

07003070000061830-E0CW1QxtRdUz20221125

25-Nov-2022 15:21:28

6768

213.5000

XLON

05003050000062027-E0CW1QxtRdWe20221125

25-Nov-2022 15:21:29

190

213.5000

XLON

07003070000061835-E0CW1QxtRdYn20221125

25-Nov-2022 15:21:29

2

213.5000

XLON

07003070000061835-E0CW1QxtRdYl20221125

25-Nov-2022 15:21:29

12

213.5000

XLON

07003070000061835-E0CW1QxtRdYj20221125

25-Nov-2022 15:21:29

187

213.5000

XLON

07003070000061835-E0CW1QxtRdYh20221125

25-Nov-2022 15:21:30

2121

213.5000

XLON

07003070000061835-E0CW1QxtRdZi20221125

25-Nov-2022 15:22:01

624

213.5000

XLON

07003070000061835-E0CW1QxtReGk20221125

25-Nov-2022 15:23:55

1436

213.6000

XLON

05003050000062162-E0CW1QxtRgbl20221125

25-Nov-2022 15:23:55

547

213.6000

XLON

07003070000061976-E0CW1QxtRgbn20221125

25-Nov-2022 15:23:55

1714

213.6000

XLON

05003050000062162-E0CW1QxtRgba20221125

25-Nov-2022 15:23:55

2516

213.6000

XLON

05003050000062162-E0CW1QxtRgbW20221125

25-Nov-2022 15:23:56

2007

213.6000

XLON

05003050000062378-E0CW1QxtRgeU20221125

25-Nov-2022 15:23:56

946

213.6000

XLON

05003050000062378-E0CW1QxtRgct20221125

25-Nov-2022 15:23:56

1508

213.6000

XLON

05003050000062378-E0CW1QxtRgcn20221125

25-Nov-2022 15:24:07

1326

213.6000

XLON

05003050000062378-E0CW1QxtRgux20221125

25-Nov-2022 15:24:08

367

213.6000

XLON

05003050000062378-E0CW1QxtRgvX20221125

25-Nov-2022 15:24:08

150

213.6000

XLON

05003050000062378-E0CW1QxtRgvU20221125

25-Nov-2022 15:24:10

65

213.6000

XLON

07003070000062195-E0CW1QxtRh2d20221125

25-Nov-2022 15:24:10

272

213.6000

XLON

05003050000062378-E0CW1QxtRh2b20221125

25-Nov-2022 15:24:10

154

213.6000

XLON

05003050000062378-E0CW1QxtRh2X20221125

25-Nov-2022 15:24:17

4944

213.6000

XLON

07003070000062195-E0CW1QxtRhM220221125

25-Nov-2022 15:24:17

631

213.6000

XLON

07003070000062265-E0CW1QxtRhM420221125

25-Nov-2022 15:24:18

37

213.6000

XLON

07003070000062305-E0CW1QxtRhQ520221125

25-Nov-2022 15:24:18

1921

213.6000

XLON

07003070000062305-E0CW1QxtRhPz20221125

25-Nov-2022 15:24:18

728

213.6000

XLON

07003070000062305-E0CW1QxtRhOu20221125

25-Nov-2022 15:24:20

1877

213.6000

XLON

07003070000062305-E0CW1QxtRhTJ20221125

25-Nov-2022 15:24:46

1

213.5000

XLON

07003070000061835-E0CW1QxtRiKB20221125

25-Nov-2022 15:24:46

969

213.5000

XLON

07003070000061835-E0CW1QxtRiK920221125

25-Nov-2022 15:24:46

1325

213.5000

XLON

07003070000061835-E0CW1QxtRiKQ20221125

25-Nov-2022 15:24:52

1

213.5000

XLON

07003070000061835-E0CW1QxtRiRe20221125

25-Nov-2022 15:25:10

948

213.5000

XLON

07003070000061835-E0CW1QxtRj6T20221125

25-Nov-2022 15:25:25

1334

213.5000

XLON

07003070000061835-E0CW1QxtRjTI20221125

25-Nov-2022 15:25:25

