Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 29 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,558,000 |
|
Highest price paid (per ordinary share) |
GBp 209.5000 |
|
Lowest price paid (per ordinary share) |
GBp 205.1000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 208.1039 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 108,723,944 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Nov-2022 08:02:03 |
2081 |
207.7000 |
XLON |
05003050000003325-E0CYvGtbNCEK20221129 |
|
29-Nov-2022 08:02:03 |
964 |
207.7000 |
XLON |
05003050000003325-E0CYvGtbNCEM20221129 |
|
29-Nov-2022 08:02:54 |
996 |
207.6000 |
XLON |
07003070000003854-E0CYvGtbNFXy20221129 |
|
29-Nov-2022 08:02:54 |
1832 |
207.6000 |
XLON |
07003070000003854-E0CYvGtbNFY220221129 |
|
29-Nov-2022 08:03:00 |
964 |
207.5000 |
XLON |
05003050000003203-E0CYvGtbNFpK20221129 |
|
29-Nov-2022 08:03:00 |
2843 |
207.5000 |
XLON |
05003050000003203-E0CYvGtbNFpR20221129 |
|
29-Nov-2022 08:03:00 |
558 |
207.5000 |
XLON |
05003050000003929-E0CYvGtbNFpT20221129 |
|
29-Nov-2022 08:03:00 |
131 |
207.4000 |
XLON |
05003050000003894-E0CYvGtbNFqH20221129 |
|
29-Nov-2022 08:03:00 |
1205 |
207.4000 |
XLON |
05003050000003894-E0CYvGtbNFqF20221129 |
|
29-Nov-2022 08:03:10 |
1586 |
207.2000 |
XLON |
07003070000004091-E0CYvGtbNGMk20221129 |
|
29-Nov-2022 08:03:10 |
388 |
207.1000 |
XLON |
05003050000004140-E0CYvGtbNGPm20221129 |
|
29-Nov-2022 08:03:10 |
1988 |
207.1000 |
XLON |
05003050000004140-E0CYvGtbNGPo20221129 |
|
29-Nov-2022 08:04:00 |
1202 |
206.8000 |
XLON |
07003070000004180-E0CYvGtbNJYb20221129 |
|
29-Nov-2022 08:04:00 |
686 |
206.8000 |
XLON |
07003070000004180-E0CYvGtbNJYd20221129 |
|
29-Nov-2022 08:04:35 |
1104 |
206.0000 |
XLON |
07003070000004916-E0CYvGtbNLfV20221129 |
|
29-Nov-2022 08:04:35 |
2123 |
206.0000 |
XLON |
07003070000004916-E0CYvGtbNLfX20221129 |
|
29-Nov-2022 08:04:51 |
2581 |
205.9000 |
XLON |
05003050000004982-E0CYvGtbNMOC20221129 |
|
29-Nov-2022 08:04:54 |
804 |
205.8000 |
XLON |
07003070000004917-E0CYvGtbNMUN20221129 |
|
29-Nov-2022 08:04:54 |
1562 |
205.8000 |
XLON |
07003070000004917-E0CYvGtbNMUP20221129 |
|
29-Nov-2022 08:05:00 |
336 |
205.6000 |
XLON |
05003050000005157-E0CYvGtbNMov20221129 |
|
29-Nov-2022 08:05:00 |
2675 |
205.6000 |
XLON |
05003050000005157-E0CYvGtbNMoU20221129 |
|
29-Nov-2022 08:05:02 |
2783 |
205.5000 |
XLON |
05003050000005195-E0CYvGtbNN9K20221129 |
|
29-Nov-2022 08:07:05 |
2603 |
206.5000 |
XLON |
05003050000006334-E0CYvGtbNUPo20221129 |
|
29-Nov-2022 08:07:05 |
2330 |
206.5000 |
XLON |
07003070000006264-E0CYvGtbNUPq20221129 |
|
29-Nov-2022 08:07:07 |
2118 |
206.0000 |
XLON |
05003050000006335-E0CYvGtbNUfJ20221129 |
|
29-Nov-2022 08:07:57 |
1122 |
205.5000 |
XLON |
07003070000006393-E0CYvGtbNXEN20221129 |
|
29-Nov-2022 08:07:57 |
996 |
205.5000 |
XLON |
07003070000006393-E0CYvGtbNXEC20221129 |
|
29-Nov-2022 08:08:50 |
2958 |
205.9000 |
XLON |
07003070000007100-E0CYvGtbNZpN20221129 |
|
29-Nov-2022 08:08:53 |
2324 |
205.8000 |
XLON |
07003070000007064-E0CYvGtbNZt920221129 |
|
29-Nov-2022 08:09:02 |
996 |
205.7000 |
XLON |
05003050000007159-E0CYvGtbNaMX20221129 |
|
29-Nov-2022 08:09:03 |
1117 |
205.7000 |
XLON |
05003050000007159-E0CYvGtbNaMZ20221129 |
|
29-Nov-2022 08:10:46 |
346 |
205.9000 |
XLON |
05003050000007945-E0CYvGtbNdrf20221129 |
|
29-Nov-2022 08:10:46 |
2521 |
205.9000 |
XLON |
05003050000007945-E0CYvGtbNdrd20221129 |
|
29-Nov-2022 08:10:46 |
2324 |
205.9000 |
XLON |
07003070000007816-E0CYvGtbNdrh20221129 |
|
29-Nov-2022 08:10:47 |
3141 |
205.9000 |
XLON |
05003050000008250-E0CYvGtbNe1020221129 |
|
29-Nov-2022 08:11:03 |
2704 |
206.4000 |
XLON |
07003070000008253-E0CYvGtbNeqm20221129 |
|
29-Nov-2022 08:11:30 |
318 |
206.4000 |
XLON |
05003050000008543-E0CYvGtbNg0520221129 |
|
29-Nov-2022 08:11:33 |
100 |
206.3000 |
XLON |
07003070000008405-E0CYvGtbNgFX20221129 |
|
29-Nov-2022 08:11:37 |
1600 |
207.1000 |
XLON |
07003070000008457-E0CYvGtbNhKC20221129 |
|
29-Nov-2022 08:11:37 |
896 |
207.1000 |
XLON |
07003070000008457-E0CYvGtbNhKE20221129 |
|
29-Nov-2022 08:11:58 |
2288 |
207.1000 |
XLON |
05003050000008787-E0CYvGtbNifS20221129 |
|
29-Nov-2022 08:12:10 |
907 |
207.1000 |
XLON |
05003050000008819-E0CYvGtbNjW720221129 |
|
29-Nov-2022 08:12:27 |
2496 |
206.9000 |
XLON |
07003070000008434-E0CYvGtbNkWR20221129 |
|
29-Nov-2022 08:12:54 |
1589 |
206.9000 |
XLON |
07003070000009131-E0CYvGtbNluN20221129 |
|
29-Nov-2022 08:12:54 |
1595 |
206.9000 |
XLON |
07003070000009131-E0CYvGtbNluL20221129 |
|
29-Nov-2022 08:13:04 |
2041 |
206.7000 |
XLON |
05003050000009240-E0CYvGtbNmYy20221129 |
|
29-Nov-2022 08:13:04 |
405 |
206.7000 |
XLON |
05003050000009240-E0CYvGtbNmZ020221129 |
|
29-Nov-2022 08:13:49 |
3263 |
206.7000 |
XLON |
07003070000009503-E0CYvGtbNoYX20221129 |
|
29-Nov-2022 08:13:49 |
41 |
206.7000 |
XLON |
07003070000009503-E0CYvGtbNoYV20221129 |
|
29-Nov-2022 08:14:43 |
3107 |
207.0000 |
XLON |
07003070000009901-E0CYvGtbNs9B20221129 |
|
29-Nov-2022 08:14:45 |
2300 |
206.8000 |
XLON |
05003050000009790-E0CYvGtbNsCo20221129 |
|
29-Nov-2022 08:15:15 |
242 |
206.8000 |
XLON |
05003050000010493-E0CYvGtbNu2120221129 |
|
29-Nov-2022 08:15:15 |
2641 |
206.8000 |
XLON |
05003050000010493-E0CYvGtbNu2320221129 |
|
29-Nov-2022 08:15:51 |
740 |
206.9000 |
XLON |
05003050000010862-E0CYvGtbNw7z20221129 |
|
29-Nov-2022 08:15:51 |
1894 |
206.9000 |
XLON |
05003050000010862-E0CYvGtbNw8120221129 |
|
29-Nov-2022 08:17:22 |
1365 |
206.8000 |
XLON |
07003070000010732-E0CYvGtbNzMn20221129 |
|
29-Nov-2022 08:17:22 |
2094 |
206.9000 |
XLON |
07003070000010885-E0CYvGtbNzMf20221129 |
|
29-Nov-2022 08:17:22 |
1333 |
206.8000 |
XLON |
07003070000010732-E0CYvGtbNzMl20221129 |
|
29-Nov-2022 08:17:23 |
2387 |
206.8000 |
XLON |
05003050000011447-E0CYvGtbNzQR20221129 |
|
29-Nov-2022 08:17:24 |
221 |
206.8000 |
XLON |
07003070000011296-E0CYvGtbNzWo20221129 |
|
29-Nov-2022 08:17:24 |
2600 |
206.8000 |
XLON |
07003070000011296-E0CYvGtbNzWl20221129 |
|
29-Nov-2022 08:17:25 |
584 |
206.7000 |
XLON |
05003050000010463-E0CYvGtbNzgD20221129 |
|
29-Nov-2022 08:17:25 |
1887 |
206.7000 |
XLON |
05003050000010463-E0CYvGtbNzgB20221129 |
|
29-Nov-2022 08:19:04 |
2315 |
207.0000 |
XLON |
05003050000011942-E0CYvGtbO4r220221129 |
|
29-Nov-2022 08:19:05 |
2985 |
207.0000 |
XLON |
07003070000011920-E0CYvGtbO51N20221129 |
|
29-Nov-2022 08:19:07 |
3444 |
207.0000 |
XLON |
07003070000011943-E0CYvGtbO59720221129 |
|
29-Nov-2022 08:19:57 |
2322 |
207.4000 |
XLON |
05003050000012327-E0CYvGtbO78w20221129 |
|
29-Nov-2022 08:20:05 |
1057 |
207.4000 |
XLON |
05003050000012415-E0CYvGtbO7Rf20221129 |
|
29-Nov-2022 08:20:05 |
1731 |
207.4000 |
XLON |
05003050000012415-E0CYvGtbO7Rh20221129 |
|
29-Nov-2022 08:23:23 |
3310 |
207.7000 |
XLON |
05003050000013335-E0CYvGtbOFkw20221129 |
|
29-Nov-2022 08:23:23 |
2554 |
207.7000 |
XLON |
05003050000013347-E0CYvGtbOFky20221129 |
|
29-Nov-2022 08:23:24 |
1595 |
207.7000 |
XLON |
05003050000013390-E0CYvGtbOFo720221129 |
|
29-Nov-2022 08:23:24 |
1104 |
207.7000 |
XLON |
05003050000013390-E0CYvGtbOFo520221129 |
|
29-Nov-2022 08:23:25 |
1595 |
207.7000 |
XLON |
05003050000013391-E0CYvGtbOFsi20221129 |
|
29-Nov-2022 08:23:25 |
36 |
207.7000 |
XLON |
05003050000013391-E0CYvGtbOFsg20221129 |
|
29-Nov-2022 08:23:26 |
3580 |
207.7000 |
XLON |
05003050000013399-E0CYvGtbOFvb20221129 |
|
29-Nov-2022 08:23:27 |
2726 |
207.5000 |
XLON |
07003070000012896-E0CYvGtbOG0h20221129 |
|
29-Nov-2022 08:23:27 |
2600 |
207.7000 |
XLON |
07003070000013202-E0CYvGtbOFzx20221129 |
|
29-Nov-2022 08:23:27 |
724 |
207.7000 |
XLON |
07003070000013202-E0CYvGtbOG0020221129 |
|
29-Nov-2022 08:24:15 |
1447 |
207.4000 |
XLON |
05003050000013503-E0CYvGtbOHpg20221129 |
|
29-Nov-2022 08:24:15 |
2557 |
207.4000 |
XLON |
05003050000013407-E0CYvGtbOHpQ20221129 |
|
29-Nov-2022 08:24:15 |
1480 |
207.4000 |
XLON |
05003050000013503-E0CYvGtbOHpS20221129 |
|
29-Nov-2022 08:24:19 |
2557 |
207.2000 |
XLON |
07003070000013195-E0CYvGtbOHyl20221129 |
|
29-Nov-2022 08:25:21 |
13 |
207.5000 |
XLON |
07003070000013882-E0CYvGtbOKgx20221129 |
|
29-Nov-2022 08:25:21 |
263 |
207.5000 |
XLON |
07003070000013882-E0CYvGtbOKhf20221129 |
|
29-Nov-2022 08:25:21 |
9 |
207.5000 |
XLON |
07003070000013882-E0CYvGtbOKhh20221129 |
|
29-Nov-2022 08:25:21 |
2991 |
207.5000 |
XLON |
07003070000013882-E0CYvGtbOKhk20221129 |
|
29-Nov-2022 08:26:04 |
2809 |
207.7000 |
XLON |
05003050000014308-E0CYvGtbOMk720221129 |
|
29-Nov-2022 08:26:04 |
2214 |
207.7000 |
XLON |
07003070000014142-E0CYvGtbOMkB20221129 |
|
29-Nov-2022 08:26:04 |
867 |
207.7000 |
XLON |
07003070000014169-E0CYvGtbOMkD20221129 |
|
29-Nov-2022 08:26:04 |
833 |
207.7000 |
XLON |
05003050000014317-E0CYvGtbOMk920221129 |
|
29-Nov-2022 08:27:04 |
3464 |
207.7000 |
XLON |
07003070000014522-E0CYvGtbOOeD20221129 |
|
29-Nov-2022 08:27:40 |
2600 |
207.6000 |
XLON |
05003050000014897-E0CYvGtbOPyY20221129 |
|
29-Nov-2022 08:27:40 |
307 |
207.6000 |
XLON |
05003050000014897-E0CYvGtbOPya20221129 |
|
29-Nov-2022 08:27:44 |
2809 |
207.5000 |
XLON |
05003050000014318-E0CYvGtbOQHs20221129 |
|
29-Nov-2022 08:31:19 |
3144 |
208.5000 |
XLON |
05003050000016081-E0CYvGtbOaGn20221129 |
|
29-Nov-2022 08:31:23 |
4027 |
208.5000 |
XLON |
07003070000015901-E0CYvGtbOaMy20221129 |
|
29-Nov-2022 08:31:23 |
659 |
208.5000 |
XLON |
07003070000015901-E0CYvGtbOaMw20221129 |
|
29-Nov-2022 08:32:02 |
4574 |
208.9000 |
XLON |
07003070000016097-E0CYvGtbObs320221129 |
|
29-Nov-2022 08:32:03 |
3664 |
208.9000 |
XLON |
05003050000016317-E0CYvGtbObvq20221129 |
|
29-Nov-2022 08:32:03 |
3049 |
208.9000 |
XLON |
07003070000016104-E0CYvGtbObtt20221129 |
|
29-Nov-2022 08:32:04 |
4430 |
208.9000 |
XLON |
05003050000016328-E0CYvGtbObz920221129 |
|
29-Nov-2022 08:32:51 |
2039 |
208.8000 |
XLON |
07003070000016341-E0CYvGtbOdlM20221129 |
|
29-Nov-2022 08:32:51 |
1727 |
208.8000 |
XLON |
07003070000016341-E0CYvGtbOdlQ20221129 |
|
29-Nov-2022 08:33:00 |
3144 |
208.7000 |
XLON |
07003070000016087-E0CYvGtbOdz720221129 |
|
29-Nov-2022 08:36:15 |
384 |
209.3000 |
XLON |
05003050000017404-E0CYvGtbOlkE20221129 |
|
29-Nov-2022 08:36:19 |
3160 |
209.5000 |
XLON |
05003050000017584-E0CYvGtbOopR20221129 |
|
29-Nov-2022 08:36:19 |
261 |
209.5000 |
XLON |
05003050000017584-E0CYvGtbOopG20221129 |
|
29-Nov-2022 08:36:20 |
3450 |
209.5000 |
XLON |
05003050000017693-E0CYvGtbOozU20221129 |
|
29-Nov-2022 08:36:21 |
4704 |
209.5000 |
XLON |
07003070000017548-E0CYvGtbOp1120221129 |
|
29-Nov-2022 08:36:24 |
388 |
209.5000 |
XLON |
05003050000017701-E0CYvGtbOpEF20221129 |
|
29-Nov-2022 08:36:24 |
3689 |
209.5000 |
XLON |
05003050000017701-E0CYvGtbOpED20221129 |
|
29-Nov-2022 08:36:43 |
1561 |
209.4000 |
XLON |
05003050000017425-E0CYvGtbOpip20221129 |
|
29-Nov-2022 08:36:43 |
287 |
209.3000 |
XLON |
07003070000017553-E0CYvGtbOpm820221129 |
|
29-Nov-2022 08:36:43 |
2836 |
209.4000 |
XLON |
05003050000017425-E0CYvGtbOpie20221129 |
|
29-Nov-2022 08:38:45 |
4373 |
209.5000 |
XLON |
05003050000018084-E0CYvGtbOu7120221129 |
|
29-Nov-2022 08:38:45 |
3790 |
209.5000 |
XLON |
07003070000017924-E0CYvGtbOu7320221129 |
|
29-Nov-2022 08:41:23 |
533 |
209.3000 |
XLON |
07003070000018344-E0CYvGtbOyqW20221129 |
|
29-Nov-2022 08:41:23 |
4343 |
209.3000 |
XLON |
07003070000018279-E0CYvGtbOyqU20221129 |
|
29-Nov-2022 08:41:25 |
560 |
209.2000 |
XLON |
05003050000018109-E0CYvGtbOyvN20221129 |
|
29-Nov-2022 08:41:25 |
748 |
209.2000 |
XLON |
05003050000018102-E0CYvGtbOyvL20221129 |
|
29-Nov-2022 08:41:25 |
855 |
209.2000 |
XLON |
07003070000017929-E0CYvGtbOyvH20221129 |
|
29-Nov-2022 08:41:25 |
664 |
209.2000 |
XLON |
05003050000018094-E0CYvGtbOyvJ20221129 |
|
29-Nov-2022 08:42:26 |
4857 |
209.2000 |
XLON |
05003050000018974-E0CYvGtbP0wG20221129 |
|
29-Nov-2022 08:42:26 |
3238 |
209.2000 |
XLON |
07003070000018844-E0CYvGtbP0wI20221129 |
|
29-Nov-2022 08:42:27 |
1589 |
209.2000 |
XLON |
05003050000019175-E0CYvGtbP0yf20221129 |
|
29-Nov-2022 08:42:27 |
899 |
209.2000 |
XLON |
05003050000019175-E0CYvGtbP0yd20221129 |
|
29-Nov-2022 08:42:29 |
465 |
209.2000 |
XLON |
07003070000019063-E0CYvGtbP15D20221129 |
|
29-Nov-2022 08:42:29 |
179 |
209.2000 |
XLON |
07003070000019063-E0CYvGtbP15F20221129 |
|
29-Nov-2022 08:42:29 |
647 |
209.2000 |
XLON |
07003070000019063-E0CYvGtbP15B20221129 |
|
29-Nov-2022 08:43:01 |
221 |
209.2000 |
XLON |
05003050000019279-E0CYvGtbP21X20221129 |
|
29-Nov-2022 08:43:01 |
222 |
209.2000 |
XLON |
05003050000019279-E0CYvGtbP21H20221129 |
|
29-Nov-2022 08:43:01 |
3335 |
209.2000 |
XLON |
05003050000019279-E0CYvGtbP24320221129 |
|
29-Nov-2022 08:43:05 |
702 |
209.0000 |
XLON |
07003070000018290-E0CYvGtbP2Ev20221129 |
|
29-Nov-2022 08:43:05 |
1785 |
209.0000 |
XLON |
07003070000018284-E0CYvGtbP2Et20221129 |
|
29-Nov-2022 08:43:05 |