1272

213.5000

XLON

07003070000062471-E0CW1QxtRjTM20221125

25-Nov-2022 15:25:25

746

213.5000

XLON

07003070000061835-E0CW1QxtRjT120221125

25-Nov-2022 15:26:28

6560

213.7000

XLON

05003050000062902-E0CW1QxtRlvR20221125

25-Nov-2022 15:26:47

848

213.6000

XLON

05003050000062932-E0CW1QxtRmSu20221125

25-Nov-2022 15:26:47

144

213.6000

XLON

07003070000062737-E0CW1QxtRmT120221125

25-Nov-2022 15:26:47

871

213.6000

XLON

05003050000062919-E0CW1QxtRmSq20221125

25-Nov-2022 15:26:47

2879

213.6000

XLON

07003070000062622-E0CW1QxtRmSe20221125

25-Nov-2022 15:26:47

589

213.6000

XLON

07003070000062737-E0CW1QxtRmSw20221125

25-Nov-2022 15:26:47

554

213.6000

XLON

07003070000062714-E0CW1QxtRmSs20221125

25-Nov-2022 15:26:47

950

213.6000

XLON

07003070000062699-E0CW1QxtRmSo20221125

25-Nov-2022 15:26:47

2449

213.6000

XLON

05003050000062843-E0CW1QxtRmSi20221125

25-Nov-2022 15:26:47

709

213.6000

XLON

07003070000062633-E0CW1QxtRmSk20221125

25-Nov-2022 15:26:49

879

213.5000

XLON

05003050000062862-E0CW1QxtRmYP20221125

25-Nov-2022 15:27:52

939

213.3000

XLON

07003070000062855-E0CW1QxtRoMx20221125

25-Nov-2022 15:28:13

685

213.3000

XLON

07003070000062855-E0CW1QxtRotJ20221125

25-Nov-2022 15:28:49

5438

213.3000

XLON

05003050000063297-E0CW1QxtRpcp20221125

25-Nov-2022 15:28:49

721

213.3000

XLON

05003050000063297-E0CW1QxtRpcm20221125

25-Nov-2022 15:29:59

1010

213.3000

XLON

07003070000063317-E0CW1QxtRrL720221125

25-Nov-2022 15:30:18

1548

213.7000

XLON

07003070000063461-E0CW1QxtRrzI20221125

25-Nov-2022 15:30:18

1549

213.7000

XLON

07003070000063461-E0CW1QxtRrzK20221125

25-Nov-2022 15:30:18

142

213.7000

XLON

07003070000063461-E0CW1QxtRrzM20221125

25-Nov-2022 15:30:18

790

213.7000

XLON

07003070000063461-E0CW1QxtRrzG20221125

25-Nov-2022 15:30:30

668

213.7000

XLON

05003050000063708-E0CW1QxtRsIP20221125

25-Nov-2022 15:30:30

350

213.7000

XLON

05003050000063693-E0CW1QxtRsIN20221125

25-Nov-2022 15:30:30

2083

213.7000

XLON

05003050000063693-E0CW1QxtRsIL20221125

25-Nov-2022 15:30:51

2029

213.7000

XLON

07003070000063590-E0CW1QxtRt7520221125

25-Nov-2022 15:31:26

4159

213.7000

XLON

05003050000063856-E0CW1QxtRtpA20221125

25-Nov-2022 15:32:07

514

213.7000

XLON

05003050000064060-E0CW1QxtRuqh20221125

25-Nov-2022 15:32:07

69

213.7000

XLON

05003050000064045-E0CW1QxtRuqd20221125

25-Nov-2022 15:32:07

709

213.7000

XLON

05003050000064083-E0CW1QxtRuqj20221125

25-Nov-2022 15:32:07

2371

213.7000

XLON

05003050000064045-E0CW1QxtRuqf20221125

25-Nov-2022 15:32:07

515

213.7000

XLON

07003070000063887-E0CW1QxtRuqn20221125

25-Nov-2022 15:33:10

655

213.7000

XLON

07003070000063966-E0CW1QxtRwCW20221125

25-Nov-2022 15:33:10

536

213.7000

XLON

05003050000064187-E0CW1QxtRwCY20221125

25-Nov-2022 15:33:10

610

213.7000

XLON

07003070000063946-E0CW1QxtRwCQ20221125

25-Nov-2022 15:33:10

533

213.7000

XLON

05003050000064159-E0CW1QxtRwCU20221125

25-Nov-2022 15:33:10

578

213.7000

XLON

05003050000064202-E0CW1QxtRwCa20221125

25-Nov-2022 15:33:10

1192

213.7000

XLON

07003070000063946-E0CW1QxtRwCS20221125

25-Nov-2022 15:33:22

3117

213.7000

XLON

07003070000064040-E0CW1QxtRwSg20221125

25-Nov-2022 15:33:22

669

213.7000

XLON

07003070000064047-E0CW1QxtRwSi20221125

25-Nov-2022 15:33:24

175

213.7000

XLON

05003050000064280-E0CW1QxtRwUD20221125

25-Nov-2022 15:33:28

603

213.7000

XLON

07003070000064066-E0CW1QxtRwYK20221125

25-Nov-2022 15:33:42

6

213.8000

XLON

07003070000064119-E0CW1QxtRwxA20221125

25-Nov-2022 15:33:42

207

213.8000

XLON

07003070000064119-E0CW1QxtRwxC20221125

25-Nov-2022 15:33:42

2

213.8000

XLON

07003070000064119-E0CW1QxtRwx820221125

25-Nov-2022 15:33:42

1708

213.8000

XLON

07003070000064119-E0CW1QxtRwxE20221125

25-Nov-2022 15:33:42

56

213.8000

XLON

07003070000064119-E0CW1QxtRwx420221125

25-Nov-2022 15:33:42

45

213.8000

XLON

07003070000064119-E0CW1QxtRwx620221125

25-Nov-2022 15:34:00

1096

213.8000

XLON

05003050000064364-E0CW1QxtRxEI20221125

25-Nov-2022 15:34:00

849

213.8000

XLON

05003050000064364-E0CW1QxtRxEG20221125

25-Nov-2022 15:34:00

377

213.8000

XLON

05003050000064364-E0CW1QxtRxEE20221125

25-Nov-2022 15:34:21

462

213.8000

XLON

07003070000064207-E0CW1QxtRxjR20221125

25-Nov-2022 15:34:21

1548

213.8000

XLON

07003070000064207-E0CW1QxtRxjP20221125

25-Nov-2022 15:34:39

1547

213.8000

XLON

07003070000064262-E0CW1QxtRyD620221125

25-Nov-2022 15:34:39

21

213.8000

XLON

07003070000064262-E0CW1QxtRyD820221125

25-Nov-2022 15:34:39

844

213.8000

XLON

07003070000064262-E0CW1QxtRyD420221125

25-Nov-2022 15:35:01

937

213.8000

XLON

05003050000064502-E0CW1QxtRyee20221125

25-Nov-2022 15:35:01

1527

213.8000

XLON

05003050000064502-E0CW1QxtRyec20221125

25-Nov-2022 15:35:47

553

213.9000

XLON

05003050000064608-E0CW1QxtRzXR20221125

25-Nov-2022 15:35:47

4602

213.9000

XLON

05003050000064608-E0CW1QxtRzXT20221125

25-Nov-2022 15:35:47

2235

213.9000

XLON

05003050000064613-E0CW1QxtRzXV20221125

25-Nov-2022 15:35:47

1316

213.9000

XLON

05003050000064608-E0CW1QxtRzW320221125

25-Nov-2022 15:35:53

584

213.8000

XLON

07003070000064418-E0CW1QxtRziA20221125

25-Nov-2022 15:35:53

1060

213.8000

XLON

07003070000064412-E0CW1QxtRzi620221125

25-Nov-2022 15:35:53

411

213.8000

XLON

07003070000064418-E0CW1QxtRziF20221125

25-Nov-2022 15:36:34

597