639 |
209.0000 |
XLON |
07003070000018314-E0CYvGtbP2Ex20221129 |
|
29-Nov-2022 08:44:11 |
1814 |
208.7000 |
XLON |
07003070000019181-E0CYvGtbP4xH20221129 |
|
29-Nov-2022 08:44:40 |
45 |
208.7000 |
XLON |
07003070000019605-E0CYvGtbP6JV20221129 |
|
29-Nov-2022 08:44:40 |
1589 |
208.7000 |
XLON |
07003070000019605-E0CYvGtbP6JT20221129 |
|
29-Nov-2022 08:44:40 |
1595 |
208.7000 |
XLON |
07003070000019605-E0CYvGtbP6JR20221129 |
|
29-Nov-2022 08:45:16 |
899 |
208.7000 |
XLON |
07003070000019758-E0CYvGtbP7qo20221129 |
|
29-Nov-2022 08:45:16 |
1172 |
208.7000 |
XLON |
07003070000019758-E0CYvGtbP7qs20221129 |
|
29-Nov-2022 08:45:16 |
801 |
208.7000 |
XLON |
07003070000019758-E0CYvGtbP7qq20221129 |
|
29-Nov-2022 08:45:56 |
2186 |
208.7000 |
XLON |
07003070000019867-E0CYvGtbP8y620221129 |
|
29-Nov-2022 08:45:57 |
697 |
208.7000 |
XLON |
07003070000019867-E0CYvGtbP8yP20221129 |
|
29-Nov-2022 08:45:59 |
736 |
208.7000 |
XLON |
07003070000019886-E0CYvGtbP90p20221129 |
|
29-Nov-2022 08:45:59 |
12 |
208.7000 |
XLON |
07003070000019867-E0CYvGtbP90n20221129 |
|
29-Nov-2022 08:46:02 |
5199 |
208.6000 |
XLON |
07003070000019900-E0CYvGtbP98H20221129 |
|
29-Nov-2022 08:46:05 |
1616 |
208.5000 |
XLON |
05003050000019698-E0CYvGtbP9FK20221129 |
|
29-Nov-2022 08:46:05 |
2200 |
208.5000 |
XLON |
05003050000019698-E0CYvGtbP9FI20221129 |
|
29-Nov-2022 08:46:06 |
673 |
208.4000 |
XLON |
07003070000019881-E0CYvGtbP9IE20221129 |
|
29-Nov-2022 08:46:06 |
553 |
208.4000 |
XLON |
05003050000019999-E0CYvGtbP9IG20221129 |
|
29-Nov-2022 08:46:10 |
673 |
208.3000 |
XLON |
05003050000019881-E0CYvGtbP9M420221129 |
|
29-Nov-2022 08:46:10 |
1255 |
208.3000 |
XLON |
05003050000019881-E0CYvGtbP9M120221129 |
|
29-Nov-2022 08:48:04 |
3929 |
207.9000 |
XLON |
05003050000020455-E0CYvGtbPD9r20221129 |
|
29-Nov-2022 08:48:04 |
1878 |
207.8000 |
XLON |
07003070000019938-E0CYvGtbPDAX20221129 |
|
29-Nov-2022 08:48:04 |
1406 |
207.8000 |
XLON |
07003070000019938-E0CYvGtbPDAK20221129 |
|
29-Nov-2022 08:48:04 |
515 |
207.8000 |
XLON |
07003070000019938-E0CYvGtbPDAe20221129 |
|
29-Nov-2022 08:48:05 |
3290 |
207.7000 |
XLON |
05003050000020279-E0CYvGtbPDE420221129 |
|
29-Nov-2022 08:49:20 |
223 |
207.1000 |
XLON |
07003070000020471-E0CYvGtbPFfB20221129 |
|
29-Nov-2022 08:51:01 |
26 |
207.6000 |
XLON |
05003050000021373-E0CYvGtbPIJY20221129 |
|
29-Nov-2022 08:51:01 |
3140 |
207.6000 |
XLON |
05003050000021373-E0CYvGtbPIJa20221129 |
|
29-Nov-2022 08:51:31 |
1249 |
207.5000 |
XLON |
07003070000021049-E0CYvGtbPJST20221129 |
|
29-Nov-2022 08:51:31 |
2596 |
207.5000 |
XLON |
07003070000021049-E0CYvGtbPJSW20221129 |
|
29-Nov-2022 08:52:03 |
278 |
207.3000 |
XLON |
07003070000021273-E0CYvGtbPKVM20221129 |
|
29-Nov-2022 08:52:03 |
2 |
207.3000 |
XLON |
07003070000021273-E0CYvGtbPKVO20221129 |
|
29-Nov-2022 08:52:03 |
1631 |
207.3000 |
XLON |
07003070000021273-E0CYvGtbPKVY20221129 |
|
29-Nov-2022 08:52:45 |
801 |
207.0000 |
XLON |
07003070000021832-E0CYvGtbPMoz20221129 |
|
29-Nov-2022 08:52:45 |
455 |
207.0000 |
XLON |
07003070000021832-E0CYvGtbPMp520221129 |
|
29-Nov-2022 08:52:45 |
750 |
207.0000 |
XLON |
07003070000021832-E0CYvGtbPMp320221129 |
|
29-Nov-2022 08:52:45 |
1955 |
207.0000 |
XLON |
07003070000021832-E0CYvGtbPMp120221129 |
|
29-Nov-2022 08:52:47 |
219 |
206.8000 |
XLON |
05003050000021901-E0CYvGtbPMu820221129 |
|
29-Nov-2022 08:52:48 |
3892 |
206.8000 |
XLON |
05003050000021901-E0CYvGtbPMyY20221129 |
|
29-Nov-2022 08:52:50 |
1547 |
206.7000 |
XLON |
05003050000021941-E0CYvGtbPNHz20221129 |
|
29-Nov-2022 08:54:39 |
1254 |
206.8000 |
XLON |
05003050000022720-E0CYvGtbPT1G20221129 |
|
29-Nov-2022 08:54:39 |
462 |
206.8000 |
XLON |
05003050000022720-E0CYvGtbPT1C20221129 |
|
29-Nov-2022 08:54:39 |
4333 |
206.5000 |
XLON |
07003070000022515-E0CYvGtbPT2E20221129 |
|
29-Nov-2022 08:54:39 |
100 |
206.8000 |
XLON |
05003050000022720-E0CYvGtbPT1A20221129 |
|
29-Nov-2022 08:54:39 |
1589 |
206.8000 |
XLON |
05003050000022720-E0CYvGtbPT1E20221129 |
|
29-Nov-2022 08:54:46 |
1389 |
206.4000 |
XLON |
07003070000022643-E0CYvGtbPTmY20221129 |
|
29-Nov-2022 08:56:13 |
4059 |
206.4000 |
XLON |
05003050000023238-E0CYvGtbPY2p20221129 |
|
29-Nov-2022 08:56:14 |
238 |
206.3000 |
XLON |
07003070000023136-E0CYvGtbPY5j20221129 |
|
29-Nov-2022 08:57:44 |
540 |
206.8000 |
XLON |
07003070000023530-E0CYvGtbPamf20221129 |
|
29-Nov-2022 08:57:48 |
4635 |
206.8000 |
XLON |
07003070000023535-E0CYvGtbPawy20221129 |
|
29-Nov-2022 08:57:54 |
2405 |
206.7000 |
XLON |
07003070000023529-E0CYvGtbPb8R20221129 |
|
29-Nov-2022 08:57:54 |
598 |
206.7000 |
XLON |
05003050000023623-E0CYvGtbPb8T20221129 |
|
29-Nov-2022 09:00:17 |
576 |
206.7000 |
XLON |
05003050000023966-E0CYvGtbPfY620221129 |
|
29-Nov-2022 09:00:17 |
3673 |
206.7000 |
XLON |
07003070000023859-E0CYvGtbPfY220221129 |
|
29-Nov-2022 09:00:17 |
2144 |
206.7000 |
XLON |
05003050000023946-E0CYvGtbPfY420221129 |
|
29-Nov-2022 09:00:18 |
3897 |
206.7000 |
XLON |
07003070000024281-E0CYvGtbPfdT20221129 |
|
29-Nov-2022 09:01:28 |
3182 |
207.0000 |
XLON |
05003050000024727-E0CYvGtbPilI20221129 |
|
29-Nov-2022 09:01:46 |
3947 |
207.0000 |
XLON |
07003070000024831-E0CYvGtbPjEh20221129 |
|
29-Nov-2022 09:02:29 |
3409 |
207.0000 |
XLON |
07003070000025041-E0CYvGtbPkYp20221129 |
|
29-Nov-2022 09:02:29 |
2765 |
206.9000 |
XLON |
07003070000024598-E0CYvGtbPkYx20221129 |
|
29-Nov-2022 09:02:29 |
367 |
206.9000 |
XLON |
07003070000024598-E0CYvGtbPkZ020221129 |
|
29-Nov-2022 09:02:29 |
1737 |
206.9000 |
XLON |
05003050000024718-E0CYvGtbPkZ220221129 |
|
29-Nov-2022 09:02:33 |
529 |
206.7000 |
XLON |
05003050000024982-E0CYvGtbPknU20221129 |
|
29-Nov-2022 09:04:47 |
237 |
206.8000 |
XLON |
07003070000025707-E0CYvGtbPpUe20221129 |
|
29-Nov-2022 09:04:47 |
3433 |
206.8000 |
XLON |
07003070000025707-E0CYvGtbPpUg20221129 |
|
29-Nov-2022 09:04:49 |
810 |
206.6000 |
XLON |
05003050000025859-E0CYvGtbPpbS20221129 |
|
29-Nov-2022 09:04:49 |
561 |
206.6000 |
XLON |
05003050000025914-E0CYvGtbPpbW20221129 |
|
29-Nov-2022 09:04:49 |
705 |
206.6000 |
XLON |
07003070000025715-E0CYvGtbPpbQ20221129 |
|
29-Nov-2022 09:04:49 |
770 |
206.6000 |
XLON |
07003070000025758-E0CYvGtbPpbU20221129 |
|
29-Nov-2022 09:04:49 |
4337 |
206.7000 |
XLON |
07003070000025657-E0CYvGtbPpaP20221129 |
|
29-Nov-2022 09:06:04 |
7835 |
206.3000 |
XLON |
05003050000026484-E0CYvGtbPs8820221129 |
|
29-Nov-2022 09:07:20 |
1648 |
206.2000 |
XLON |
05003050000026037-E0CYvGtbPuZc20221129 |
|
29-Nov-2022 09:07:44 |
3363 |
206.2000 |
XLON |
07003070000026998-E0CYvGtbPvad20221129 |
|
29-Nov-2022 09:07:44 |
1182 |
206.2000 |
XLON |
07003070000026998-E0CYvGtbPvab20221129 |
|
29-Nov-2022 09:08:25 |
846 |
206.2000 |
XLON |
05003050000027376-E0CYvGtbPx7R20221129 |
|
29-Nov-2022 09:09:23 |
1495 |
206.2000 |
XLON |
05003050000027642-E0CYvGtbPyke20221129 |
|
29-Nov-2022 09:10:09 |
4654 |
206.3000 |
XLON |
05003050000027873-E0CYvGtbPzjX20221129 |
|
29-Nov-2022 09:10:14 |
141 |
206.2000 |
XLON |
05003050000027642-E0CYvGtbPzpk20221129 |
|
29-Nov-2022 09:11:27 |
1761 |
206.5000 |
XLON |
07003070000028182-E0CYvGtbQ32B20221129 |
|
29-Nov-2022 09:11:27 |
59 |
206.5000 |
XLON |
07003070000028182-E0CYvGtbQ32I20221129 |
|
29-Nov-2022 09:11:27 |
1 |
206.5000 |
XLON |
07003070000028182-E0CYvGtbQ32K20221129 |
|
29-Nov-2022 09:11:54 |
39 |
206.6000 |
XLON |
05003050000028512-E0CYvGtbQ45Z20221129 |
|
29-Nov-2022 09:12:02 |
6272 |
206.6000 |
XLON |
05003050000028512-E0CYvGtbQ4NL20221129 |
|
29-Nov-2022 09:12:02 |
925 |
206.7000 |
XLON |
07003070000028357-E0CYvGtbQ4Ln20221129 |
|
29-Nov-2022 09:12:02 |
2304 |
206.7000 |
XLON |
05003050000028521-E0CYvGtbQ4Ll20221129 |
|
29-Nov-2022 09:12:02 |
541 |
206.7000 |
XLON |
05003050000028522-E0CYvGtbQ4Lp20221129 |
|
29-Nov-2022 09:12:24 |
2785 |
206.5000 |
XLON |
07003070000028182-E0CYvGtbQ5is20221129 |
|
29-Nov-2022 09:17:06 |
821 |
206.9000 |
XLON |
07003070000029179-E0CYvGtbQEjN20221129 |
|
29-Nov-2022 09:17:06 |
4121 |
206.9000 |
XLON |
05003050000029371-E0CYvGtbQEjL20221129 |
|
29-Nov-2022 09:17:06 |
2839 |
206.9000 |
XLON |
07003070000029178-E0CYvGtbQEjJ20221129 |
|
29-Nov-2022 09:17:07 |
5032 |
206.9000 |
XLON |
05003050000030024-E0CYvGtbQEmX20221129 |
|
29-Nov-2022 09:17:08 |
462 |
206.9000 |
XLON |
05003050000030034-E0CYvGtbQEpp20221129 |
|
29-Nov-2022 09:17:08 |
1595 |
206.9000 |
XLON |
05003050000030034-E0CYvGtbQEpr20221129 |
|
29-Nov-2022 09:17:08 |
801 |
206.9000 |
XLON |
05003050000030034-E0CYvGtbQEpn20221129 |
|
29-Nov-2022 09:17:08 |
1589 |
206.9000 |
XLON |
05003050000030034-E0CYvGtbQEpl20221129 |
|
29-Nov-2022 09:17:46 |
1595 |
206.9000 |
XLON |
07003070000030068-E0CYvGtbQFkJ20221129 |
|
29-Nov-2022 09:17:46 |
607 |
206.9000 |
XLON |
07003070000030068-E0CYvGtbQFkH20221129 |
|
29-Nov-2022 09:17:46 |
1176 |
206.9000 |
XLON |
07003070000030068-E0CYvGtbQFkL20221129 |
|
29-Nov-2022 09:19:15 |
2532 |
206.9000 |
XLON |
05003050000030478-E0CYvGtbQIaY20221129 |
|
29-Nov-2022 09:19:15 |
549 |
206.9000 |
XLON |
05003050000030557-E0CYvGtbQIam20221129 |
|
29-Nov-2022 09:19:15 |
602 |
206.9000 |
XLON |
05003050000030527-E0CYvGtbQIak20221129 |
|
29-Nov-2022 09:19:15 |
562 |
206.9000 |
XLON |
07003070000030407-E0CYvGtbQIao20221129 |
|
29-Nov-2022 09:19:15 |
2821 |
206.9000 |
XLON |
07003070000030269-E0CYvGtbQIaW20221129 |
|
29-Nov-2022 09:19:15 |
367 |
206.9000 |
XLON |
05003050000030500-E0CYvGtbQIae20221129 |
|
29-Nov-2022 09:19:15 |
805 |
206.9000 |
XLON |
07003070000030273-E0CYvGtbQIaa20221129 |
|
29-Nov-2022 09:19:15 |
193 |
206.9000 |
XLON |
05003050000030500-E0CYvGtbQIag20221129 |
|
29-Nov-2022 09:19:15 |
524 |
206.9000 |
XLON |
05003050000030508-E0CYvGtbQIai20221129 |
|
29-Nov-2022 09:19:27 |
2464 |
206.7000 |
XLON |
05003050000029184-E0CYvGtbQIvr20221129 |
|
29-Nov-2022 09:21:59 |
30 |
207.1000 |
XLON |
07003070000030873-E0CYvGtbQMtL20221129 |
|
29-Nov-2022 09:23:14 |
2071 |
207.3000 |
XLON |
07003070000031173-E0CYvGtbQP2N20221129 |
|
29-Nov-2022 09:23:14 |
18 |
207.3000 |
XLON |
07003070000031173-E0CYvGtbQP2L20221129 |
|
29-Nov-2022 09:23:14 |
1253 |
207.3000 |
XLON |
05003050000031424-E0CYvGtbQP2P20221129 |
|
29-Nov-2022 09:23:15 |
23 |
207.3000 |
XLON |
05003050000031488-E0CYvGtbQP4E20221129 |
|
29-Nov-2022 09:23:15 |
231 |
207.3000 |
XLON |
05003050000031488-E0CYvGtbQP4b20221129 |
|
29-Nov-2022 09:23:44 |
2373 |
207.3000 |
XLON |
05003050000031488-E0CYvGtbQPr920221129 |
|
29-Nov-2022 09:23:44 |
2254 |
207.3000 |
XLON |
05003050000031488-E0CYvGtbQPr020221129 |
|
29-Nov-2022 09:23:45 |
56 |
207.3000 |
XLON |
07003070000031335-E0CYvGtbQPtS20221129 |
|
29-Nov-2022 09:23:46 |
380 |
207.3000 |
XLON |
05003050000031612-E0CYvGtbQPuw20221129 |
|
29-Nov-2022 09:23:46 |
2064 |
207.3000 |
XLON |
05003050000031612-E0CYvGtbQPug20221129 |
|
29-Nov-2022 09:23:46 |
1288 |
207.3000 |
XLON |
05003050000031612-E0CYvGtbQPul20221129 |
|
29-Nov-2022 09:24:20 |
1064 |
207.3000 |
XLON |
05003050000031612-E0CYvGtbQQrr20221129 |
|
29-Nov-2022 09:24:20 |
2986 |
207.3000 |
XLON |
07003070000031347-E0CYvGtbQQrt20221129 |
|
29-Nov-2022 09:24:31 |
39 |
207.3000 |
XLON |
05003050000031802-E0CYvGtbQRAN20221129 |
|
29-Nov-2022 09:24:31 |
1595 |
207.3000 |
XLON |
05003050000031802-E0CYvGtbQRAP20221129 |
|
29-Nov-2022 09:24:31 |
1438 |
207.3000 |
XLON |
05003050000031802-E0CYvGtbQRAR20221129 |
|
29-Nov-2022 09:24:31 |
3997 |
207.2000 |
XLON |
07003070000031060-E0CYvGtbQRA820221129 |
|
29-Nov-2022 09:29:35 |
500 |
207.9000 |
XLON |
07003070000032800-E0CYvGtbQYrx20221129 |
|
29-Nov-2022 09:29:35 |
1 |
207.9000 |
XLON |
07003070000032800-E0CYvGtbQYru20221129 |
|
29-Nov-2022 09:31:45 |
3784 |
208.0000 |
XLON |
07003070000033289-E0CYvGtbQaxc20221129 |
|
29-Nov-2022 09:31:45 |
1015 |
208.0000 |
XLON |
07003070000033289-E0CYvGtbQaxi20221129 |
|
29-Nov-2022 09:31:51 |
3661 |
207.9000 |
XLON |
07003070000032800-E0CYvGtbQb2s20221129 |
|
29-Nov-2022 09:31:51 |
5672 |
208.0000 |
XLON |
05003050000033543-E0CYvGtbQb2k20221129 |
|
29-Nov-2022 09:31:51 |
551 |
207.9000 |
XLON |
07003070000032821-E0CYvGtbQb2u20221129 |
|
29-Nov-2022 09:31:51 |
2226 |
207.8000 |
XLON |
05003050000033546-E0CYvGtbQb4M20221129 |
|
29-Nov-2022 09:31:51 |
2137 |
207.8000 |
XLON |
05003050000033546-E0CYvGtbQb4O20221129 |
|
29-Nov-2022 09:31:52 |
4363 |
207.8000 |
XLON |
07003070000033303-E0CYvGtbQb4i20221129 |
|
29-Nov-2022 09:31:53 |
4363 |
207.8000 |
XLON |
05003050000033559-E0CYvGtbQb6920221129 |
|
29-Nov-2022 09:31:53 |
801 |
207.8000 |
XLON |
05003050000033559-E0CYvGtbQb6B20221129 |
|
29-Nov-2022 09:31:53 |
507 |
207.8000 |
XLON |
05003050000033559-E0CYvGtbQb6D20221129 |
|
29-Nov-2022 09:32:44 |
3084 |
207.7000 |
XLON |
05003050000033750-E0CYvGtbQcwN20221129 |
|
29-Nov-2022 09:32:44 |
5236 |
207.6000 |
XLON |
05003050000033554-E0CYvGtbQcws20221129 |
|
29-Nov-2022 09:34:31 |
3408 |
207.8000 |