213.7000

XLON

07003070000064392-E0CW1QxtS0Z220221125

25-Nov-2022 15:36:34

582

213.7000

XLON

05003050000064555-E0CW1QxtS0Yy20221125

25-Nov-2022 15:36:34

2050

213.7000

XLON

07003070000064356-E0CW1QxtS0Yw20221125

25-Nov-2022 15:36:34

636

213.7000

XLON

05003050000064568-E0CW1QxtS0Z020221125

25-Nov-2022 15:38:04

560

213.6000

XLON

07003070000064752-E0CW1QxtS2tD20221125

25-Nov-2022 15:38:04

874

213.6000

XLON

07003070000064731-E0CW1QxtS2t520221125

25-Nov-2022 15:38:04

3356

213.6000

XLON

07003070000064727-E0CW1QxtS2t320221125

25-Nov-2022 15:38:04

670

213.6000

XLON

07003070000064742-E0CW1QxtS2tB20221125

25-Nov-2022 15:38:04

583

213.6000

XLON

07003070000064738-E0CW1QxtS2t920221125

25-Nov-2022 15:38:04

675

213.6000

XLON

05003050000064943-E0CW1QxtS2tF20221125

25-Nov-2022 15:38:04

674

213.6000

XLON

05003050000064952-E0CW1QxtS2tH20221125

25-Nov-2022 15:38:04

615

213.6000

XLON

05003050000064919-E0CW1QxtS2t720221125

25-Nov-2022 15:38:04

644

213.7000

XLON

07003070000064770-E0CW1QxtS2pw20221125

25-Nov-2022 15:38:04

2929

213.7000

XLON

05003050000064796-E0CW1QxtS2ps20221125

25-Nov-2022 15:38:04

614

213.7000

XLON

05003050000064942-E0CW1QxtS2pu20221125

25-Nov-2022 15:38:25

5621

213.4000

XLON

07003070000064832-E0CW1QxtS3jU20221125

25-Nov-2022 15:40:48

180

213.6000

XLON

05003050000065409-E0CW1QxtS6LV20221125

25-Nov-2022 15:40:49

51

213.6000

XLON

07003070000065235-E0CW1QxtS6P520221125

25-Nov-2022 15:40:49

112

213.6000

XLON

07003070000065235-E0CW1QxtS6P720221125

25-Nov-2022 15:40:50

822

213.6000

XLON

05003050000065416-E0CW1QxtS6Px20221125

25-Nov-2022 15:41:31

5855

213.7000

XLON

05003050000065515-E0CW1QxtS7MW20221125

25-Nov-2022 15:41:53

714

213.7000

XLON

05003050000065570-E0CW1QxtS7l720221125

25-Nov-2022 15:41:53

4847

213.7000

XLON

05003050000065518-E0CW1QxtS7l320221125

25-Nov-2022 15:42:03

150

213.7000

XLON

07003070000065444-E0CW1QxtS83Q20221125

25-Nov-2022 15:42:03

933

213.7000

XLON

07003070000065444-E0CW1QxtS83U20221125

25-Nov-2022 15:42:03

949

213.7000

XLON

07003070000065444-E0CW1QxtS83S20221125

25-Nov-2022 15:42:21

1547

213.7000

XLON

05003050000065670-E0CW1QxtS8Ls20221125

25-Nov-2022 15:42:21

740

213.7000

XLON

05003050000065670-E0CW1QxtS8Lu20221125

25-Nov-2022 15:42:21

87

213.7000

XLON

05003050000065670-E0CW1QxtS8Lq20221125

25-Nov-2022 15:42:42

1547

213.7000

XLON

05003050000065704-E0CW1QxtS8d320221125

25-Nov-2022 15:42:42

807

213.7000

XLON

05003050000065704-E0CW1QxtS8d120221125

25-Nov-2022 15:42:42

411

213.7000

XLON

05003050000065704-E0CW1QxtS8d520221125

25-Nov-2022 15:43:07

899

213.7000

XLON

05003050000065776-E0CW1QxtS97C20221125