XLON |
07003070000033899-E0CYvGtbQg7D20221129 |
|
29-Nov-2022 09:34:31 |
6141 |
207.8000 |
XLON |
05003050000034075-E0CYvGtbQg7920221129 |
|
29-Nov-2022 09:34:31 |
1788 |
207.8000 |
XLON |
07003070000033899-E0CYvGtbQg7B20221129 |
|
29-Nov-2022 09:36:18 |
513 |
208.2000 |
XLON |
05003050000034598-E0CYvGtbQkPo20221129 |
|
29-Nov-2022 09:37:01 |
1649 |
208.2000 |
XLON |
07003070000034569-E0CYvGtbQlVv20221129 |
|
29-Nov-2022 09:37:01 |
1645 |
208.2000 |
XLON |
07003070000034569-E0CYvGtbQlVt20221129 |
|
29-Nov-2022 09:37:36 |
1910 |
208.1000 |
XLON |
05003050000034579-E0CYvGtbQmLu20221129 |
|
29-Nov-2022 09:37:36 |
4575 |
208.1000 |
XLON |
05003050000034579-E0CYvGtbQmLw20221129 |
|
29-Nov-2022 09:37:42 |
462 |
208.0000 |
XLON |
05003050000034838-E0CYvGtbQmcs20221129 |
|
29-Nov-2022 09:38:43 |
4648 |
208.0000 |
XLON |
07003070000034814-E0CYvGtbQnz720221129 |
|
29-Nov-2022 09:39:22 |
1003 |
208.0000 |
XLON |
07003070000035191-E0CYvGtbQpar20221129 |
|
29-Nov-2022 09:39:22 |
2193 |
208.0000 |
XLON |
07003070000035191-E0CYvGtbQpat20221129 |
|
29-Nov-2022 09:39:53 |
5248 |
207.9000 |
XLON |
07003070000034707-E0CYvGtbQqPq20221129 |
|
29-Nov-2022 09:40:22 |
273 |
207.7000 |
XLON |
07003070000034815-E0CYvGtbQrFt20221129 |
|
29-Nov-2022 09:40:37 |
1338 |
207.7000 |
XLON |
07003070000034815-E0CYvGtbQrhz20221129 |
|
29-Nov-2022 09:40:37 |
414 |
207.7000 |
XLON |
07003070000034815-E0CYvGtbQriW20221129 |
|
29-Nov-2022 09:40:37 |
170 |
207.7000 |
XLON |
07003070000034815-E0CYvGtbQri920221129 |
|
29-Nov-2022 09:41:45 |
801 |
207.7000 |
XLON |
07003070000035862-E0CYvGtbQteU20221129 |
|
29-Nov-2022 09:41:45 |
4163 |
207.7000 |
XLON |
07003070000035862-E0CYvGtbQteW20221129 |
|
29-Nov-2022 09:42:33 |
3723 |
207.6000 |
XLON |
07003070000035634-E0CYvGtbQvIS20221129 |
|
29-Nov-2022 09:42:56 |
96 |
207.5000 |
XLON |
07003070000036080-E0CYvGtbQwC620221129 |
|
29-Nov-2022 09:43:13 |
3807 |
207.5000 |
XLON |
07003070000036080-E0CYvGtbQwoW20221129 |
|
29-Nov-2022 09:43:13 |
509 |
207.5000 |
XLON |
07003070000036080-E0CYvGtbQwoY20221129 |
|
29-Nov-2022 09:43:13 |
1532 |
207.5000 |
XLON |
05003050000036205-E0CYvGtbQwoa20221129 |
|
29-Nov-2022 09:44:36 |
4328 |
207.5000 |
XLON |
07003070000036461-E0CYvGtbQzd620221129 |
|
29-Nov-2022 09:44:36 |
1606 |
207.5000 |
XLON |
05003050000036626-E0CYvGtbQzd820221129 |
|
29-Nov-2022 09:46:09 |
2745 |
207.5000 |
XLON |
05003050000037138-E0CYvGtbR2N820221129 |
|
29-Nov-2022 09:46:09 |
2720 |
207.5000 |
XLON |
07003070000036996-E0CYvGtbR2NM20221129 |
|
29-Nov-2022 09:46:09 |
2597 |
207.5000 |
XLON |
05003050000037138-E0CYvGtbR2NI20221129 |
|
29-Nov-2022 09:46:09 |
3 |
207.5000 |
XLON |
07003070000036996-E0CYvGtbR2NK20221129 |
|
29-Nov-2022 09:51:02 |
996 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRAkI20221129 |
|
29-Nov-2022 09:51:08 |
1206 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRAvJ20221129 |
|
29-Nov-2022 09:51:23 |
513 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRBGI20221129 |
|
29-Nov-2022 09:51:23 |
202 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRBGd20221129 |
|
29-Nov-2022 09:51:28 |
1206 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRBRc20221129 |
|
29-Nov-2022 09:52:02 |
718 |
207.4000 |
XLON |
07003070000037452-E0CYvGtbRC7P20221129 |
|
29-Nov-2022 09:56:06 |
1206 |
207.9000 |
XLON |
05003050000039605-E0CYvGtbRIMN20221129 |
|
29-Nov-2022 09:56:06 |
4736 |
207.9000 |
XLON |
05003050000039605-E0CYvGtbRIMV20221129 |
|
29-Nov-2022 09:56:06 |
7257 |
207.8000 |
XLON |
07003070000039307-E0CYvGtbRIO620221129 |
|
29-Nov-2022 09:56:07 |
1489 |
207.8000 |
XLON |
05003050000039742-E0CYvGtbRIQN20221129 |
|
29-Nov-2022 09:56:07 |
1453 |
207.8000 |
XLON |
05003050000039742-E0CYvGtbRIQb20221129 |
|
29-Nov-2022 09:56:07 |
996 |
207.8000 |
XLON |
05003050000039742-E0CYvGtbRIQj20221129 |
|
29-Nov-2022 09:56:45 |
5582 |
207.7000 |
XLON |
07003070000039317-E0CYvGtbRJ7120221129 |
|
29-Nov-2022 09:56:45 |
5513 |
207.8000 |
XLON |
05003050000039745-E0CYvGtbRJ5t20221129 |
|
29-Nov-2022 09:56:45 |
1441 |
207.8000 |
XLON |
05003050000039742-E0CYvGtbRJ5n20221129 |
|
29-Nov-2022 09:57:55 |
1102 |
207.5000 |
XLON |
07003070000039494-E0CYvGtbRKd520221129 |
|
29-Nov-2022 09:58:03 |
1205 |
207.5000 |
XLON |
07003070000039494-E0CYvGtbRKpr20221129 |
|
29-Nov-2022 09:58:03 |
1053 |
207.5000 |
XLON |
07003070000039494-E0CYvGtbRKpx20221129 |
|
29-Nov-2022 10:02:08 |
653 |
208.0000 |
XLON |
05003050000041121-E0CYvGtbROh920221129 |
|
29-Nov-2022 10:02:08 |
658 |
208.0000 |
XLON |
05003050000041117-E0CYvGtbROh520221129 |
|
29-Nov-2022 10:02:08 |
513 |
208.0000 |
XLON |
05003050000041123-E0CYvGtbROhH20221129 |
|
29-Nov-2022 10:02:08 |
742 |
208.0000 |
XLON |
07003070000040872-E0CYvGtbROh320221129 |
|
29-Nov-2022 10:02:08 |
6607 |
208.0000 |
XLON |
07003070000040876-E0CYvGtbROhB20221129 |
|
29-Nov-2022 10:02:08 |
761 |
208.0000 |
XLON |
05003050000041115-E0CYvGtbROh120221129 |
|
29-Nov-2022 10:02:08 |
645 |
208.0000 |
XLON |
05003050000041122-E0CYvGtbROhD20221129 |
|
29-Nov-2022 10:02:08 |
535 |
208.0000 |
XLON |
07003070000040877-E0CYvGtbROhF20221129 |
|
29-Nov-2022 10:02:08 |
654 |
208.0000 |
XLON |
07003070000040875-E0CYvGtbROh720221129 |
|
29-Nov-2022 10:02:09 |
1544 |
208.0000 |
XLON |
07003070000040916-E0CYvGtbROkL20221129 |
|
29-Nov-2022 10:02:09 |
1543 |
208.0000 |
XLON |
07003070000040916-E0CYvGtbROkN20221129 |
|
29-Nov-2022 10:02:09 |
401 |
208.0000 |
XLON |
07003070000040916-E0CYvGtbROkP20221129 |
|
29-Nov-2022 10:03:18 |
3702 |
208.3000 |
XLON |
05003050000041478-E0CYvGtbRRvj20221129 |
|
29-Nov-2022 10:04:04 |
439 |
208.4000 |
XLON |
07003070000041468-E0CYvGtbRTBK20221129 |
|
29-Nov-2022 10:04:05 |
4346 |
208.4000 |
XLON |
07003070000041478-E0CYvGtbRTCV20221129 |
|
29-Nov-2022 10:04:48 |
632 |
208.3000 |
XLON |
05003050000041740-E0CYvGtbRUKy20221129 |
|
29-Nov-2022 10:04:48 |
2334 |
208.3000 |
XLON |
07003070000041396-E0CYvGtbRUKw20221129 |
|
29-Nov-2022 10:06:05 |
681 |
208.3000 |
XLON |
05003050000042202-E0CYvGtbRWZE20221129 |
|
29-Nov-2022 10:06:05 |
640 |
208.3000 |
XLON |
07003070000041907-E0CYvGtbRWZC20221129 |
|
29-Nov-2022 10:06:05 |
914 |
208.3000 |
XLON |
05003050000042155-E0CYvGtbRWZ820221129 |
|
29-Nov-2022 10:06:05 |
533 |
208.3000 |
XLON |
05003050000042216-E0CYvGtbRWZG20221129 |
|
29-Nov-2022 10:06:05 |
542 |
208.3000 |
XLON |
07003070000041880-E0CYvGtbRWZ420221129 |
|
29-Nov-2022 10:06:05 |
2692 |
208.3000 |
XLON |
07003070000041880-E0CYvGtbRWZ620221129 |
|
29-Nov-2022 10:06:05 |
676 |
208.3000 |
XLON |
07003070000041988-E0CYvGtbRWZI20221129 |
|
29-Nov-2022 10:06:05 |
623 |
208.3000 |
XLON |
07003070000041886-E0CYvGtbRWZA20221129 |
|
29-Nov-2022 10:06:08 |
933 |
208.2000 |
XLON |
05003050000042154-E0CYvGtbRWmk20221129 |
|
29-Nov-2022 10:07:45 |
4363 |
208.1000 |
XLON |
05003050000042603-E0CYvGtbRZ9520221129 |
|
29-Nov-2022 10:07:45 |
56 |
208.1000 |
XLON |
05003050000042603-E0CYvGtbRZ9F20221129 |
|
29-Nov-2022 10:09:37 |
4961 |
208.4000 |
XLON |
05003050000042868-E0CYvGtbRc3U20221129 |
|
29-Nov-2022 10:09:46 |
6201 |
208.3000 |
XLON |
07003070000042573-E0CYvGtbRcPY20221129 |
|
29-Nov-2022 10:11:37 |
4084 |
208.6000 |
XLON |
05003050000043369-E0CYvGtbRgr120221129 |
|
29-Nov-2022 10:11:37 |
201 |
208.6000 |
XLON |
05003050000043369-E0CYvGtbRgqq20221129 |
|
29-Nov-2022 10:11:37 |
323 |
208.6000 |
XLON |
05003050000043369-E0CYvGtbRgqm20221129 |
|
29-Nov-2022 10:14:59 |
677 |
208.9000 |
XLON |
05003050000044336-E0CYvGtbRmcb20221129 |
|
29-Nov-2022 10:14:59 |
4721 |
208.9000 |
XLON |
05003050000044272-E0CYvGtbRmXb20221129 |
|
29-Nov-2022 10:14:59 |
1588 |
208.9000 |
XLON |
05003050000044336-E0CYvGtbRmcd20221129 |
|
29-Nov-2022 10:14:59 |
1587 |
208.9000 |
XLON |
05003050000044336-E0CYvGtbRmcZ20221129 |
|
29-Nov-2022 10:14:59 |
144 |
208.9000 |
XLON |
05003050000044272-E0CYvGtbRmXZ20221129 |
|
29-Nov-2022 10:15:03 |
564 |
208.9000 |
XLON |
07003070000044073-E0CYvGtbRmqW20221129 |
|
29-Nov-2022 10:15:05 |
2585 |
208.9000 |
XLON |
07003070000044092-E0CYvGtbRmtW20221129 |
|
29-Nov-2022 10:15:33 |
224 |
208.8000 |
XLON |
05003050000044069-E0CYvGtbRnRm20221129 |
|
29-Nov-2022 10:19:22 |
401 |
209.1000 |
XLON |
05003050000045465-E0CYvGtbRtEx20221129 |
|
29-Nov-2022 10:19:22 |
830 |
209.1000 |
XLON |
05003050000045465-E0CYvGtbRtEv20221129 |
|
29-Nov-2022 10:19:44 |
232 |
209.2000 |
XLON |
07003070000045251-E0CYvGtbRtqm20221129 |
|
29-Nov-2022 10:19:44 |
982 |
209.2000 |
XLON |
07003070000045251-E0CYvGtbRtqo20221129 |
|
29-Nov-2022 10:19:45 |
2841 |
209.2000 |
XLON |
07003070000045257-E0CYvGtbRtw820221129 |
|
29-Nov-2022 10:19:45 |
1186 |
209.2000 |
XLON |
07003070000045257-E0CYvGtbRtw320221129 |
|
29-Nov-2022 10:19:45 |
215 |
209.2000 |
XLON |
07003070000045257-E0CYvGtbRtxe20221129 |
|
29-Nov-2022 10:19:49 |
1091 |
209.2000 |
XLON |
07003070000045257-E0CYvGtbRu5F20221129 |
|
29-Nov-2022 10:19:49 |
4215 |
209.2000 |
XLON |
07003070000045267-E0CYvGtbRu5H20221129 |
|
29-Nov-2022 10:19:50 |
5743 |
209.2000 |
XLON |
07003070000045281-E0CYvGtbRu8720221129 |
|
29-Nov-2022 10:20:25 |
2001 |
209.2000 |
XLON |
07003070000045555-E0CYvGtbRvb320221129 |
|
29-Nov-2022 10:20:25 |
782 |
209.2000 |
XLON |
07003070000045555-E0CYvGtbRvb120221129 |
|
29-Nov-2022 10:20:25 |
139 |
209.2000 |
XLON |
07003070000045555-E0CYvGtbRvfM20221129 |
|
29-Nov-2022 10:20:50 |
17 |
209.2000 |
XLON |
07003070000045555-E0CYvGtbRwZz20221129 |
|
29-Nov-2022 10:21:02 |
417 |
209.2000 |
XLON |
07003070000045733-E0CYvGtbRwnC20221129 |
|
29-Nov-2022 10:21:11 |
4543 |
209.1000 |
XLON |
05003050000045468-E0CYvGtbRwyp20221129 |
|
29-Nov-2022 10:21:54 |
4871 |
208.9000 |
XLON |
05003050000046080-E0CYvGtbRyEn20221129 |
|
29-Nov-2022 10:22:36 |
1941 |
208.8000 |
XLON |
05003050000046110-E0CYvGtbRzKu20221129 |
|
29-Nov-2022 10:22:36 |
46 |
208.8000 |
XLON |
05003050000046110-E0CYvGtbRzKc20221129 |
|
29-Nov-2022 10:29:08 |
4327 |
209.0000 |
XLON |
07003070000047173-E0CYvGtbS7Se20221129 |
|
29-Nov-2022 10:29:08 |
3435 |
209.0000 |
XLON |
07003070000047177-E0CYvGtbS7Sg20221129 |
|
29-Nov-2022 10:29:08 |
575 |
209.0000 |
XLON |
05003050000047631-E0CYvGtbS7Si20221129 |
|
29-Nov-2022 10:29:09 |
801 |
209.0000 |
XLON |
05003050000047635-E0CYvGtbS7VU20221129 |
|
29-Nov-2022 10:29:09 |
1588 |
209.0000 |
XLON |
05003050000047635-E0CYvGtbS7VS20221129 |
|
29-Nov-2022 10:29:09 |
1587 |
209.0000 |
XLON |
05003050000047635-E0CYvGtbS7VQ20221129 |
|
29-Nov-2022 10:29:09 |
736 |
209.0000 |
XLON |
05003050000047635-E0CYvGtbS7VO20221129 |
|
29-Nov-2022 10:29:10 |
3934 |
209.0000 |
XLON |
05003050000047636-E0CYvGtbS7Wo20221129 |
|
29-Nov-2022 10:29:11 |
801 |
209.0000 |
XLON |
07003070000047194-E0CYvGtbS7Zk20221129 |
|
29-Nov-2022 10:29:11 |
1588 |
209.0000 |
XLON |
07003070000047194-E0CYvGtbS7Zi20221129 |
|
29-Nov-2022 10:29:11 |
770 |
209.0000 |
XLON |
07003070000047194-E0CYvGtbS7Zg20221129 |
|
29-Nov-2022 10:29:13 |
778 |
209.0000 |
XLON |
07003070000047204-E0CYvGtbS7ed20221129 |
|
29-Nov-2022 10:29:13 |
1653 |
209.0000 |
XLON |
07003070000047204-E0CYvGtbS7eW20221129 |
|
29-Nov-2022 10:29:13 |
268 |
209.0000 |
XLON |
07003070000047204-E0CYvGtbS7eY20221129 |
|
29-Nov-2022 10:29:51 |
3934 |
208.8000 |
XLON |
07003070000047179-E0CYvGtbS8a720221129 |
|
29-Nov-2022 10:30:55 |
616 |
209.1000 |
XLON |
07003070000047653-E0CYvGtbSAgT20221129 |
|
29-Nov-2022 10:30:55 |
1587 |
209.1000 |
XLON |
07003070000047653-E0CYvGtbSAgX20221129 |
|
29-Nov-2022 10:30:55 |
1588 |
209.1000 |
XLON |
07003070000047653-E0CYvGtbSAgV20221129 |
|
29-Nov-2022 10:31:02 |
3777 |
209.1000 |
XLON |
05003050000048097-E0CYvGtbSAoO20221129 |
|
29-Nov-2022 10:31:04 |
417 |
209.1000 |
XLON |
05003050000048107-E0CYvGtbSAtI20221129 |
|
29-Nov-2022 10:32:34 |
360 |
209.0000 |
XLON |
07003070000047642-E0CYvGtbSCcK20221129 |
|
29-Nov-2022 10:32:34 |
3417 |
209.0000 |
XLON |
07003070000047642-E0CYvGtbSCcO20221129 |
|
29-Nov-2022 10:33:25 |
1588 |
209.1000 |
XLON |
07003070000048134-E0CYvGtbSDo320221129 |
|
29-Nov-2022 10:33:25 |
2264 |
209.1000 |
XLON |
07003070000048134-E0CYvGtbSDo120221129 |
|
29-Nov-2022 10:33:25 |
855 |
209.1000 |
XLON |
07003070000048134-E0CYvGtbSDo520221129 |
|
29-Nov-2022 10:34:22 |
38 |
209.1000 |
XLON |
05003050000048718-E0CYvGtbSF9D20221129 |
|
29-Nov-2022 10:34:22 |
1582 |
209.1000 |
XLON |
05003050000048718-E0CYvGtbSF9H20221129 |
|
29-Nov-2022 10:34:22 |
1582 |
209.1000 |
XLON |
05003050000048718-E0CYvGtbSF9F20221129 |
|
29-Nov-2022 10:34:57 |
357 |
209.1000 |
XLON |
07003070000048402-E0CYvGtbSFrg20221129 |
|
29-Nov-2022 10:35:22 |
344 |
209.1000 |
XLON |
07003070000048402-E0CYvGtbSGWp20221129 |
|
29-Nov-2022 10:39:36 |
4180 |
209.2000 |
XLON |
07003070000048765-E0CYvGtbSKhB20221129 |
|
29-Nov-2022 10:39:36 |
1289 |
209.2000 |
XLON |
07003070000048765-E0CYvGtbSKhD20221129 |
|