25-Nov-2022 15:43:07

946

213.7000

XLON

05003050000065776-E0CW1QxtS97E20221125

25-Nov-2022 15:43:23

954

213.7000

XLON

05003050000065808-E0CW1QxtS9Nm20221125

25-Nov-2022 15:43:23

140

213.7000

XLON

05003050000065808-E0CW1QxtS9Nk20221125

25-Nov-2022 15:44:52

712

213.8000

XLON

05003050000066023-E0CW1QxtSBMP20221125

25-Nov-2022 15:44:53

136

213.8000

XLON

07003070000065834-E0CW1QxtSBN220221125

25-Nov-2022 15:44:54

118

213.8000

XLON

07003070000065839-E0CW1QxtSBQ020221125

25-Nov-2022 15:44:54

63

213.8000

XLON

07003070000065839-E0CW1QxtSBPy20221125

25-Nov-2022 15:44:54

7

213.8000

XLON

07003070000065839-E0CW1QxtSBQ220221125

25-Nov-2022 15:44:54

523

213.8000

XLON

07003070000065839-E0CW1QxtSBPw20221125

25-Nov-2022 15:44:54

5819

213.8000

XLON

07003070000065839-E0CW1QxtSBQ420221125

25-Nov-2022 15:44:55

4

213.8000

XLON

07003070000065841-E0CW1QxtSBQw20221125

25-Nov-2022 15:44:55

1547

213.8000

XLON

07003070000065841-E0CW1QxtSBQy20221125

25-Nov-2022 15:44:56

23

213.8000

XLON

05003050000066040-E0CW1QxtSBRT20221125

25-Nov-2022 15:45:01

2853

213.8000

XLON

07003070000065845-E0CW1QxtSBXn20221125

25-Nov-2022 15:45:17

1547

213.8000

XLON

07003070000065937-E0CW1QxtSBzw20221125

25-Nov-2022 15:45:17

854

213.8000

XLON

07003070000065937-E0CW1QxtSBzu20221125

25-Nov-2022 15:45:17

208

213.8000

XLON

07003070000065937-E0CW1QxtSBzy20221125

25-Nov-2022 15:45:36

2648

213.7000

XLON

05003050000065836-E0CW1QxtSCUL20221125

25-Nov-2022 15:45:36

796

213.7000

XLON

05003050000066050-E0CW1QxtSCUR20221125

25-Nov-2022 15:45:36

720

213.7000

XLON

05003050000065870-E0CW1QxtSCUN20221125

25-Nov-2022 15:46:17

658

213.7000

XLON

05003050000066265-E0CW1QxtSDGk20221125

25-Nov-2022 15:46:17

255

213.7000

XLON

05003050000066265-E0CW1QxtSDGi20221125

25-Nov-2022 15:46:17

1737

213.7000

XLON

05003050000066265-E0CW1QxtSDGg20221125

25-Nov-2022 15:46:34

806

213.6000

XLON

07003070000066055-E0CW1QxtSDdo20221125

25-Nov-2022 15:50:28

913

213.8000

XLON

07003070000066436-E0CW1QxtSIbv20221125

25-Nov-2022 15:50:55

12182

213.9000

XLON

05003050000067053-E0CW1QxtSJ4j20221125

25-Nov-2022 15:50:55

1019

213.9000

XLON

05003050000067053-E0CW1QxtSJ4l20221125

25-Nov-2022 15:50:55

429

213.9000

XLON

05003050000067053-E0CW1QxtSJ4n20221125

25-Nov-2022 15:50:55

889

213.9000

XLON

05003050000067053-E0CW1QxtSJ4p20221125

25-Nov-2022 15:50:56

1547

213.9000

XLON

07003070000066842-E0CW1QxtSJ7520221125

25-Nov-2022 15:50:56

1587

213.9000

XLON

07003070000066842-E0CW1QxtSJ7120221125

25-Nov-2022 15:50:56

155

213.9000

XLON

07003070000066842-E0CW1QxtSJ7320221125

25-Nov-2022 15:50:57

1547

213.9000

XLON