29-Nov-2022 10:40:41 |
6070 |
209.3000 |
XLON |
07003070000049369-E0CYvGtbSM1B20221129 |
|
29-Nov-2022 10:40:42 |
1700 |
209.3000 |
XLON |
05003050000049973-E0CYvGtbSM2X20221129 |
|
29-Nov-2022 10:40:42 |
2000 |
209.3000 |
XLON |
05003050000049973-E0CYvGtbSM2T20221129 |
|
29-Nov-2022 10:40:42 |
679 |
209.3000 |
XLON |
05003050000049973-E0CYvGtbSM2V20221129 |
|
29-Nov-2022 10:40:45 |
1582 |
209.3000 |
XLON |
07003070000049553-E0CYvGtbSM5E20221129 |
|
29-Nov-2022 10:41:02 |
832 |
209.3000 |
XLON |
05003050000050042-E0CYvGtbSMQY20221129 |
|
29-Nov-2022 10:41:24 |
654 |
209.3000 |
XLON |
07003070000049718-E0CYvGtbSN2Q20221129 |
|
29-Nov-2022 10:41:24 |
1582 |
209.3000 |
XLON |
07003070000049718-E0CYvGtbSN2O20221129 |
|
29-Nov-2022 10:41:24 |
787 |
209.3000 |
XLON |
07003070000049718-E0CYvGtbSN2M20221129 |
|
29-Nov-2022 10:42:09 |
4755 |
209.2000 |
XLON |
07003070000049293-E0CYvGtbSO2520221129 |
|
29-Nov-2022 10:42:13 |
226 |
209.1000 |
XLON |
05003050000049982-E0CYvGtbSO5x20221129 |
|
29-Nov-2022 10:42:18 |
220 |
209.1000 |
XLON |
05003050000049982-E0CYvGtbSOBM20221129 |
|
29-Nov-2022 10:45:03 |
417 |
209.2000 |
XLON |
05003050000050588-E0CYvGtbSR9120221129 |
|
29-Nov-2022 10:45:26 |
554 |
209.2000 |
XLON |
07003070000050504-E0CYvGtbSRel20221129 |
|
29-Nov-2022 10:45:26 |
644 |
209.2000 |
XLON |
07003070000050232-E0CYvGtbSRej20221129 |
|
29-Nov-2022 10:45:26 |
2807 |
209.2000 |
XLON |
05003050000050588-E0CYvGtbSReh20221129 |
|
29-Nov-2022 10:46:01 |
1700 |
209.3000 |
XLON |
05003050000051093-E0CYvGtbSSLv20221129 |
|
29-Nov-2022 10:47:28 |
5238 |
209.3000 |
XLON |
07003070000050700-E0CYvGtbSUMh20221129 |
|
29-Nov-2022 10:47:28 |
123 |
209.3000 |
XLON |
07003070000050700-E0CYvGtbSUMe20221129 |
|
29-Nov-2022 10:47:29 |
750 |
209.3000 |
XLON |
05003050000051435-E0CYvGtbSUNg20221129 |
|
29-Nov-2022 10:47:30 |
1581 |
209.3000 |
XLON |
07003070000051046-E0CYvGtbSUPf20221129 |
|
29-Nov-2022 10:47:30 |
1581 |
209.3000 |
XLON |
07003070000051046-E0CYvGtbSUPh20221129 |
|
29-Nov-2022 10:47:30 |
2 |
209.3000 |
XLON |
07003070000051046-E0CYvGtbSUPd20221129 |
|
29-Nov-2022 10:47:43 |
2322 |
209.3000 |
XLON |
05003050000051490-E0CYvGtbSUfr20221129 |
|
29-Nov-2022 10:47:43 |
827 |
209.3000 |
XLON |
05003050000051490-E0CYvGtbSUg520221129 |
|
29-Nov-2022 10:48:34 |
555 |
209.3000 |
XLON |
07003070000051268-E0CYvGtbSVak20221129 |
|
29-Nov-2022 10:48:43 |
3947 |
209.3000 |
XLON |
07003070000051294-E0CYvGtbSVlV20221129 |
|
29-Nov-2022 10:49:47 |
1220 |
209.3000 |
XLON |
07003070000051492-E0CYvGtbSXAD20221129 |
|
29-Nov-2022 10:51:24 |
2474 |
209.3000 |
XLON |
05003050000052016-E0CYvGtbSZHD20221129 |
|
29-Nov-2022 10:52:02 |
704 |
209.3000 |
XLON |
05003050000052016-E0CYvGtbSaFt20221129 |
|
29-Nov-2022 10:52:02 |
550 |
209.3000 |
XLON |
07003070000051678-E0CYvGtbSaFz20221129 |
|
29-Nov-2022 10:52:02 |
3579 |
209.3000 |
XLON |
07003070000051923-E0CYvGtbSaG120221129 |
|
29-Nov-2022 10:52:03 |
996 |
209.2000 |
XLON |
05003050000051807-E0CYvGtbSaHj20221129 |
|
29-Nov-2022 10:55:36 |
1503 |
209.2000 |
XLON |
05003050000051807-E0CYvGtbSewo20221129 |
|
29-Nov-2022 10:56:39 |
571 |
209.2000 |
XLON |
07003070000052227-E0CYvGtbSgOE20221129 |
|
29-Nov-2022 10:56:39 |
1447 |
209.2000 |
XLON |
05003050000051807-E0CYvGtbSgO820221129 |
|
29-Nov-2022 10:56:39 |
635 |
209.2000 |
XLON |
05003050000052651-E0CYvGtbSgOI20221129 |
|
29-Nov-2022 10:56:39 |
541 |
209.2000 |
XLON |
05003050000052639-E0CYvGtbSgOG20221129 |
|
29-Nov-2022 10:56:39 |
1707 |
209.2000 |
XLON |
07003070000052755-E0CYvGtbSgOk20221129 |
|
29-Nov-2022 10:56:39 |
557 |
209.2000 |
XLON |
05003050000052606-E0CYvGtbSgOC20221129 |
|
29-Nov-2022 10:56:57 |
534 |
209.2000 |
XLON |
07003070000052987-E0CYvGtbSgm020221129 |
|
29-Nov-2022 10:57:04 |
1152 |
209.2000 |
XLON |
05003050000053426-E0CYvGtbSgxn20221129 |
|
29-Nov-2022 10:57:04 |
1308 |
209.2000 |
XLON |
07003070000052987-E0CYvGtbSgxl20221129 |
|
29-Nov-2022 10:57:04 |
1319 |
209.2000 |
XLON |
07003070000053041-E0CYvGtbSgxp20221129 |
|
29-Nov-2022 10:57:04 |
2172 |
209.2000 |
XLON |
07003070000052987-E0CYvGtbSgxi20221129 |
|
29-Nov-2022 10:57:05 |
1513 |
209.2000 |
XLON |
07003070000053082-E0CYvGtbSh7R20221129 |
|
29-Nov-2022 10:57:05 |
1581 |
209.2000 |
XLON |
07003070000053082-E0CYvGtbSh7N20221129 |
|
29-Nov-2022 10:57:05 |
401 |
209.2000 |
XLON |
07003070000053082-E0CYvGtbSh7P20221129 |
|
29-Nov-2022 10:57:06 |
664 |
209.2000 |
XLON |
05003050000053542-E0CYvGtbShBC20221129 |
|
29-Nov-2022 10:57:09 |
521 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShL420221129 |
|
29-Nov-2022 10:57:09 |
1 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShLA20221129 |
|
29-Nov-2022 10:57:09 |
2 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShL720221129 |
|
29-Nov-2022 10:57:11 |
65 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShO920221129 |
|
29-Nov-2022 10:57:26 |
246 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShcc20221129 |
|
29-Nov-2022 10:57:26 |
27 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbShcZ20221129 |
|
29-Nov-2022 10:58:00 |
784 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbSiAw20221129 |
|
29-Nov-2022 11:03:23 |
3042 |
209.3000 |
XLON |
05003050000054043-E0CYvGtbSpg520221129 |
|
29-Nov-2022 11:04:02 |
753 |
209.3000 |
XLON |
05003050000054043-E0CYvGtbSqOA20221129 |
|
29-Nov-2022 11:04:52 |
1143 |
209.3000 |
XLON |
07003070000054378-E0CYvGtbSr6K20221129 |
|
29-Nov-2022 11:04:52 |
139 |
209.3000 |
XLON |
05003050000054043-E0CYvGtbSr6E20221129 |
|
29-Nov-2022 11:04:52 |
217 |
209.3000 |
XLON |
05003050000054043-E0CYvGtbSr6C20221129 |
|
29-Nov-2022 11:04:52 |
2325 |
209.3000 |
XLON |
05003050000054614-E0CYvGtbSr6I20221129 |
|
29-Nov-2022 11:04:53 |
1581 |
209.3000 |
XLON |
05003050000054909-E0CYvGtbSr7G20221129 |
|
29-Nov-2022 11:04:53 |
2200 |
209.3000 |
XLON |
05003050000054909-E0CYvGtbSr7A20221129 |
|
29-Nov-2022 11:04:53 |
616 |
209.3000 |
XLON |
05003050000054909-E0CYvGtbSr7E20221129 |
|
29-Nov-2022 11:04:53 |
200 |
209.3000 |
XLON |
05003050000054909-E0CYvGtbSr7C20221129 |
|
29-Nov-2022 11:04:54 |
305 |
209.3000 |
XLON |
07003070000054532-E0CYvGtbSr7k20221129 |
|
29-Nov-2022 11:04:54 |
406 |
209.3000 |
XLON |
07003070000054532-E0CYvGtbSr7m20221129 |
|
29-Nov-2022 11:05:48 |
5157 |
209.3000 |
XLON |
05003050000054916-E0CYvGtbSs0S20221129 |
|
29-Nov-2022 11:05:49 |
414 |
209.3000 |
XLON |
07003070000054709-E0CYvGtbSs1320221129 |
|
29-Nov-2022 11:05:49 |
1358 |
209.3000 |
XLON |
07003070000054709-E0CYvGtbSs1120221129 |
|
29-Nov-2022 11:06:02 |
218 |
209.3000 |
XLON |
07003070000054714-E0CYvGtbSsJp20221129 |
|
29-Nov-2022 11:06:02 |
996 |
209.3000 |
XLON |
07003070000054714-E0CYvGtbSsJh20221129 |
|
29-Nov-2022 11:06:03 |
3292 |
209.3000 |
XLON |
07003070000054714-E0CYvGtbSsK420221129 |
|
29-Nov-2022 11:06:04 |
1356 |
209.3000 |
XLON |
05003050000055141-E0CYvGtbSsMq20221129 |
|
29-Nov-2022 11:06:05 |
280 |
209.3000 |
XLON |
07003070000054765-E0CYvGtbSsP920221129 |
|
29-Nov-2022 11:07:00 |
337 |
209.3000 |
XLON |
07003070000054770-E0CYvGtbStNJ20221129 |
|
29-Nov-2022 11:07:03 |
996 |
209.3000 |
XLON |
07003070000054770-E0CYvGtbStQ220221129 |
|
29-Nov-2022 11:07:03 |
1195 |
209.3000 |
XLON |
07003070000054770-E0CYvGtbStQD20221129 |
|
29-Nov-2022 11:07:04 |
1333 |
209.3000 |
XLON |
07003070000054770-E0CYvGtbStRM20221129 |
|
29-Nov-2022 11:07:04 |
915 |
209.2000 |
XLON |
05003050000053613-E0CYvGtbStRf20221129 |
|
29-Nov-2022 11:07:04 |
707 |
209.2000 |
XLON |
07003070000053285-E0CYvGtbStRj20221129 |
|
29-Nov-2022 11:07:04 |
783 |
209.2000 |
XLON |
07003070000053233-E0CYvGtbStRh20221129 |
|
29-Nov-2022 11:07:04 |
707 |
209.2000 |
XLON |
05003050000053753-E0CYvGtbStRl20221129 |
|
29-Nov-2022 11:07:04 |
977 |
209.2000 |
XLON |
05003050000053566-E0CYvGtbStRb20221129 |
|
29-Nov-2022 11:07:21 |
1260 |
209.2000 |
XLON |
07003070000054913-E0CYvGtbSttm20221129 |
|
29-Nov-2022 11:07:21 |
1195 |
209.2000 |
XLON |
07003070000054913-E0CYvGtbSttq20221129 |
|
29-Nov-2022 11:07:25 |
708 |
209.2000 |
XLON |
05003050000055312-E0CYvGtbStxS20221129 |
|
29-Nov-2022 11:07:25 |
1080 |
209.2000 |
XLON |
07003070000054920-E0CYvGtbStxQ20221129 |
|
29-Nov-2022 11:07:25 |
528 |
209.2000 |
XLON |
05003050000055338-E0CYvGtbStxU20221129 |
|
29-Nov-2022 11:07:25 |
978 |
209.2000 |
XLON |
07003070000054913-E0CYvGtbStxO20221129 |
|
29-Nov-2022 11:08:00 |
777 |
209.1000 |
XLON |
07003070000051614-E0CYvGtbSuWE20221129 |
|
29-Nov-2022 11:08:00 |
602 |
209.1000 |
XLON |
07003070000051671-E0CYvGtbSuWI20221129 |
|
29-Nov-2022 11:08:00 |
568 |
209.1000 |
XLON |
07003070000051636-E0CYvGtbSuWG20221129 |
|
29-Nov-2022 11:09:01 |
1816 |
209.1000 |
XLON |
05003050000055667-E0CYvGtbSvWG20221129 |
|
29-Nov-2022 11:09:01 |
263 |
209.1000 |
XLON |
05003050000055667-E0CYvGtbSvWI20221129 |
|
29-Nov-2022 11:09:38 |
801 |
209.1000 |
XLON |
05003050000055773-E0CYvGtbSwMc20221129 |
|
29-Nov-2022 11:09:38 |
36 |
209.1000 |
XLON |
05003050000055773-E0CYvGtbSwMa20221129 |
|
29-Nov-2022 11:09:40 |
247 |
209.0000 |
XLON |
05003050000054910-E0CYvGtbSwSf20221129 |
|
29-Nov-2022 11:09:40 |
1510 |
209.0000 |
XLON |
07003070000055288-E0CYvGtbSwSp20221129 |
|
29-Nov-2022 11:09:41 |
476 |
209.0000 |
XLON |
05003050000054910-E0CYvGtbSwSl20221129 |
|
29-Nov-2022 11:09:43 |
1274 |
208.9000 |
XLON |
05003050000055293-E0CYvGtbSwXB20221129 |
|
29-Nov-2022 11:09:51 |
147 |
208.9000 |
XLON |
05003050000055293-E0CYvGtbSweg20221129 |
|
29-Nov-2022 11:10:28 |
1283 |
208.8000 |
XLON |
05003050000055668-E0CYvGtbSx6820221129 |
|
29-Nov-2022 11:11:02 |
1769 |
208.7000 |
XLON |
07003070000055628-E0CYvGtbSxhq20221129 |
|
29-Nov-2022 11:11:02 |
215 |
208.7000 |
XLON |
07003070000055628-E0CYvGtbSxho20221129 |
|
29-Nov-2022 11:11:02 |
801 |
208.7000 |
XLON |
07003070000055628-E0CYvGtbSxhs20221129 |
|
29-Nov-2022 11:11:02 |
166 |
208.7000 |
XLON |
07003070000055628-E0CYvGtbSxhm20221129 |
|
29-Nov-2022 11:11:45 |
1352 |
208.7000 |
XLON |
05003050000056162-E0CYvGtbSyan20221129 |
|
29-Nov-2022 11:11:45 |
801 |
208.7000 |
XLON |
05003050000056162-E0CYvGtbSyal20221129 |
|
29-Nov-2022 11:11:52 |
267 |
208.6000 |
XLON |
07003070000055528-E0CYvGtbSyzo20221129 |
|
29-Nov-2022 11:13:48 |
1 |
208.8000 |
XLON |
07003070000056260-E0CYvGtbT2SF20221129 |
|
29-Nov-2022 11:13:48 |
3897 |
208.8000 |
XLON |
07003070000056260-E0CYvGtbT2S920221129 |
|
29-Nov-2022 11:18:02 |
806 |
208.9000 |
XLON |
05003050000056830-E0CYvGtbT89T20221129 |
|
29-Nov-2022 11:18:03 |
216 |
208.9000 |
XLON |
05003050000056830-E0CYvGtbT89s20221129 |
|
29-Nov-2022 11:18:15 |
2309 |
208.9000 |
XLON |
05003050000056830-E0CYvGtbT8Z620221129 |
|
29-Nov-2022 11:18:15 |
1397 |
208.9000 |
XLON |
07003070000057215-E0CYvGtbT8Z820221129 |
|
29-Nov-2022 11:18:16 |
750 |
208.9000 |
XLON |
07003070000057251-E0CYvGtbT8an20221129 |
|
29-Nov-2022 11:18:16 |
1581 |
208.9000 |
XLON |
07003070000057251-E0CYvGtbT8al20221129 |
|
29-Nov-2022 11:18:16 |
801 |
208.9000 |
XLON |
07003070000057251-E0CYvGtbT8ap20221129 |
|
29-Nov-2022 11:18:17 |
801 |
208.9000 |
XLON |
07003070000057254-E0CYvGtbT8eL20221129 |
|
29-Nov-2022 11:18:17 |
1581 |
208.9000 |
XLON |
07003070000057254-E0CYvGtbT8eH20221129 |
|
29-Nov-2022 11:18:17 |
1513 |
208.9000 |
XLON |
07003070000057254-E0CYvGtbT8eF20221129 |
|
29-Nov-2022 11:18:17 |
565 |
208.9000 |
XLON |
07003070000057254-E0CYvGtbT8eJ20221129 |
|
29-Nov-2022 11:18:17 |
174 |
208.9000 |
XLON |
07003070000057254-E0CYvGtbT8eD20221129 |
|
29-Nov-2022 11:18:18 |
3 |
208.9000 |
XLON |
05003050000057544-E0CYvGtbT8gK20221129 |
|
29-Nov-2022 11:18:19 |
2014 |
208.9000 |
XLON |
05003050000057546-E0CYvGtbT8i620221129 |
|
29-Nov-2022 11:18:19 |
2627 |
208.9000 |
XLON |
05003050000057546-E0CYvGtbT8iB20221129 |
|
29-Nov-2022 11:19:02 |
261 |
208.9000 |
XLON |
07003070000057305-E0CYvGtbT9Xu20221129 |
|
29-Nov-2022 11:19:02 |
495 |
208.9000 |
XLON |
07003070000057290-E0CYvGtbT9Xs20221129 |
|
29-Nov-2022 11:19:02 |
2109 |
208.9000 |
XLON |
07003070000057290-E0CYvGtbT9XC20221129 |
|
29-Nov-2022 11:19:10 |
359 |
208.9000 |
XLON |
07003070000057305-E0CYvGtbT9cl20221129 |
|
29-Nov-2022 11:20:03 |
90 |
208.9000 |
XLON |
05003050000057740-E0CYvGtbTAyW20221129 |
|
29-Nov-2022 11:22:05 |
3618 |
209.2000 |
XLON |
07003070000058002-E0CYvGtbTDWl20221129 |
|
29-Nov-2022 11:22:06 |
3618 |
209.2000 |
XLON |
07003070000058007-E0CYvGtbTDX420221129 |
|
29-Nov-2022 11:22:07 |
24 |
209.2000 |
XLON |
05003050000058328-E0CYvGtbTDXR20221129 |
|
29-Nov-2022 11:22:08 |
2600 |
209.2000 |
XLON |
07003070000058013-E0CYvGtbTDYk20221129 |
|
29-Nov-2022 11:22:08 |
2005 |
209.2000 |
XLON |
07003070000058013-E0CYvGtbTDYm20221129 |
|
29-Nov-2022 11:22:50 |
1 |
209.2000 |
XLON |
07003070000058136-E0CYvGtbTEGI20221129 |
|
29-Nov-2022 11:22:50 |
1513 |
209.2000 |
XLON |
07003070000058136-E0CYvGtbTEGM20221129 |