05003050000067059-E0CW1QxtSJ7m20221125

25-Nov-2022 15:50:57

932

213.9000

XLON

05003050000067059-E0CW1QxtSJ7k20221125

25-Nov-2022 15:50:57

1546

213.9000

XLON

05003050000067059-E0CW1QxtSJ7o20221125

25-Nov-2022 15:50:58

393

213.9000

XLON

07003070000066850-E0CW1QxtSJAY20221125

25-Nov-2022 15:50:58

1546

213.9000

XLON

07003070000066850-E0CW1QxtSJAU20221125

25-Nov-2022 15:50:58

841

213.9000

XLON

07003070000066850-E0CW1QxtSJAS20221125

25-Nov-2022 15:50:58

1547

213.9000

XLON

07003070000066850-E0CW1QxtSJAW20221125

25-Nov-2022 15:50:59

3568

213.9000

XLON

05003050000067063-E0CW1QxtSJBo20221125

25-Nov-2022 15:51:16

2030

213.9000

XLON

05003050000067120-E0CW1QxtSJho20221125

25-Nov-2022 15:51:16

875

213.9000

XLON

05003050000067120-E0CW1QxtSJhq20221125

25-Nov-2022 15:51:42

932

213.9000

XLON

05003050000067195-E0CW1QxtSKJh20221125

25-Nov-2022 15:51:42

205

213.9000

XLON

05003050000067195-E0CW1QxtSKJj20221125

25-Nov-2022 15:51:42

883

213.9000

XLON

05003050000067195-E0CW1QxtSKJl20221125

25-Nov-2022 15:52:00

1350

213.9000

XLON

05003050000067244-E0CW1QxtSKkH20221125

25-Nov-2022 15:52:00

674

213.9000

XLON

05003050000067244-E0CW1QxtSKkJ20221125

25-Nov-2022 15:52:17

464

213.9000

XLON

07003070000067085-E0CW1QxtSLHC20221125

25-Nov-2022 15:52:17

1668

213.9000

XLON

07003070000067085-E0CW1QxtSLHA20221125

25-Nov-2022 15:52:36

1018

213.9000

XLON

07003070000067125-E0CW1QxtSLkK20221125

25-Nov-2022 15:52:36

1585

213.9000

XLON

07003070000067125-E0CW1QxtSLkI20221125

25-Nov-2022 15:52:36

355

213.9000

XLON

07003070000067125-E0CW1QxtSLkM20221125

25-Nov-2022 15:53:02

1259

213.9000

XLON

05003050000067432-E0CW1QxtSMk920221125

25-Nov-2022 15:53:02

1

213.9000

XLON

05003050000067432-E0CW1QxtSMk720221125

25-Nov-2022 15:53:13

71

213.9000

XLON

05003050000067473-E0CW1QxtSMxd20221125

25-Nov-2022 15:53:14

17

213.9000

XLON

05003050000067475-E0CW1QxtSN0120221125

25-Nov-2022 15:53:14

6

213.9000

XLON

05003050000067475-E0CW1QxtSN0520221125

25-Nov-2022 15:53:14

1

213.9000

XLON

05003050000067475-E0CW1QxtSN0320221125

25-Nov-2022 15:53:14

109

213.9000

XLON

05003050000067475-E0CW1QxtSMzz20221125

25-Nov-2022 15:53:15

143

213.9000

XLON

05003050000067479-E0CW1QxtSN1y20221125

25-Nov-2022 15:53:15

25

213.9000

XLON

05003050000067479-E0CW1QxtSN1w20221125

25-Nov-2022 15:53:15

2030

213.9000

XLON

05003050000067479-E0CW1QxtSN2020221125

25-Nov-2022 15:53:34

40

213.9000

XLON

07003070000067320-E0CW1QxtSNNt20221125

25-Nov-2022 15:53:34

1

213.9000

XLON

07003070000067320-E0CW1QxtSNNx20221125

25-Nov-2022 15:53:34

4

213.9000

XLON

07003070000067320-E0CW1QxtSNNv20221125

25-Nov-2022 15:53:34

727