|
29-Nov-2022 11:22:50 |
401 |
209.2000 |
XLON |
07003070000058136-E0CYvGtbTEGK20221129 |
|
29-Nov-2022 11:22:50 |
1581 |
209.2000 |
XLON |
07003070000058136-E0CYvGtbTEGO20221129 |
|
29-Nov-2022 11:23:04 |
996 |
209.1000 |
XLON |
07003070000057714-E0CYvGtbTETX20221129 |
|
29-Nov-2022 11:23:04 |
11 |
209.1000 |
XLON |
07003070000057714-E0CYvGtbTETZ20221129 |
|
29-Nov-2022 11:27:04 |
27 |
209.1000 |
XLON |
07003070000057714-E0CYvGtbTJ5E20221129 |
|
29-Nov-2022 11:27:57 |
996 |
209.2000 |
XLON |
05003050000059356-E0CYvGtbTJzG20221129 |
|
29-Nov-2022 11:27:57 |
4448 |
209.3000 |
XLON |
07003070000059030-E0CYvGtbTJya20221129 |
|
29-Nov-2022 11:28:02 |
1558 |
209.2000 |
XLON |
05003050000059356-E0CYvGtbTK3S20221129 |
|
29-Nov-2022 11:28:06 |
1326 |
209.2000 |
XLON |
05003050000059356-E0CYvGtbTK9t20221129 |
|
29-Nov-2022 11:28:06 |
2861 |
209.2000 |
XLON |
05003050000059376-E0CYvGtbTK9v20221129 |
|
29-Nov-2022 11:28:06 |
1776 |
209.2000 |
XLON |
05003050000059385-E0CYvGtbTKBS20221129 |
|
29-Nov-2022 11:28:06 |
2000 |
209.2000 |
XLON |
05003050000059385-E0CYvGtbTKBL20221129 |
|
29-Nov-2022 11:28:06 |
750 |
209.2000 |
XLON |
05003050000059385-E0CYvGtbTKBJ20221129 |
|
29-Nov-2022 11:29:09 |
757 |
209.2000 |
XLON |
07003070000059147-E0CYvGtbTLbt20221129 |
|
29-Nov-2022 11:29:58 |
27 |
209.2000 |
XLON |
07003070000059147-E0CYvGtbTMQW20221129 |
|
29-Nov-2022 11:30:15 |
173 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN4b20221129 |
|
29-Nov-2022 11:30:15 |
1 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN5V20221129 |
|
29-Nov-2022 11:30:15 |
2600 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN5Y20221129 |
|
29-Nov-2022 11:30:15 |
226 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN5T20221129 |
|
29-Nov-2022 11:30:15 |
441 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN3q20221129 |
|
29-Nov-2022 11:30:15 |
520 |
209.3000 |
XLON |
07003070000059532-E0CYvGtbTN6H20221129 |
|
29-Nov-2022 11:30:16 |
3239 |
209.3000 |
XLON |
07003070000059550-E0CYvGtbTN8T20221129 |
|
29-Nov-2022 11:30:16 |
62 |
209.3000 |
XLON |
07003070000059550-E0CYvGtbTN7x20221129 |
|
29-Nov-2022 11:30:17 |
391 |
209.2000 |
XLON |
07003070000059186-E0CYvGtbTNB720221129 |
|
29-Nov-2022 11:30:17 |
2038 |
209.2000 |
XLON |
07003070000059147-E0CYvGtbTNB320221129 |
|
29-Nov-2022 11:30:17 |
724 |
209.2000 |
XLON |
05003050000059596-E0CYvGtbTNB920221129 |
|
29-Nov-2022 11:30:17 |
199 |
209.2000 |
XLON |
07003070000059186-E0CYvGtbTNB520221129 |
|
29-Nov-2022 11:30:34 |
207 |
209.1000 |
XLON |
07003070000057714-E0CYvGtbTNbt20221129 |
|
29-Nov-2022 11:30:49 |
975 |
209.1000 |
XLON |
05003050000059360-E0CYvGtbTOks20221129 |
|
29-Nov-2022 11:30:49 |
2051 |
209.1000 |
XLON |
07003070000057714-E0CYvGtbTOkq20221129 |
|
29-Nov-2022 11:31:02 |
14 |
208.9000 |
XLON |
07003070000059826-E0CYvGtbTPI320221129 |
|
29-Nov-2022 11:34:41 |
390 |
209.1000 |
XLON |
07003070000060353-E0CYvGtbTV6C20221129 |
|
29-Nov-2022 11:34:41 |
1955 |
209.1000 |
XLON |
07003070000060353-E0CYvGtbTV6820221129 |
|
29-Nov-2022 11:36:56 |
224 |
209.1000 |
XLON |
07003070000060353-E0CYvGtbTXxG20221129 |
|
29-Nov-2022 11:37:47 |
805 |
209.1000 |
XLON |
07003070000060353-E0CYvGtbTYs220221129 |
|
29-Nov-2022 11:37:47 |
1691 |
209.1000 |
XLON |
05003050000061032-E0CYvGtbTYs420221129 |
|
29-Nov-2022 11:37:47 |
1034 |
209.1000 |
XLON |
07003070000060353-E0CYvGtbTYry20221129 |
|
29-Nov-2022 11:37:48 |
1024 |
209.1000 |
XLON |
05003050000061535-E0CYvGtbTYuU20221129 |
|
29-Nov-2022 11:37:48 |
677 |
209.1000 |
XLON |
05003050000061535-E0CYvGtbTYuS20221129 |
|
29-Nov-2022 11:37:58 |
750 |
209.1000 |
XLON |
05003050000061557-E0CYvGtbTZ7O20221129 |
|
29-Nov-2022 11:37:58 |
801 |
209.1000 |
XLON |
05003050000061557-E0CYvGtbTZ7Q20221129 |
|
29-Nov-2022 11:37:58 |
74 |
209.1000 |
XLON |
05003050000061557-E0CYvGtbTZ7S20221129 |
|
29-Nov-2022 11:37:58 |
2200 |
209.1000 |
XLON |
05003050000061557-E0CYvGtbTZ7K20221129 |
|
29-Nov-2022 11:37:58 |
2200 |
209.1000 |
XLON |
05003050000061557-E0CYvGtbTZ7M20221129 |
|
29-Nov-2022 11:37:58 |
2366 |
209.1000 |
XLON |
05003050000061536-E0CYvGtbTZ6X20221129 |
|
29-Nov-2022 11:37:58 |
2596 |
209.1000 |
XLON |
05003050000061536-E0CYvGtbTZ6V20221129 |
|
29-Nov-2022 11:37:59 |
2464 |
209.1000 |
XLON |
07003070000061248-E0CYvGtbTZ9Z20221129 |
|
29-Nov-2022 11:38:07 |
627 |
209.1000 |
XLON |
07003070000061248-E0CYvGtbTZIP20221129 |
|
29-Nov-2022 11:39:17 |
19 |
209.1000 |
XLON |
07003070000061381-E0CYvGtbTaPu20221129 |
|
29-Nov-2022 11:39:23 |
2600 |
209.1000 |
XLON |
07003070000061381-E0CYvGtbTaUM20221129 |
|
29-Nov-2022 11:39:23 |
350 |
209.1000 |
XLON |
07003070000061381-E0CYvGtbTaUG20221129 |
|
29-Nov-2022 11:39:23 |
1121 |
209.1000 |
XLON |
07003070000061381-E0CYvGtbTaUO20221129 |
|
29-Nov-2022 11:39:23 |
1575 |
209.0000 |
XLON |
07003070000060283-E0CYvGtbTaVk20221129 |
|
29-Nov-2022 11:39:23 |
561 |
209.0000 |
XLON |
05003050000060651-E0CYvGtbTaVo20221129 |
|
29-Nov-2022 11:39:23 |
1122 |
209.0000 |
XLON |
05003050000060610-E0CYvGtbTaVm20221129 |
|
29-Nov-2022 11:42:24 |
2180 |
209.0000 |
XLON |
05003050000062073-E0CYvGtbTdpS20221129 |
|
29-Nov-2022 11:42:24 |
543 |
209.0000 |
XLON |
07003070000061771-E0CYvGtbTdps20221129 |
|
29-Nov-2022 11:42:24 |
929 |
209.0000 |
XLON |
05003050000062073-E0CYvGtbTdpo20221129 |
|
29-Nov-2022 11:42:37 |
4471 |
209.0000 |
XLON |
05003050000062279-E0CYvGtbTeDB20221129 |
|
29-Nov-2022 11:43:09 |
1235 |
209.0000 |
XLON |
05003050000062399-E0CYvGtbTeuV20221129 |
|
29-Nov-2022 11:43:09 |
1580 |
209.0000 |
XLON |
05003050000062399-E0CYvGtbTeuX20221129 |
|
29-Nov-2022 11:45:40 |
4445 |
209.1000 |
XLON |
05003050000062600-E0CYvGtbTi0020221129 |
|
29-Nov-2022 11:45:40 |
405 |
209.1000 |
XLON |
05003050000062600-E0CYvGtbThzy20221129 |
|
29-Nov-2022 11:45:41 |
750 |
209.1000 |
XLON |
07003070000062456-E0CYvGtbTi2620221129 |
|
29-Nov-2022 11:45:41 |
2300 |
209.1000 |
XLON |
07003070000062456-E0CYvGtbTi2420221129 |
|
29-Nov-2022 11:45:41 |
1205 |
209.1000 |
XLON |
07003070000062456-E0CYvGtbTi2820221129 |
|
29-Nov-2022 11:45:55 |
1 |
209.0000 |
XLON |
05003050000062529-E0CYvGtbTiex20221129 |
|
29-Nov-2022 11:45:55 |
347 |
209.0000 |
XLON |
05003050000062529-E0CYvGtbTieo20221129 |
|
29-Nov-2022 11:46:30 |
1031 |
209.0000 |
XLON |
05003050000062529-E0CYvGtbTjgc20221129 |
|
29-Nov-2022 11:46:30 |
1458 |
209.0000 |
XLON |
05003050000062529-E0CYvGtbTjgo20221129 |
|
29-Nov-2022 11:46:30 |
771 |
209.0000 |
XLON |
05003050000062564-E0CYvGtbTjgq20221129 |
|
29-Nov-2022 11:46:45 |
100 |
209.0000 |
XLON |
05003050000063046-E0CYvGtbTk0U20221129 |
|
29-Nov-2022 11:46:45 |
235 |
209.0000 |
XLON |
05003050000063046-E0CYvGtbTk0Q20221129 |
|
29-Nov-2022 11:46:45 |
401 |
209.0000 |
XLON |
05003050000063046-E0CYvGtbTk0S20221129 |
|
29-Nov-2022 11:47:42 |
1809 |
209.0000 |
XLON |
07003070000062890-E0CYvGtbTkrT20221129 |
|
29-Nov-2022 11:47:42 |
97 |
209.0000 |
XLON |
07003070000062890-E0CYvGtbTkrR20221129 |
|
29-Nov-2022 11:48:17 |
2568 |
209.0000 |
XLON |
07003070000062974-E0CYvGtbTlMT20221129 |
|
29-Nov-2022 11:49:31 |
1 |
209.1000 |
XLON |
07003070000063205-E0CYvGtbTmef20221129 |
|
29-Nov-2022 11:49:31 |
1 |
209.1000 |
XLON |
07003070000063205-E0CYvGtbTmeh20221129 |
|
29-Nov-2022 11:49:31 |
24 |
209.1000 |
XLON |
07003070000063205-E0CYvGtbTmeq20221129 |
|
29-Nov-2022 11:49:42 |
5107 |
209.1000 |
XLON |
07003070000063205-E0CYvGtbTn4720221129 |
|
29-Nov-2022 11:49:45 |
1082 |
209.0000 |
XLON |
07003070000063094-E0CYvGtbTn9Q20221129 |
|
29-Nov-2022 11:50:29 |
655 |
209.0000 |
XLON |
07003070000063094-E0CYvGtbToDe20221129 |
|
29-Nov-2022 11:55:39 |
4521 |
209.1000 |
XLON |
05003050000064719-E0CYvGtbTtmA20221129 |
|
29-Nov-2022 11:55:41 |
2477 |
209.1000 |
XLON |
07003070000064321-E0CYvGtbTtom20221129 |
|
29-Nov-2022 11:55:41 |
77 |
209.1000 |
XLON |
07003070000064321-E0CYvGtbTtoq20221129 |
|
29-Nov-2022 11:55:41 |
186 |
209.1000 |
XLON |
07003070000064321-E0CYvGtbTtoo20221129 |
|
29-Nov-2022 11:55:41 |
2477 |
209.1000 |
XLON |
07003070000064321-E0CYvGtbTtoj20221129 |
|
29-Nov-2022 11:55:42 |
3402 |
209.1000 |
XLON |
07003070000064328-E0CYvGtbTtpU20221129 |
|
29-Nov-2022 11:55:42 |
772 |
209.1000 |
XLON |
07003070000064328-E0CYvGtbTtpX20221129 |
|
29-Nov-2022 11:55:43 |
903 |
209.1000 |
XLON |
05003050000064727-E0CYvGtbTtqw20221129 |
|
29-Nov-2022 11:58:32 |
4535 |
209.1000 |
XLON |
05003050000064727-E0CYvGtbTwmT20221129 |
|
29-Nov-2022 11:58:33 |
1 |
209.1000 |
XLON |
05003050000065157-E0CYvGtbTwpH20221129 |
|
29-Nov-2022 11:58:33 |
401 |
209.1000 |
XLON |
05003050000065157-E0CYvGtbTwpF20221129 |
|
29-Nov-2022 11:58:34 |
439 |
209.1000 |
XLON |
05003050000065158-E0CYvGtbTwrY20221129 |
|
29-Nov-2022 11:58:35 |
588 |
209.1000 |
XLON |
07003070000064703-E0CYvGtbTwsM20221129 |
|
29-Nov-2022 11:58:36 |
247 |
209.1000 |
XLON |
05003050000065161-E0CYvGtbTwte20221129 |
|
29-Nov-2022 11:58:36 |
1515 |
209.1000 |
XLON |
05003050000065161-E0CYvGtbTwtW20221129 |
|
29-Nov-2022 11:58:36 |
27 |
209.1000 |
XLON |
05003050000065161-E0CYvGtbTwtC20221129 |
|
29-Nov-2022 11:58:38 |
220 |
209.1000 |
XLON |
05003050000065161-E0CYvGtbTwwF20221129 |
|
29-Nov-2022 11:58:51 |
2251 |
209.1000 |
XLON |
05003050000065161-E0CYvGtbTx2s20221129 |
|
29-Nov-2022 11:58:51 |
1726 |
209.1000 |
XLON |
07003070000064708-E0CYvGtbTx2u20221129 |
|
29-Nov-2022 11:58:52 |
1 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTx3f20221129 |
|
29-Nov-2022 11:58:52 |
299 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTx3W20221129 |
|
29-Nov-2022 11:58:52 |
1657 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTx3w20221129 |
|
29-Nov-2022 11:58:52 |
247 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTx3n20221129 |
|
29-Nov-2022 11:58:58 |
1196 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTx5W20221129 |
|
29-Nov-2022 11:59:19 |
535 |
209.0000 |
XLON |
07003070000063525-E0CYvGtbTxZf20221129 |
|
29-Nov-2022 11:59:19 |
518 |
209.0000 |
XLON |
07003070000063545-E0CYvGtbTxZh20221129 |
|
29-Nov-2022 11:59:19 |
540 |
209.0000 |
XLON |
05003050000064199-E0CYvGtbTxZl20221129 |
|
29-Nov-2022 11:59:19 |
383 |
209.1000 |
XLON |
07003070000064733-E0CYvGtbTxZQ20221129 |
|
29-Nov-2022 11:59:19 |
2079 |
209.0000 |
XLON |
07003070000063094-E0CYvGtbTxZd20221129 |
|
29-Nov-2022 11:59:19 |
540 |
209.0000 |
XLON |
05003050000064022-E0CYvGtbTxZj20221129 |
|
29-Nov-2022 11:59:31 |
682 |
208.9000 |
XLON |
07003070000062298-E0CYvGtbTxtK20221129 |
|
29-Nov-2022 11:59:31 |
677 |
208.9000 |
XLON |
07003070000061393-E0CYvGtbTxtI20221129 |
|
29-Nov-2022 11:59:31 |
944 |
208.9000 |
XLON |
05003050000061726-E0CYvGtbTxtG20221129 |
|
29-Nov-2022 11:59:33 |
840 |
208.9000 |
XLON |
07003070000064330-E0CYvGtbTxwX20221129 |
|
29-Nov-2022 11:59:33 |
212 |
208.9000 |
XLON |
07003070000062298-E0CYvGtbTxwV20221129 |
|
29-Nov-2022 12:01:08 |
146 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU0tJ20221129 |
|
29-Nov-2022 12:01:17 |
207 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU15k20221129 |
|
29-Nov-2022 12:02:33 |
107 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU33Q20221129 |
|
29-Nov-2022 12:02:33 |
107 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU33a20221129 |
|
29-Nov-2022 12:02:33 |
2006 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU33d20221129 |
|
29-Nov-2022 12:02:33 |
1329 |
208.7000 |
XLON |
07003070000065117-E0CYvGtbU33p20221129 |
|
29-Nov-2022 12:02:47 |
1513 |
208.7000 |
XLON |
05003050000066035-E0CYvGtbU3mb20221129 |
|
29-Nov-2022 12:02:47 |
747 |
208.7000 |
XLON |
05003050000066035-E0CYvGtbU3md20221129 |
|
29-Nov-2022 12:02:47 |
276 |
208.7000 |
XLON |
05003050000066035-E0CYvGtbU3mX20221129 |
|
29-Nov-2022 12:02:47 |
1300 |
208.7000 |
XLON |
05003050000066035-E0CYvGtbU3mZ20221129 |
|
29-Nov-2022 12:08:16 |
439 |
208.8000 |
XLON |
05003050000066854-E0CYvGtbU9nt20221129 |
|
29-Nov-2022 12:08:16 |
5131 |
208.8000 |
XLON |
05003050000066854-E0CYvGtbU9nv20221129 |
|
29-Nov-2022 12:08:17 |
1466 |
208.8000 |
XLON |
07003070000066863-E0CYvGtbU9oq20221129 |
|
29-Nov-2022 12:11:54 |
2908 |
208.9000 |
XLON |
07003070000067349-E0CYvGtbUD2j20221129 |
|
29-Nov-2022 12:11:54 |
364 |
208.9000 |
XLON |
07003070000067349-E0CYvGtbUD2h20221129 |
|
29-Nov-2022 12:11:54 |
758 |
208.9000 |
XLON |
07003070000067349-E0CYvGtbUD2x20221129 |
|
29-Nov-2022 12:12:37 |
72 |
208.9000 |
XLON |
05003050000067949-E0CYvGtbUDdv20221129 |
|
29-Nov-2022 12:13:02 |
437 |
208.9000 |
XLON |
05003050000067949-E0CYvGtbUDyl20221129 |
|
29-Nov-2022 12:13:19 |
1639 |
208.9000 |
XLON |
05003050000067949-E0CYvGtbUECa20221129 |
|
29-Nov-2022 12:13:19 |
1389 |
208.9000 |
XLON |
05003050000067949-E0CYvGtbUECS20221129 |
|
29-Nov-2022 12:13:19 |
1192 |
208.9000 |
XLON |
05003050000067949-E0CYvGtbUECU20221129 |
|
29-Nov-2022 12:13:20 |
5433 |
208.9000 |
XLON |
05003050000068250-E0CYvGtbUEDn20221129 |
|
29-Nov-2022 12:13:20 |
1600 |
208.9000 |
XLON |
05003050000068250-E0CYvGtbUEDj20221129 |
|
29-Nov-2022 12:13:20 |
1581 |
208.9000 |
XLON |
05003050000068250-E0CYvGtbUEDl20221129 |
|
29-Nov-2022 12:13:20 |
838 |
208.9000 |
XLON |
05003050000068250-E0CYvGtbUEDh20221129 |
|
29-Nov-2022 12:13:21 |
136 |
208.9000 |
XLON |
07003070000067754-E0CYvGtbUEEj20221129 |
|
29-Nov-2022 12:13:22 |
582 |
208.9000 |
XLON |
05003050000068252-E0CYvGtbUEFf20221129 |
|
29-Nov-2022 12:13:27 |
236 |
208.9000 |
XLON |
05003050000068252-E0CYvGtbUEI220221129 |
|
29-Nov-2022 12:14:10 |
100 |
208.9000 |
XLON |
05003050000068252-E0CYvGtbUF6620221129 |
|
29-Nov-2022 12:14:40 |
1219 |
208.9000 |
XLON |
05003050000068252-E0CYvGtbUFrU20221129 |
|
29-Nov-2022 12:14:40 |
2600 |
208.9000 |
XLON |
05003050000068252-E0CYvGtbUFrS20221129 |
|
29-Nov-2022 12:14:41 |
10379 |
208.9000 |
XLON |
07003070000068045-E0CYvGtbUFt220221129 |
|
29-Nov-2022 12:14:41 |
129 |
208.9000 |
XLON |
07003070000068045-E0CYvGtbUFt020221129 |
|
29-Nov-2022 12:14:41 |
1581 |
208.9000 |
XLON |
07003070000068045-E0CYvGtbUFsu20221129 |
|
29-Nov-2022 12:14:41 |
801 |
208.9000 |
XLON |
07003070000068045-E0CYvGtbUFsy20221129 |
|
29-Nov-2022 12:14:41 |
1513 |
208.9000 |
XLON |
07003070000068045-E0CYvGtbUFsw20221129 |
|
29-Nov-2022 12:16:58 |
1182 |
208.9000 |
XLON |
07003070000068317-E0CYvGtbUIFP20221129 |
|
29-Nov-2022 12:17:03 |
3364 |
208.9000 |
XLON |
07003070000068317-E0CYvGtbUIdP20221129 |
|
29-Nov-2022 12:17:34 |
185 |
208.9000 |
XLON |
07003070000068653-E0CYvGtbUJXf20221129 |
|
29-Nov-2022 12:17:37 |
2728 |
208.9000 |
XLON |
05003050000069132-E0CYvGtbUJhU20221129 |
|
29-Nov-2022 12:18:57 |
1607 |
208.9000 |
XLON |
05003050000069273-E0CYvGtbUKeZ20221129 |
|
29-Nov-2022 12:19:53 |
294 |
208.9000 |
XLON |
07003070000068839-E0CYvGtbULPa20221129 |
|
29-Nov-2022 12:19:53 |
1155 |
208.9000 |
XLON |
05003050000069273-E0CYvGtbULPY20221129 |
|
29-Nov-2022 12:29:20 |
4459 |
209.0000 |
XLON |
05003050000070695-E0CYvGtbUVPg20221129 |
|
29-Nov-2022 12:29:21 |
2200 |
209.0000 |
XLON |
07003070000070646-E0CYvGtbUVRs20221129 |
|
29-Nov-2022 12:29:21 |
1581 |
209.0000 |
XLON |
07003070000070646-E0CYvGtbUVRq20221129 |
|
29-Nov-2022 12:29:23 |
974 |
209.0000 |
XLON |
07003070000070651-E0CYvGtbUVYQ20221129 |
|
29-Nov-2022 12:29:26 |
189 |
209.0000 |
XLON |
07003070000070651-E0CYvGtbUVfJ20221129 |
|
29-Nov-2022 12:29:26 |
192 |
209.0000 |
XLON |
07003070000070651-E0CYvGtbUVg320221129 |
|
29-Nov-2022 12:31:44 |
3855 |
209.0000 |
XLON |
07003070000070651-E0CYvGtbUYHV20221129 |
|
29-Nov-2022 12:32:27 |
40 |
209.1000 |
XLON |
07003070000071141-E0CYvGtbUYwB20221129 |
|
29-Nov-2022 12:33:19 |
5476 |
209.1000 |
XLON |
07003070000071141-E0CYvGtbUZnC20221129 |
|
29-Nov-2022 12:35:17 |
5561 |
209.1000 |
XLON |
05003050000071809-E0CYvGtbUbbN20221129 |
|
29-Nov-2022 12:35:18 |
1111 |
209.1000 |
XLON |
07003070000071666-E0CYvGtbUbnB20221129 |
|
29-Nov-2022 12:35:18 |
2000 |
209.1000 |
XLON |
07003070000071666-E0CYvGtbUbnD20221129 |
|
29-Nov-2022 12:35:18 |
1581 |
209.1000 |
XLON |
07003070000071666-E0CYvGtbUbn920221129 |
|
29-Nov-2022 12:35:18 |
2191 |
209.0000 |
XLON |
05003050000071595-E0CYvGtbUbqJ20221129 |
|
29-Nov-2022 12:35:18 |
1513 |
209.1000 |
XLON |
07003070000071666-E0CYvGtbUbnF20221129 |
|
29-Nov-2022 12:35:18 |
1740 |
209.0000 |
XLON |
05003050000071595-E0CYvGtbUbqL20221129 |
|
29-Nov-2022 12:36:49 |
279 |
209.1000 |
XLON |
05003050000072591-E0CYvGtbUdqn20221129 |
|
29-Nov-2022 12:36:56 |
3131 |
209.1000 |
XLON |
05003050000072591-E0CYvGtbUdzg20221129 |
|
29-Nov-2022 12:36:56 |
976 |
209.1000 |
XLON |
05003050000072591-E0CYvGtbUdzd20221129 |
|
29-Nov-2022 12:36:57 |
1513 |
209.1000 |
XLON |
05003050000072628-E0CYvGtbUe0g20221129 |
|
29-Nov-2022 12:36:57 |
1229 |
209.1000 |
XLON |
05003050000072628-E0CYvGtbUe0e20221129 |
|
29-Nov-2022 12:45:33 |
4766 |
209.1000 |
XLON |
07003070000072088-E0CYvGtbUmCN20221129 |
|
29-Nov-2022 12:45:34 |
1918 |
209.1000 |
XLON |
07003070000074064-E0CYvGtbUmDO20221129 |
|
29-Nov-2022 12:45:34 |
1581 |
209.1000 |
XLON |
07003070000074064-E0CYvGtbUmDM20221129 |
|
29-Nov-2022 12:45:34 |
694 |
209.1000 |
XLON |
07003070000074064-E0CYvGtbUmDK20221129 |
|
29-Nov-2022 12:45:34 |
2561 |
209.0000 |
XLON |
07003070000071683-E0CYvGtbUmDz20221129 |
|
29-Nov-2022 12:45:35 |
278 |
209.0000 |
XLON |
07003070000071683-E0CYvGtbUmEC20221129 |
|
29-Nov-2022 12:46:09 |
1052 |
209.0000 |
XLON |
07003070000071683-E0CYvGtbUmpI20221129 |
|
29-Nov-2022 12:46:47 |
255 |
208.9000 |
XLON |
07003070000071266-E0CYvGtbUnol20221129 |
|
29-Nov-2022 12:46:47 |
77 |
209.0000 |
XLON |
05003050000074612-E0CYvGtbUnna20221129 |
|
29-Nov-2022 12:46:47 |
1020 |
208.9000 |
XLON |
07003070000071266-E0CYvGtbUnpd20221129 |
|
29-Nov-2022 12:46:47 |
1373 |
209.0000 |
XLON |
07003070000074195-E0CYvGtbUnnc20221129 |
|
29-Nov-2022 12:46:47 |
918 |
209.0000 |
XLON |
05003050000074612-E0CYvGtbUnnY20221129 |
|
29-Nov-2022 12:46:47 |
2145 |
209.0000 |
XLON |
07003070000071683-E0CYvGtbUnnS20221129 |
|
29-Nov-2022 12:47:30 |
348 |
208.9000 |
XLON |
07003070000071266-E0CYvGtbUowX20221129 |
|
29-Nov-2022 12:47:58 |
1823 |
209.0000 |
XLON |
07003070000074765-E0CYvGtbUpiE20221129 |
|
29-Nov-2022 12:47:59 |
419 |
209.0000 |
XLON |
05003050000075298-E0CYvGtbUpk920221129 |
|
29-Nov-2022 12:48:00 |
887 |
209.0000 |
XLON |
07003070000074777-E0CYvGtbUplC20221129 |
|
29-Nov-2022 12:48:01 |
241 |
209.0000 |
XLON |
07003070000074781-E0CYvGtbUppa20221129 |
|
29-Nov-2022 12:48:12 |
1404 |
209.0000 |
XLON |
07003070000074784-E0CYvGtbUq9H20221129 |
|
29-Nov-2022 12:49:52 |
370 |
209.0000 |
XLON |
07003070000074784-E0CYvGtbUrN620221129 |
|
29-Nov-2022 12:51:53 |
1358 |
209.1000 |
XLON |
05003050000075856-E0CYvGtbUtno20221129 |
|
29-Nov-2022 12:52:31 |
7 |
209.1000 |
XLON |
05003050000075856-E0CYvGtbUueQ20221129 |
|
29-Nov-2022 12:52:46 |
465 |
209.1000 |
XLON |
05003050000075856-E0CYvGtbUurG20221129 |
|
29-Nov-2022 12:54:04 |
571 |
209.1000 |
XLON |
05003050000076292-E0CYvGtbUwAQ20221129 |
|
29-Nov-2022 12:54:04 |
524 |
209.1000 |
XLON |
05003050000076352-E0CYvGtbUwAS20221129 |
|
29-Nov-2022 12:54:04 |
3997 |
209.1000 |
XLON |
05003050000075856-E0CYvGtbUwAM20221129 |
|
29-Nov-2022 12:54:05 |
1513 |
209.1000 |
XLON |
05003050000076607-E0CYvGtbUwCa20221129 |
|
29-Nov-2022 12:54:05 |
1581 |
209.1000 |
XLON |
05003050000076607-E0CYvGtbUwCW20221129 |
|
29-Nov-2022 12:54:05 |
750 |
209.1000 |
XLON |
05003050000076607-E0CYvGtbUwCY20221129 |
|
29-Nov-2022 12:54:06 |
3 |
209.1000 |
XLON |
05003050000076611-E0CYvGtbUwDG20221129 |
|
29-Nov-2022 12:54:07 |
6197 |
209.1000 |
XLON |
05003050000076612-E0CYvGtbUwER20221129 |
|
29-Nov-2022 12:54:07 |
484 |
209.1000 |
XLON |
05003050000076612-E0CYvGtbUwEN20221129 |
|
29-Nov-2022 12:54:08 |
232 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwGI20221129 |
|
29-Nov-2022 12:54:08 |
828 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwFz20221129 |
|
29-Nov-2022 12:54:19 |
1294 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwWz20221129 |
|
29-Nov-2022 12:54:19 |
669 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwX520221129 |
|
29-Nov-2022 12:54:19 |
953 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwWs20221129 |
|
29-Nov-2022 12:54:19 |
278 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwX120221129 |
|
29-Nov-2022 12:54:19 |
444 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwXQ20221129 |
|
29-Nov-2022 12:54:26 |
365 |
209.1000 |
XLON |
05003050000076619-E0CYvGtbUwfs20221129 |
|
29-Nov-2022 12:54:26 |
302 |
209.1000 |
XLON |
05003050000076673-E0CYvGtbUwfu20221129 |
|
29-Nov-2022 12:54:26 |
242 |
209.1000 |
XLON |
05003050000076619-E0CYvGtbUwfb20221129 |
|
29-Nov-2022 12:54:26 |
738 |
209.1000 |
XLON |
07003070000076114-E0CYvGtbUwfZ20221129 |
|
29-Nov-2022 12:54:26 |
201 |
209.1000 |
XLON |
07003070000076111-E0CYvGtbUwfX20221129 |
|
29-Nov-2022 12:54:28 |
859 |
209.1000 |
XLON |
05003050000076691-E0CYvGtbUwkA20221129 |
|
29-Nov-2022 12:54:28 |
3183 |
209.1000 |
XLON |
05003050000076673-E0CYvGtbUwk620221129 |
|
29-Nov-2022 12:54:28 |
560 |
209.1000 |
XLON |
07003070000076169-E0CYvGtbUwk820221129 |
|
29-Nov-2022 12:54:35 |
287 |
209.1000 |
XLON |
05003050000076697-E0CYvGtbUwox20221129 |
|
29-Nov-2022 12:54:35 |
3325 |
209.1000 |
XLON |
05003050000076697-E0CYvGtbUwot20221129 |
|
29-Nov-2022 12:55:18 |
1601 |
209.1000 |
XLON |
05003050000076697-E0CYvGtbUxmU20221129 |
|
29-Nov-2022 12:55:18 |
2741 |
209.1000 |
XLON |
07003070000076237-E0CYvGtbUxmY20221129 |
|
29-Nov-2022 12:55:18 |
512 |
209.1000 |
XLON |
05003050000076697-E0CYvGtbUxmW20221129 |
|
29-Nov-2022 12:55:18 |
521 |
209.1000 |
XLON |
05003050000076745-E0CYvGtbUxma20221129 |
|
29-Nov-2022 12:55:19 |
743 |
209.1000 |
XLON |
07003070000076362-E0CYvGtbUxnE20221129 |
|
29-Nov-2022 12:55:19 |
801 |
209.1000 |
XLON |
07003070000076362-E0CYvGtbUxnI20221129 |
|
29-Nov-2022 12:55:19 |
1581 |
209.1000 |
XLON |
07003070000076362-E0CYvGtbUxnG20221129 |
|
29-Nov-2022 12:55:20 |
1627 |
209.1000 |
XLON |
05003050000076857-E0CYvGtbUxnq20221129 |
|
29-Nov-2022 12:55:20 |
1581 |
209.1000 |
XLON |
05003050000076857-E0CYvGtbUxno20221129 |
|
29-Nov-2022 12:55:20 |
267 |
209.1000 |
XLON |
05003050000076857-E0CYvGtbUxnm20221129 |
|
29-Nov-2022 12:55:21 |
1513 |
209.1000 |
XLON |
07003070000076370-E0CYvGtbUxp220221129 |
|
29-Nov-2022 12:55:21 |
784 |
209.1000 |
XLON |
07003070000076370-E0CYvGtbUxp620221129 |
|
29-Nov-2022 12:55:21 |
801 |
209.1000 |
XLON |
07003070000076370-E0CYvGtbUxp820221129 |
|
29-Nov-2022 12:55:21 |
267 |
209.1000 |
XLON |
07003070000076370-E0CYvGtbUxp020221129 |
|
29-Nov-2022 12:55:21 |
1581 |
209.1000 |
XLON |
07003070000076370-E0CYvGtbUxp420221129 |
|
29-Nov-2022 12:55:22 |
801 |
209.1000 |
XLON |
07003070000076378-E0CYvGtbUxq420221129 |
|
29-Nov-2022 12:55:22 |
1513 |
209.1000 |
XLON |
07003070000076378-E0CYvGtbUxq620221129 |
|
29-Nov-2022 12:55:22 |
1873 |
209.0000 |
XLON |
07003070000074784-E0CYvGtbUxqk20221129 |
|
29-Nov-2022 12:55:22 |
875 |
209.0000 |
XLON |
05003050000075356-E0CYvGtbUxqm20221129 |
|
29-Nov-2022 12:55:22 |
545 |
209.0000 |
XLON |
07003070000074784-E0CYvGtbUxqV20221129 |
|
29-Nov-2022 12:55:22 |
757 |
209.0000 |
XLON |
07003070000074784-E0CYvGtbUxqe20221129 |
|
29-Nov-2022 12:55:22 |
267 |
209.1000 |
XLON |
07003070000076378-E0CYvGtbUxqA20221129 |
|
29-Nov-2022 12:55:22 |
1581 |
209.1000 |
XLON |
07003070000076378-E0CYvGtbUxq820221129 |
|
29-Nov-2022 13:00:22 |
427 |
209.0000 |
XLON |
05003050000076874-E0CYvGtbV2UW20221129 |
|
29-Nov-2022 13:02:42 |
5518 |
209.0000 |
XLON |
05003050000076874-E0CYvGtbV5X220221129 |
|
29-Nov-2022 13:02:42 |
204 |
209.0000 |
XLON |
05003050000076874-E0CYvGtbV5X020221129 |
|
29-Nov-2022 13:02:43 |
1581 |
209.0000 |
XLON |
07003070000077952-E0CYvGtbV5bp20221129 |
|
29-Nov-2022 13:02:43 |
276 |
209.0000 |
XLON |
07003070000077952-E0CYvGtbV5br20221129 |
|
29-Nov-2022 13:02:43 |
1250 |
209.0000 |
XLON |
07003070000077952-E0CYvGtbV5bn20221129 |
|
29-Nov-2022 13:02:43 |
1513 |
209.0000 |
XLON |
07003070000077952-E0CYvGtbV5bt20221129 |
|
29-Nov-2022 13:02:43 |
462 |
209.0000 |
XLON |
07003070000077952-E0CYvGtbV5bv20221129 |
|
29-Nov-2022 13:02:44 |
1513 |
209.0000 |
XLON |
05003050000078473-E0CYvGtbV5hc20221129 |
|
29-Nov-2022 13:02:44 |
578 |
209.0000 |
XLON |
05003050000078473-E0CYvGtbV5he20221129 |
|
29-Nov-2022 13:02:44 |
970 |
209.0000 |
XLON |
05003050000078473-E0CYvGtbV5ha20221129 |
|
29-Nov-2022 13:02:45 |
861 |
208.9000 |
XLON |
07003070000076202-E0CYvGtbV5pG20221129 |
|
29-Nov-2022 13:02:45 |
254 |
208.9000 |
XLON |
05003050000076852-E0CYvGtbV5pS20221129 |
|
29-Nov-2022 13:02:45 |
195 |
208.9000 |
XLON |
07003070000076202-E0CYvGtbV5pQ20221129 |
|
29-Nov-2022 13:02:45 |
3788 |
208.9000 |
XLON |
07003070000076202-E0CYvGtbV5oR20221129 |
|
29-Nov-2022 13:02:45 |
401 |
209.0000 |
XLON |
07003070000077995-E0CYvGtbV5ng20221129 |
|
29-Nov-2022 13:02:45 |
750 |
209.0000 |
XLON |
07003070000077995-E0CYvGtbV5ne20221129 |
|
29-Nov-2022 13:02:45 |
1513 |
209.0000 |
XLON |
07003070000077995-E0CYvGtbV5na20221129 |
|
29-Nov-2022 13:02:45 |
1581 |
209.0000 |
XLON |
07003070000077995-E0CYvGtbV5nc20221129 |
|
29-Nov-2022 13:02:56 |
514 |
208.9000 |
XLON |
05003050000076852-E0CYvGtbV6FL20221129 |
|
29-Nov-2022 13:04:14 |
671 |
209.0000 |
XLON |
05003050000078673-E0CYvGtbV7uF20221129 |
|
29-Nov-2022 13:04:14 |
25 |
209.0000 |
XLON |
05003050000078673-E0CYvGtbV7u420221129 |
|
29-Nov-2022 13:07:17 |
4049 |
209.0000 |
XLON |
05003050000078673-E0CYvGtbVB8W20221129 |
|
29-Nov-2022 13:07:17 |
864 |
209.0000 |
XLON |
07003070000078613-E0CYvGtbVB8Y20221129 |
|
29-Nov-2022 13:07:18 |
401 |
209.0000 |
XLON |
05003050000080334-E0CYvGtbVB9l20221129 |