213.9000

XLON

07003070000067320-E0CW1QxtSNNz20221125

25-Nov-2022 15:53:34

857

213.9000

XLON

07003070000067320-E0CW1QxtSNO120221125

25-Nov-2022 15:59:15

1201

214.0000

XLON

07003070000068333-E0CW1QxtSV9E20221125

25-Nov-2022 15:59:15

613

214.0000

XLON

07003070000068333-E0CW1QxtSV9G20221125

25-Nov-2022 15:59:15

1

214.0000

XLON

07003070000068333-E0CW1QxtSV9C20221125

25-Nov-2022 15:59:16

340

214.0000

XLON

05003050000068521-E0CW1QxtSVDG20221125

25-Nov-2022 15:59:17

3

214.0000

XLON

05003050000068525-E0CW1QxtSVFA20221125

25-Nov-2022 15:59:17

16

214.0000

XLON

05003050000068525-E0CW1QxtSVFE20221125

25-Nov-2022 15:59:17

4

214.0000

XLON

05003050000068525-E0CW1QxtSVFC20221125

25-Nov-2022 15:59:17

1

214.0000

XLON

05003050000068525-E0CW1QxtSVFG20221125

25-Nov-2022 16:04:58

2149

214.1000

XLON

07003070000069890-E0CW1QxtShbi20221125

25-Nov-2022 16:04:58

2593

214.1000

XLON

07003070000069842-E0CW1QxtShbg20221125

25-Nov-2022 16:04:58

999

214.1000

XLON

05003050000069259-E0CW1QxtShbY20221125

25-Nov-2022 16:04:58

4950

214.1000

XLON

05003050000069285-E0CW1QxtShbc20221125

25-Nov-2022 16:04:58

1693

214.1000

XLON

05003050000069280-E0CW1QxtShba20221125

25-Nov-2022 16:04:58

5049

214.1000

XLON

05003050000070013-E0CW1QxtShbe20221125

25-Nov-2022 16:04:59

165

214.1000

XLON

07003070000070025-E0CW1QxtShlF20221125

25-Nov-2022 16:04:59

1912

214.1000

XLON

07003070000070025-E0CW1QxtShlH20221125

25-Nov-2022 16:04:59

1832

214.1000

XLON

07003070000070025-E0CW1QxtShlD20221125

25-Nov-2022 16:04:59

923

214.1000

XLON

07003070000070025-E0CW1QxtShlB20221125

25-Nov-2022 16:05:04

1912

214.1000

XLON

07003070000070069-E0CW1QxtSi9n20221125

25-Nov-2022 16:05:04

715

214.1000

XLON

07003070000070069-E0CW1QxtSi9l20221125

25-Nov-2022 16:05:04

1832

214.1000

XLON

07003070000070069-E0CW1QxtSi9j20221125

25-Nov-2022 16:05:23

1832

214.1000

XLON

05003050000070317-E0CW1QxtSijK20221125

25-Nov-2022 16:05:23

1912

214.1000

XLON

05003050000070317-E0CW1QxtSijM20221125

25-Nov-2022 16:06:05

1813

214.1000

XLON

05003050000070437-E0CW1QxtSjZn20221125

25-Nov-2022 16:06:07

1660

214.1000

XLON

05003050000070437-E0CW1QxtSjfl20221125

25-Nov-2022 16:06:07

1840

214.1000

XLON

05003050000070437-E0CW1QxtSjfq20221125

25-Nov-2022 16:07:12

455

214.1000

XLON

05003050000070552-E0CW1QxtSlGr20221125

25-Nov-2022 16:07:12

5000

214.1000

XLON

05003050000070552-E0CW1QxtSlGp20221125

25-Nov-2022 16:07:13

386

214.1000

XLON

07003070000070426-E0CW1QxtSlIF20221125

25-Nov-2022 16:07:13

1912

214.1000

XLON

07003070000070426-E0CW1QxtSlIB20221125

25-Nov-2022 16:07:13

2000

214.1000

XLON

07003070000070426-E0CW1QxtSlID20221125