|
29-Nov-2022 13:07:18 |
1581 |
209.0000 |
XLON |
05003050000080334-E0CYvGtbVB9h20221129 |
|
29-Nov-2022 13:07:18 |
2000 |
209.0000 |
XLON |
05003050000080334-E0CYvGtbVB9d20221129 |
|
29-Nov-2022 13:07:18 |
1900 |
209.0000 |
XLON |
05003050000080334-E0CYvGtbVB9f20221129 |
|
29-Nov-2022 13:07:18 |
828 |
209.0000 |
XLON |
05003050000080334-E0CYvGtbVB9j20221129 |
|
29-Nov-2022 13:07:19 |
762 |
209.0000 |
XLON |
07003070000079903-E0CYvGtbVBB320221129 |
|
29-Nov-2022 13:07:19 |
1513 |
209.0000 |
XLON |
07003070000079903-E0CYvGtbVBB520221129 |
|
29-Nov-2022 13:07:20 |
1581 |
209.0000 |
XLON |
05003050000080352-E0CYvGtbVBDB20221129 |
|
29-Nov-2022 13:07:20 |
812 |
209.0000 |
XLON |
05003050000080352-E0CYvGtbVBD720221129 |
|
29-Nov-2022 13:07:20 |
1513 |
209.0000 |
XLON |
05003050000080352-E0CYvGtbVBD920221129 |
|
29-Nov-2022 13:07:21 |
5430 |
209.0000 |
XLON |
05003050000080366-E0CYvGtbVBH520221129 |
|
29-Nov-2022 13:07:22 |
1581 |
209.0000 |
XLON |
07003070000079942-E0CYvGtbVBIN20221129 |
|
29-Nov-2022 13:07:23 |
1083 |
209.0000 |
XLON |
05003050000080388-E0CYvGtbVBKM20221129 |
|
29-Nov-2022 13:07:23 |
69 |
209.0000 |
XLON |
05003050000080388-E0CYvGtbVBKG20221129 |
|
29-Nov-2022 13:07:23 |
3826 |
209.0000 |
XLON |
05003050000080388-E0CYvGtbVBKK20221129 |
|
29-Nov-2022 13:07:24 |
102 |
209.0000 |
XLON |
07003070000079977-E0CYvGtbVBMV20221129 |
|
29-Nov-2022 13:07:24 |
449 |
209.0000 |
XLON |
07003070000079977-E0CYvGtbVBMX20221129 |
|
29-Nov-2022 13:07:24 |
4427 |
209.0000 |
XLON |
07003070000079977-E0CYvGtbVBMR20221129 |
|
29-Nov-2022 13:07:29 |
56 |
209.0000 |
XLON |
07003070000080021-E0CYvGtbVBQO20221129 |
|
29-Nov-2022 13:07:30 |
1041 |
209.0000 |
XLON |
05003050000080443-E0CYvGtbVBQx20221129 |
|
29-Nov-2022 13:07:45 |
2639 |
209.0000 |
XLON |
05003050000080577-E0CYvGtbVBm620221129 |
|
29-Nov-2022 13:07:50 |
4793 |
208.9000 |
XLON |
07003070000078009-E0CYvGtbVBpx20221129 |
|
29-Nov-2022 13:09:25 |
49 |
208.8000 |
XLON |
07003070000081098-E0CYvGtbVEGi20221129 |
|
29-Nov-2022 13:09:25 |
1584 |
208.8000 |
XLON |
07003070000081098-E0CYvGtbVEGk20221129 |
|
29-Nov-2022 13:09:58 |
520 |
208.8000 |
XLON |
07003070000081402-E0CYvGtbVF7i20221129 |
|
29-Nov-2022 13:10:06 |
2567 |
208.8000 |
XLON |
05003050000081811-E0CYvGtbVFI320221129 |
|
29-Nov-2022 13:10:06 |
866 |
208.8000 |
XLON |
05003050000081811-E0CYvGtbVFI820221129 |
|
29-Nov-2022 13:10:55 |
1581 |
208.8000 |
XLON |
05003050000082349-E0CYvGtbVH9m20221129 |
|
29-Nov-2022 13:10:55 |
1513 |
208.8000 |
XLON |
05003050000082349-E0CYvGtbVH9q20221129 |
|
29-Nov-2022 13:10:55 |
183 |
208.8000 |
XLON |
05003050000082349-E0CYvGtbVH9o20221129 |
|
29-Nov-2022 13:11:01 |
4392 |
208.7000 |
XLON |
05003050000081443-E0CYvGtbVHTL20221129 |
|
29-Nov-2022 13:11:06 |
5909 |
208.6000 |
XLON |
07003070000082068-E0CYvGtbVIwM20221129 |
|
29-Nov-2022 13:12:36 |
4727 |
208.5000 |
XLON |
05003050000082453-E0CYvGtbVLeu20221129 |
|
29-Nov-2022 13:12:44 |
2568 |
208.5000 |
XLON |
07003070000083173-E0CYvGtbVM0420221129 |
|
29-Nov-2022 13:12:44 |
1951 |
208.5000 |
XLON |
07003070000083173-E0CYvGtbVM0620221129 |
|
29-Nov-2022 13:12:52 |
514 |
208.4000 |
XLON |
07003070000082713-E0CYvGtbVMTr20221129 |
|
29-Nov-2022 13:12:53 |
667 |
208.4000 |
XLON |
07003070000082713-E0CYvGtbVMU120221129 |
|
29-Nov-2022 13:13:03 |
2252 |
208.4000 |
XLON |
05003050000083538-E0CYvGtbVN2K20221129 |
|
29-Nov-2022 13:13:04 |
4842 |
208.3000 |
XLON |
07003070000083174-E0CYvGtbVN6y20221129 |
|
29-Nov-2022 13:14:36 |
663 |
207.8000 |
XLON |
07003070000083893-E0CYvGtbVRPR20221129 |
|
29-Nov-2022 13:15:01 |
2481 |
207.8000 |
XLON |
07003070000083893-E0CYvGtbVRv520221129 |
|
29-Nov-2022 13:15:28 |
2725 |
207.7000 |
XLON |
05003050000084326-E0CYvGtbVScM20221129 |
|
29-Nov-2022 13:17:33 |
661 |
207.7000 |
XLON |
07003070000084384-E0CYvGtbVWL920221129 |
|
29-Nov-2022 13:17:33 |
2173 |
207.7000 |
XLON |
07003070000084384-E0CYvGtbVWLB20221129 |
|
29-Nov-2022 13:17:41 |
1906 |
207.6000 |
XLON |
07003070000084385-E0CYvGtbVWbP20221129 |
|
29-Nov-2022 13:17:41 |
629 |
207.6000 |
XLON |
05003050000084814-E0CYvGtbVWbN20221129 |
|
29-Nov-2022 13:18:11 |
616 |
207.6000 |
XLON |
05003050000085184-E0CYvGtbVXCh20221129 |
|
29-Nov-2022 13:18:20 |
1089 |
207.6000 |
XLON |
05003050000085184-E0CYvGtbVXJt20221129 |
|
29-Nov-2022 13:18:20 |
2401 |
207.6000 |
XLON |
05003050000085184-E0CYvGtbVXK220221129 |
|
29-Nov-2022 13:20:05 |
490 |
207.7000 |
XLON |
07003070000085300-E0CYvGtbVZvz20221129 |
|
29-Nov-2022 13:20:05 |
3174 |
207.7000 |
XLON |
07003070000085300-E0CYvGtbVZvq20221129 |
|
29-Nov-2022 13:20:05 |
28 |
207.7000 |
XLON |
07003070000085300-E0CYvGtbVZvf20221129 |
|
29-Nov-2022 13:20:05 |
24 |
207.7000 |
XLON |
07003070000085300-E0CYvGtbVZvo20221129 |
|
29-Nov-2022 13:26:11 |
4742 |
208.6000 |
XLON |
07003070000086542-E0CYvGtbVkmq20221129 |
|
29-Nov-2022 13:26:12 |
4291 |
208.6000 |
XLON |
05003050000087318-E0CYvGtbVkoJ20221129 |
|
29-Nov-2022 13:26:17 |
2376 |
208.6000 |
XLON |
05003050000087323-E0CYvGtbVl0A20221129 |
|
29-Nov-2022 13:26:17 |
996 |
208.6000 |
XLON |
05003050000087323-E0CYvGtbVl0820221129 |
|
29-Nov-2022 13:26:18 |
436 |
208.6000 |
XLON |
07003070000086884-E0CYvGtbVl4i20221129 |
|
29-Nov-2022 13:26:21 |
3977 |
208.6000 |
XLON |
05003050000087356-E0CYvGtbVlDm20221129 |
|
29-Nov-2022 13:26:24 |
1128 |
208.6000 |
XLON |
05003050000087373-E0CYvGtbVlHW20221129 |
|
29-Nov-2022 13:26:24 |
474 |
208.6000 |
XLON |
05003050000087373-E0CYvGtbVlHY20221129 |
|
29-Nov-2022 13:26:48 |
3511 |
208.5000 |
XLON |
07003070000086535-E0CYvGtbVm0z20221129 |
|
29-Nov-2022 13:26:48 |
3161 |
208.5000 |
XLON |
05003050000086987-E0CYvGtbVm0x20221129 |
|
29-Nov-2022 13:28:53 |
1093 |
208.7000 |
XLON |
05003050000087886-E0CYvGtbVp8l20221129 |
|
29-Nov-2022 13:28:53 |
1581 |
208.7000 |
XLON |
05003050000087886-E0CYvGtbVp8h20221129 |
|
29-Nov-2022 13:28:53 |
1964 |
208.7000 |
XLON |
05003050000087886-E0CYvGtbVp8f20221129 |
|
29-Nov-2022 13:28:53 |
976 |
208.7000 |
XLON |
05003050000087886-E0CYvGtbVp8j20221129 |
|
29-Nov-2022 13:31:34 |
2600 |
208.6000 |
XLON |
07003070000087673-E0CYvGtbVtnA20221129 |
|
29-Nov-2022 13:31:34 |
442 |
208.6000 |
XLON |
07003070000087673-E0CYvGtbVtn320221129 |
|
29-Nov-2022 13:31:34 |
1 |
208.6000 |
XLON |
07003070000087673-E0CYvGtbVtn720221129 |
|
29-Nov-2022 13:31:36 |
346 |
208.6000 |
XLON |
05003050000088654-E0CYvGtbVtqk20221129 |
|
29-Nov-2022 13:31:36 |
288 |
208.6000 |
XLON |
07003070000087673-E0CYvGtbVtqg20221129 |
|
29-Nov-2022 13:32:04 |
785 |
208.6000 |
XLON |
05003050000088654-E0CYvGtbVuPX20221129 |
|
29-Nov-2022 13:32:34 |
947 |
208.6000 |
XLON |
05003050000088792-E0CYvGtbVvR520221129 |
|
29-Nov-2022 13:32:34 |
2252 |
208.6000 |
XLON |
05003050000088654-E0CYvGtbVvR320221129 |
|
29-Nov-2022 13:32:35 |
1318 |
208.6000 |
XLON |
05003050000088931-E0CYvGtbVvRn20221129 |
|
29-Nov-2022 13:32:36 |
1207 |
208.6000 |
XLON |
05003050000088936-E0CYvGtbVvSd20221129 |
|
29-Nov-2022 13:32:36 |
2821 |
208.6000 |
XLON |
05003050000088936-E0CYvGtbVvSb20221129 |
|
29-Nov-2022 13:32:36 |
24 |
208.6000 |
XLON |
05003050000088936-E0CYvGtbVvSX20221129 |
|
29-Nov-2022 13:32:49 |
203 |
208.6000 |
XLON |
05003050000088938-E0CYvGtbVvhw20221129 |
|
29-Nov-2022 13:32:49 |
893 |
208.6000 |
XLON |
05003050000088936-E0CYvGtbVvhu20221129 |
|
29-Nov-2022 13:33:24 |
2066 |
208.6000 |
XLON |
05003050000088938-E0CYvGtbVwmU20221129 |
|
29-Nov-2022 13:34:26 |
3 |
208.8000 |
XLON |
05003050000089305-E0CYvGtbVxwB20221129 |
|
29-Nov-2022 13:34:26 |
1837 |
208.8000 |
XLON |
05003050000089305-E0CYvGtbVxw220221129 |
|
29-Nov-2022 13:34:26 |
98 |
208.8000 |
XLON |
05003050000089304-E0CYvGtbVxvy20221129 |
|
29-Nov-2022 13:34:26 |
614 |
208.8000 |
XLON |
07003070000088846-E0CYvGtbVxw020221129 |
|
29-Nov-2022 13:34:26 |
517 |
208.8000 |
XLON |
05003050000089304-E0CYvGtbVxvw20221129 |
|
29-Nov-2022 13:34:26 |
949 |
208.8000 |
XLON |
07003070000088843-E0CYvGtbVxvu20221129 |
|
29-Nov-2022 13:34:43 |
514 |
208.8000 |
XLON |
05003050000089305-E0CYvGtbVyCW20221129 |
|
29-Nov-2022 13:36:56 |
3762 |
209.1000 |
XLON |
07003070000089302-E0CYvGtbW24H20221129 |
|
29-Nov-2022 13:37:02 |
1 |
209.1000 |
XLON |
07003070000089494-E0CYvGtbW2Ib20221129 |
|
29-Nov-2022 13:37:02 |
2600 |
209.1000 |
XLON |
07003070000089494-E0CYvGtbW2IZ20221129 |
|
29-Nov-2022 13:37:05 |
1597 |
209.1000 |
XLON |
07003070000089494-E0CYvGtbW2Sm20221129 |
|
29-Nov-2022 13:37:05 |
2285 |
209.1000 |
XLON |
07003070000089516-E0CYvGtbW2So20221129 |
|
29-Nov-2022 13:37:26 |
828 |
209.1000 |
XLON |
07003070000089543-E0CYvGtbW2tE20221129 |
|
29-Nov-2022 13:37:26 |
2422 |
209.1000 |
XLON |
07003070000089543-E0CYvGtbW2tC20221129 |
|
29-Nov-2022 13:37:27 |
1200 |
209.1000 |
XLON |
07003070000089617-E0CYvGtbW2ud20221129 |
|
29-Nov-2022 13:37:27 |
1591 |
209.1000 |
XLON |
07003070000089617-E0CYvGtbW2uX20221129 |
|
29-Nov-2022 13:37:27 |
1581 |
209.1000 |
XLON |
07003070000089617-E0CYvGtbW2uZ20221129 |
|
29-Nov-2022 13:37:27 |
37 |
209.1000 |
XLON |
07003070000089617-E0CYvGtbW2ub20221129 |
|
29-Nov-2022 13:37:34 |
3902 |
209.0000 |
XLON |
07003070000089164-E0CYvGtbW3Km20221129 |
|
29-Nov-2022 13:37:37 |
230 |
208.9000 |
XLON |
05003050000089787-E0CYvGtbW3Ul20221129 |
|
29-Nov-2022 13:37:37 |
1049 |
208.9000 |
XLON |
05003050000089787-E0CYvGtbW3Ui20221129 |
|
29-Nov-2022 13:37:37 |
231 |
208.9000 |
XLON |
05003050000089787-E0CYvGtbW3UZ20221129 |
|
29-Nov-2022 13:37:43 |
1637 |
208.9000 |
XLON |
05003050000089787-E0CYvGtbW3b620221129 |
|
29-Nov-2022 13:38:24 |
1643 |
208.7000 |
XLON |
05003050000090211-E0CYvGtbW4mo20221129 |
|
29-Nov-2022 13:40:40 |
1040 |
208.9000 |
XLON |
07003070000090465-E0CYvGtbW8jX20221129 |
|
29-Nov-2022 13:41:00 |
1423 |
208.9000 |
XLON |
07003070000090465-E0CYvGtbW9EZ20221129 |
|
29-Nov-2022 13:41:06 |
555 |
208.9000 |
XLON |
07003070000090465-E0CYvGtbW9KR20221129 |
|
29-Nov-2022 13:41:25 |
1898 |
208.9000 |
XLON |
07003070000090465-E0CYvGtbW9tM20221129 |
|
29-Nov-2022 13:41:25 |
1122 |
208.9000 |
XLON |
05003050000091085-E0CYvGtbW9tO20221129 |
|
29-Nov-2022 13:41:25 |
1141 |
208.9000 |
XLON |
05003050000091222-E0CYvGtbW9wE20221129 |
|
29-Nov-2022 13:41:26 |
3707 |
208.9000 |
XLON |
07003070000090781-E0CYvGtbWA3720221129 |
|
29-Nov-2022 13:42:03 |
2 |
208.9000 |
XLON |
05003050000091442-E0CYvGtbWB5L20221129 |
|
29-Nov-2022 13:42:03 |
1247 |
208.9000 |
XLON |
05003050000091442-E0CYvGtbWB5P20221129 |
|
29-Nov-2022 13:42:03 |
1581 |
208.9000 |
XLON |
05003050000091442-E0CYvGtbWB5N20221129 |
|
29-Nov-2022 13:42:38 |
1722 |
208.9000 |
XLON |
05003050000091584-E0CYvGtbWByI20221129 |
|
29-Nov-2022 13:42:38 |
635 |
208.9000 |
XLON |
05003050000091584-E0CYvGtbWBy820221129 |
|
29-Nov-2022 13:43:13 |
3197 |
208.8000 |
XLON |
07003070000090244-E0CYvGtbWCuM20221129 |
|
29-Nov-2022 13:45:03 |
3078 |
209.1000 |
XLON |
07003070000091700-E0CYvGtbWFT420221129 |
|
29-Nov-2022 13:45:03 |
996 |
209.1000 |
XLON |
07003070000091700-E0CYvGtbWFSU20221129 |
|
29-Nov-2022 13:45:14 |
299 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWFqb20221129 |
|
29-Nov-2022 13:46:02 |
1835 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWGrr20221129 |
|
29-Nov-2022 13:46:02 |
253 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWGs820221129 |
|
29-Nov-2022 13:46:02 |
18 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWGs420221129 |
|
29-Nov-2022 13:46:32 |
1038 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWHPd20221129 |
|
29-Nov-2022 13:49:39 |
78 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWLR020221129 |
|
29-Nov-2022 13:50:27 |
651 |
209.1000 |
XLON |
05003050000092580-E0CYvGtbWN1320221129 |
|
29-Nov-2022 13:50:27 |
1002 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWN0z20221129 |
|
29-Nov-2022 13:50:27 |
1939 |
209.1000 |
XLON |
07003070000091738-E0CYvGtbWN0v20221129 |
|
29-Nov-2022 13:50:28 |
10830 |
209.1000 |
XLON |
05003050000093667-E0CYvGtbWN2p20221129 |
|
29-Nov-2022 13:51:02 |
246 |
209.1000 |
XLON |
05003050000093670-E0CYvGtbWNjG20221129 |
|
29-Nov-2022 13:51:26 |
2533 |
209.1000 |
XLON |
05003050000093670-E0CYvGtbWOBW20221129 |
|
29-Nov-2022 13:51:26 |
621 |
209.1000 |
XLON |
05003050000093670-E0CYvGtbWOBZ20221129 |
|
29-Nov-2022 13:51:26 |
1986 |
209.1000 |
XLON |
05003050000093670-E0CYvGtbWOBU20221129 |
|
29-Nov-2022 13:51:27 |
18 |
209.1000 |
XLON |
07003070000093416-E0CYvGtbWOCD20221129 |
|
29-Nov-2022 13:51:27 |
1581 |
209.1000 |
XLON |
07003070000093416-E0CYvGtbWOCF20221129 |
|
29-Nov-2022 13:51:28 |
1 |
209.1000 |
XLON |
07003070000093431-E0CYvGtbWOCv20221129 |
|
29-Nov-2022 13:51:28 |
4394 |
209.1000 |
XLON |
07003070000093431-E0CYvGtbWOCt20221129 |
|
29-Nov-2022 13:52:55 |
661 |
209.1000 |
XLON |
07003070000093431-E0CYvGtbWQDf20221129 |
|
29-Nov-2022 13:53:22 |
2443 |
209.1000 |