25-Nov-2022 16:07:13

1832

214.1000

XLON

07003070000070426-E0CW1QxtSlI920221125

25-Nov-2022 16:07:14

1912

214.1000

XLON

07003070000070435-E0CW1QxtSlJc20221125

25-Nov-2022 16:07:14

2000

214.1000

XLON

07003070000070435-E0CW1QxtSlJe20221125

25-Nov-2022 16:07:14

2010

214.1000

XLON

07003070000070435-E0CW1QxtSlJg20221125

25-Nov-2022 16:07:14

947

214.1000

XLON

07003070000070435-E0CW1QxtSlJY20221125

25-Nov-2022 16:07:14

1832

214.1000

XLON

07003070000070435-E0CW1QxtSlJa20221125

25-Nov-2022 16:07:15

2000

214.1000

XLON

05003050000070647-E0CW1QxtSlKj20221125

25-Nov-2022 16:07:15

1912

214.1000

XLON

05003050000070647-E0CW1QxtSlKh20221125

25-Nov-2022 16:07:15

1832

214.1000

XLON

05003050000070647-E0CW1QxtSlKf20221125

25-Nov-2022 16:07:15

2011

214.1000

XLON

05003050000070647-E0CW1QxtSlKl20221125

25-Nov-2022 16:07:15

805

214.1000

XLON

05003050000070647-E0CW1QxtSlKd20221125

25-Nov-2022 16:07:15

5112

214.0000

XLON

07003070000070022-E0CW1QxtSlLf20221125

25-Nov-2022 16:07:16

852

214.0000

XLON

05003050000070654-E0CW1QxtSlMo20221125

25-Nov-2022 16:07:17

3279

214.0000

XLON

05003050000070657-E0CW1QxtSlNm20221125

25-Nov-2022 16:07:17

613

214.0000

XLON

05003050000070657-E0CW1QxtSlO220221125

25-Nov-2022 16:07:17

1

214.0000

XLON

05003050000070657-E0CW1QxtSlNx20221125

25-Nov-2022 16:07:17

23

214.0000

XLON

05003050000070657-E0CW1QxtSlNv20221125

25-Nov-2022 16:07:17

38

214.0000

XLON

05003050000070657-E0CW1QxtSlNt20221125

25-Nov-2022 16:07:17

1528

214.0000

XLON

05003050000070657-E0CW1QxtSlOF20221125

25-Nov-2022 16:07:18

2000

214.1000

XLON

07003070000070453-E0CW1QxtSlPu20221125

25-Nov-2022 16:07:19

1832

214.1000

XLON

07003070000070456-E0CW1QxtSlVi20221125

25-Nov-2022 16:07:19

1912

214.1000

XLON

07003070000070456-E0CW1QxtSlVk20221125

25-Nov-2022 16:07:19

4

214.1000

XLON

07003070000070456-E0CW1QxtSlVg20221125

25-Nov-2022 16:07:19

4378

214.1000

XLON

07003070000070456-E0CW1QxtSlVo20221125

25-Nov-2022 16:07:19

4861

214.1000

XLON

07003070000070456-E0CW1QxtSlVm20221125

25-Nov-2022 16:11:05

7008

214.1000

XLON

05003050000070871-E0CW1QxtSqP420221125

25-Nov-2022 16:11:27

1325

214.1000

XLON

05003050000071376-E0CW1QxtSr4x20221125

25-Nov-2022 16:11:28

1656

214.1000

XLON

05003050000071376-E0CW1QxtSr6K20221125

25-Nov-2022 16:12:12

2381

214.1000

XLON

05003050000071376-E0CW1QxtSsJ820221125

25-Nov-2022 16:12:12

152

214.1000

XLON

07003070000071254-E0CW1QxtSsJC20221125

25-Nov-2022 16:12:15

3467

214.1000

XLON

07003070000071254-E0CW1QxtSsQI20221125

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLTLEFIF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today