XLON |
07003070000093433-E0CYvGtbWQdL20221129 |
|
29-Nov-2022 13:53:22 |
2082 |
209.1000 |
XLON |
07003070000093431-E0CYvGtbWQdJ20221129 |
|
29-Nov-2022 13:53:22 |
695 |
209.1000 |
XLON |
07003070000093912-E0CYvGtbWQdN20221129 |
|
29-Nov-2022 13:53:23 |
1581 |
209.1000 |
XLON |
07003070000094115-E0CYvGtbWQe120221129 |
|
29-Nov-2022 13:53:23 |
11538 |
209.1000 |
XLON |
07003070000094115-E0CYvGtbWQe320221129 |
|
29-Nov-2022 13:53:23 |
1516 |
209.1000 |
XLON |
07003070000094115-E0CYvGtbWQdz20221129 |
|
29-Nov-2022 13:54:28 |
740 |
209.0000 |
XLON |
07003070000093927-E0CYvGtbWSUd20221129 |
|
29-Nov-2022 13:54:28 |
3709 |
209.0000 |
XLON |
05003050000092098-E0CYvGtbWSUX20221129 |
|
29-Nov-2022 13:54:28 |
641 |
209.0000 |
XLON |
07003070000093957-E0CYvGtbWSUf20221129 |
|
29-Nov-2022 13:54:28 |
640 |
209.0000 |
XLON |
07003070000091752-E0CYvGtbWSUZ20221129 |
|
29-Nov-2022 13:54:30 |
2532 |
208.9000 |
XLON |
07003070000094335-E0CYvGtbWSYE20221129 |
|
29-Nov-2022 13:56:04 |
4301 |
208.7000 |
XLON |
05003050000095182-E0CYvGtbWV7420221129 |
|
29-Nov-2022 13:57:25 |
3975 |
208.8000 |
XLON |
07003070000095312-E0CYvGtbWXn320221129 |
|
29-Nov-2022 13:57:40 |
1400 |
208.8000 |
XLON |
05003050000096018-E0CYvGtbWYDj20221129 |
|
29-Nov-2022 13:57:46 |
24 |
208.8000 |
XLON |
05003050000096071-E0CYvGtbWYPx20221129 |
|
29-Nov-2022 13:57:46 |
1055 |
208.8000 |
XLON |
05003050000096071-E0CYvGtbWYQ220221129 |
|
29-Nov-2022 13:58:08 |
1041 |
208.8000 |
XLON |
07003070000095666-E0CYvGtbWZPZ20221129 |
|
29-Nov-2022 13:58:20 |
2 |
208.8000 |
XLON |
05003050000096248-E0CYvGtbWZba20221129 |
|
29-Nov-2022 13:58:21 |
1639 |
208.8000 |
XLON |
07003070000095712-E0CYvGtbWZcy20221129 |
|
29-Nov-2022 13:58:21 |
857 |
208.8000 |
XLON |
07003070000095712-E0CYvGtbWZcw20221129 |
|
29-Nov-2022 13:58:21 |
460 |
208.8000 |
XLON |
07003070000095712-E0CYvGtbWZck20221129 |
|
29-Nov-2022 13:58:53 |
1307 |
208.8000 |
XLON |
07003070000095852-E0CYvGtbWaFI20221129 |
|
29-Nov-2022 13:58:53 |
1 |
208.8000 |
XLON |
07003070000095852-E0CYvGtbWaFG20221129 |
|
29-Nov-2022 13:59:08 |
2098 |
208.8000 |
XLON |
07003070000095939-E0CYvGtbWaZg20221129 |
|
29-Nov-2022 13:59:08 |
482 |
208.8000 |
XLON |
07003070000095939-E0CYvGtbWaZe20221129 |
|
29-Nov-2022 13:59:37 |
1086 |
208.8000 |
XLON |
07003070000096040-E0CYvGtbWb2Y20221129 |
|
29-Nov-2022 13:59:37 |
1 |
208.8000 |
XLON |
07003070000096040-E0CYvGtbWb2W20221129 |
|
29-Nov-2022 14:01:35 |
2979 |
208.9000 |
XLON |
05003050000096692-E0CYvGtbWe2w20221129 |
|
29-Nov-2022 14:05:49 |
3258 |
208.9000 |
XLON |
07003070000096782-E0CYvGtbWlSl20221129 |
|
29-Nov-2022 14:05:49 |
343 |
208.9000 |
XLON |
05003050000096692-E0CYvGtbWlSd20221129 |
|
29-Nov-2022 14:05:49 |
743 |
208.9000 |
XLON |
05003050000096740-E0CYvGtbWlSf20221129 |
|
29-Nov-2022 14:05:49 |
719 |
208.9000 |
XLON |
05003050000096777-E0CYvGtbWlSj20221129 |
|
29-Nov-2022 14:05:50 |
401 |
208.9000 |
XLON |
07003070000098128-E0CYvGtbWlUT20221129 |
|
29-Nov-2022 14:05:50 |
1581 |
208.9000 |
XLON |
07003070000098128-E0CYvGtbWlUL20221129 |
|
29-Nov-2022 14:05:50 |
1609 |
208.9000 |
XLON |
07003070000098128-E0CYvGtbWlUP20221129 |
|
29-Nov-2022 14:05:50 |
1246 |
208.9000 |
XLON |
07003070000098128-E0CYvGtbWlUN20221129 |
|
29-Nov-2022 14:05:50 |
1005 |
208.9000 |
XLON |
07003070000098128-E0CYvGtbWlUR20221129 |
|
29-Nov-2022 14:05:51 |
624 |
208.9000 |
XLON |
07003070000098139-E0CYvGtbWlW420221129 |
|
29-Nov-2022 14:05:51 |
514 |
208.9000 |
XLON |
07003070000098139-E0CYvGtbWlW820221129 |
|
29-Nov-2022 14:05:51 |
2389 |
208.9000 |
XLON |
07003070000098139-E0CYvGtbWlWA20221129 |
|
29-Nov-2022 14:05:51 |
1581 |
208.9000 |
XLON |
07003070000098139-E0CYvGtbWlW620221129 |
|
29-Nov-2022 14:05:52 |
1352 |
208.9000 |
XLON |
07003070000098146-E0CYvGtbWlYZ20221129 |
|
29-Nov-2022 14:05:52 |
522 |
208.9000 |
XLON |
07003070000098146-E0CYvGtbWlYk20221129 |
|
29-Nov-2022 14:05:52 |
2654 |
208.9000 |
XLON |
07003070000098146-E0CYvGtbWlYg20221129 |
|
29-Nov-2022 14:05:53 |
15 |
208.9000 |
XLON |
05003050000098638-E0CYvGtbWlab20221129 |
|
29-Nov-2022 14:05:54 |
6090 |
208.9000 |
XLON |
07003070000098156-E0CYvGtbWldH20221129 |
|
29-Nov-2022 14:05:55 |
2600 |
208.9000 |
XLON |
05003050000098646-E0CYvGtbWlha20221129 |
|
29-Nov-2022 14:05:55 |
1851 |
208.9000 |
XLON |
05003050000098646-E0CYvGtbWlhc20221129 |
|
29-Nov-2022 14:05:55 |
1233 |
208.9000 |
XLON |
05003050000098646-E0CYvGtbWlhX20221129 |
|
29-Nov-2022 14:06:20 |
1446 |
208.8000 |
XLON |
05003050000096622-E0CYvGtbWmgx20221129 |
|
29-Nov-2022 14:06:20 |
2334 |
208.9000 |
XLON |
05003050000098820-E0CYvGtbWmhM20221129 |
|
29-Nov-2022 14:06:20 |
952 |
208.8000 |
XLON |
05003050000097307-E0CYvGtbWmhH20221129 |
|
29-Nov-2022 14:06:20 |
1248 |
208.8000 |
XLON |
05003050000096577-E0CYvGtbWmgv20221129 |
|
29-Nov-2022 14:06:20 |
667 |
208.9000 |
XLON |
05003050000098820-E0CYvGtbWmhK20221129 |
|
29-Nov-2022 14:06:20 |
654 |
208.8000 |
XLON |
07003070000096279-E0CYvGtbWmhF20221129 |
|
29-Nov-2022 14:06:20 |
376 |
208.8000 |
XLON |
07003070000096249-E0CYvGtbWmhD20221129 |
|
29-Nov-2022 14:06:20 |
1 |
208.8000 |
XLON |
07003070000096249-E0CYvGtbWmh820221129 |
|
29-Nov-2022 14:06:20 |
206 |
208.8000 |
XLON |
07003070000096249-E0CYvGtbWmh320221129 |
|
29-Nov-2022 14:06:20 |
150 |
208.8000 |
XLON |
05003050000096622-E0CYvGtbWmh120221129 |
|
29-Nov-2022 14:07:47 |
667 |
208.7000 |
XLON |
05003050000099199-E0CYvGtbWpIe20221129 |
|
29-Nov-2022 14:07:47 |
1341 |
208.7000 |
XLON |
05003050000099199-E0CYvGtbWpIg20221129 |
|
29-Nov-2022 14:08:09 |
1054 |
208.7000 |
XLON |
07003070000098867-E0CYvGtbWpjj20221129 |
|
29-Nov-2022 14:08:09 |
1265 |
208.7000 |
XLON |
07003070000098867-E0CYvGtbWpjl20221129 |
|
29-Nov-2022 14:08:34 |
109 |
208.7000 |
XLON |
05003050000099460-E0CYvGtbWq5y20221129 |
|
29-Nov-2022 14:08:34 |
32 |
208.7000 |
XLON |
05003050000099460-E0CYvGtbWq5w20221129 |
|
29-Nov-2022 14:13:30 |
1911 |
209.0000 |
XLON |
07003070000100597-E0CYvGtbWxbo20221129 |
|
29-Nov-2022 14:13:30 |
2632 |
209.0000 |
XLON |
07003070000100597-E0CYvGtbWxby20221129 |
|
29-Nov-2022 14:13:31 |
1609 |
209.0000 |
XLON |
05003050000101007-E0CYvGtbWxcR20221129 |
|
29-Nov-2022 14:13:31 |
1163 |
209.0000 |
XLON |
05003050000101007-E0CYvGtbWxcP20221129 |
|
29-Nov-2022 14:13:32 |
513 |
209.0000 |
XLON |
07003070000100639-E0CYvGtbWxf820221129 |
|
29-Nov-2022 14:13:33 |
944 |
209.0000 |
XLON |
07003070000100642-E0CYvGtbWxgH20221129 |
|
29-Nov-2022 14:13:33 |
18 |
209.0000 |
XLON |
07003070000100642-E0CYvGtbWxgF20221129 |
|
29-Nov-2022 14:13:33 |
3782 |
209.0000 |
XLON |
07003070000100642-E0CYvGtbWxg020221129 |
|
29-Nov-2022 14:13:33 |
143 |
209.0000 |
XLON |
07003070000100642-E0CYvGtbWxgW20221129 |
|
29-Nov-2022 14:13:34 |
4767 |
209.0000 |
XLON |
07003070000100644-E0CYvGtbWxgs20221129 |
|
29-Nov-2022 14:13:35 |
174 |
209.0000 |
XLON |
07003070000100648-E0CYvGtbWxha20221129 |
|
29-Nov-2022 14:13:36 |
578 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWxig20221129 |
|
29-Nov-2022 14:13:36 |
156 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWxj320221129 |
|
29-Nov-2022 14:13:36 |
22 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWxii20221129 |
|
29-Nov-2022 14:13:46 |
9 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWy2W20221129 |
|
29-Nov-2022 14:13:51 |
4900 |
208.9000 |
XLON |
05003050000100173-E0CYvGtbWyEB20221129 |
|
29-Nov-2022 14:13:51 |
402 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWyBP20221129 |
|
29-Nov-2022 14:13:51 |
5030 |
209.0000 |
XLON |
05003050000101031-E0CYvGtbWyBS20221129 |
|
29-Nov-2022 14:13:52 |
31 |
208.9000 |
XLON |
07003070000100738-E0CYvGtbWyLW20221129 |
|
29-Nov-2022 14:13:53 |
1 |
208.9000 |
XLON |
05003050000101139-E0CYvGtbWyPh20221129 |
|
29-Nov-2022 14:13:53 |
22 |
208.9000 |
XLON |
05003050000101139-E0CYvGtbWyPf20221129 |
|
29-Nov-2022 14:13:54 |
50 |
208.9000 |
XLON |
05003050000101149-E0CYvGtbWySK20221129 |
|
29-Nov-2022 14:13:55 |
2 |
208.9000 |
XLON |
05003050000101161-E0CYvGtbWyWM20221129 |
|
29-Nov-2022 14:13:56 |
887 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWyZn20221129 |
|
29-Nov-2022 14:13:56 |
28 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWyZY20221129 |
|
29-Nov-2022 14:13:56 |
505 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWyZd20221129 |
|
29-Nov-2022 14:13:56 |
1785 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWyZW20221129 |
|
29-Nov-2022 14:13:59 |
520 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWyc120221129 |
|
29-Nov-2022 14:14:01 |
1493 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWydj20221129 |
|
29-Nov-2022 14:14:01 |
220 |
208.9000 |
XLON |
05003050000101164-E0CYvGtbWydp20221129 |
|
29-Nov-2022 14:14:20 |
4066 |
208.8000 |
XLON |
07003070000099169-E0CYvGtbWzDb20221129 |
|
29-Nov-2022 14:14:24 |
1371 |
208.7000 |
XLON |
07003070000100921-E0CYvGtbWzOT20221129 |
|
29-Nov-2022 14:15:36 |
431 |
208.7000 |
XLON |
05003050000101687-E0CYvGtbX1YY20221129 |
|
29-Nov-2022 14:15:36 |
1896 |
208.7000 |
XLON |
05003050000101687-E0CYvGtbX1YW20221129 |
|
29-Nov-2022 14:15:36 |
1 |
208.7000 |
XLON |
05003050000101687-E0CYvGtbX1YU20221129 |
|
29-Nov-2022 14:16:00 |
175 |
208.7000 |
XLON |
05003050000101787-E0CYvGtbX21a20221129 |
|
29-Nov-2022 14:16:00 |
1591 |
208.7000 |
XLON |
05003050000101787-E0CYvGtbX21c20221129 |
|
29-Nov-2022 14:16:00 |
560 |
208.7000 |
XLON |
05003050000101787-E0CYvGtbX21Y20221129 |
|
29-Nov-2022 14:16:02 |
35 |
208.7000 |
XLON |
07003070000101404-E0CYvGtbX25X20221129 |
|
29-Nov-2022 14:16:24 |
169 |
208.7000 |
XLON |
07003070000101534-E0CYvGtbX2bL20221129 |
|
29-Nov-2022 14:16:59 |
4016 |
208.8000 |
XLON |
07003070000101602-E0CYvGtbX3VE20221129 |
|
29-Nov-2022 14:17:01 |
302 |
208.7000 |
XLON |
05003050000101925-E0CYvGtbX3XO20221129 |
|
29-Nov-2022 14:17:55 |
591 |
208.7000 |
XLON |
07003070000101616-E0CYvGtbX50L20221129 |
|
29-Nov-2022 14:17:55 |
2213 |
208.7000 |
XLON |
05003050000101925-E0CYvGtbX50H20221129 |
|
29-Nov-2022 14:17:55 |
669 |
208.7000 |
XLON |
05003050000101962-E0CYvGtbX50J20221129 |
|
29-Nov-2022 14:17:55 |
533 |
208.7000 |
XLON |
05003050000102001-E0CYvGtbX50N20221129 |
|
29-Nov-2022 14:17:56 |
1320 |
208.7000 |
XLON |
05003050000102378-E0CYvGtbX53a20221129 |
|
29-Nov-2022 14:17:56 |
1624 |
208.7000 |
XLON |
05003050000102378-E0CYvGtbX53T20221129 |
|
29-Nov-2022 14:18:22 |
45 |
208.7000 |
XLON |
05003050000102547-E0CYvGtbX66H20221129 |
|
29-Nov-2022 14:18:22 |
1410 |
208.7000 |
XLON |
05003050000102547-E0CYvGtbX66J20221129 |
|
29-Nov-2022 14:18:37 |
3407 |
208.7000 |
XLON |
07003070000102246-E0CYvGtbX6aX20221129 |
|
29-Nov-2022 14:19:11 |
956 |
208.6000 |
XLON |
05003050000102143-E0CYvGtbX7db20221129 |
|
29-Nov-2022 14:19:11 |
2948 |
208.6000 |
XLON |
05003050000102124-E0CYvGtbX7dX20221129 |
|
29-Nov-2022 14:19:11 |
815 |
208.6000 |
XLON |
07003070000101775-E0CYvGtbX7dZ20221129 |
|
29-Nov-2022 14:20:04 |
542 |
208.7000 |
XLON |
05003050000103238-E0CYvGtbX9xe20221129 |
|
29-Nov-2022 14:20:04 |
871 |
208.7000 |
XLON |
05003050000103238-E0CYvGtbX9xc20221129 |
|
29-Nov-2022 14:20:04 |
750 |
208.7000 |
XLON |
05003050000103238-E0CYvGtbX9xg20221129 |
|
29-Nov-2022 14:20:40 |
982 |
208.6000 |
XLON |
05003050000103321-E0CYvGtbXBDV20221129 |
|
29-Nov-2022 14:23:32 |
878 |
208.6000 |
XLON |
05003050000103427-E0CYvGtbXFpI20221129 |
|
29-Nov-2022 14:23:32 |
349 |
208.6000 |
XLON |
05003050000103392-E0CYvGtbXFpG20221129 |
|
29-Nov-2022 14:23:32 |
1960 |
208.6000 |
XLON |
05003050000103321-E0CYvGtbXFp820221129 |
|
29-Nov-2022 14:23:32 |
214 |
208.6000 |
XLON |
05003050000103392-E0CYvGtbXFpA20221129 |
|
29-Nov-2022 14:23:33 |
657 |
208.6000 |
XLON |
05003050000104254-E0CYvGtbXFqG20221129 |
|
29-Nov-2022 14:23:33 |
1201 |
208.6000 |
XLON |
05003050000104254-E0CYvGtbXFqE20221129 |
|
29-Nov-2022 14:23:34 |
513 |
208.6000 |
XLON |
07003070000103831-E0CYvGtbXFrT20221129 |
|
29-Nov-2022 14:23:34 |
18 |
208.6000 |
XLON |
07003070000103831-E0CYvGtbXFrV20221129 |
|
29-Nov-2022 14:23:35 |
5202 |
208.6000 |
XLON |
07003070000103843-E0CYvGtbXFsV20221129 |
|
29-Nov-2022 14:23:35 |
308 |
208.6000 |
XLON |
07003070000103843-E0CYvGtbXFsx20221129 |
|
29-Nov-2022 14:23:36 |
250 |
208.6000 |
XLON |
07003070000103848-E0CYvGtbXFtR20221129 |
|
29-Nov-2022 14:23:36 |
49 |
208.6000 |
XLON |
07003070000103843-E0CYvGtbXFtP20221129 |
|
29-Nov-2022 14:25:21 |
5119 |
208.6000 |
XLON |
07003070000104300-E0CYvGtbXIlH20221129 |
|
29-Nov-2022 14:25:21 |
6753 |
208.7000 |
XLON |
05003050000104447-E0CYvGtbXIl320221129 |
|
29-Nov-2022 14:25:21 |
1076 |
208.5000 |
XLON |
05003050000104704-E0CYvGtbXIlT20221129 |
|
29-Nov-2022 14:25:21 |
558 |
208.6000 |
XLON |
05003050000104675-E0CYvGtbXIlF20221129 |
|
29-Nov-2022 14:25:21 |
7792 |
208.6000 |
XLON |
07003070000103848-E0CYvGtbXIl720221129 |
|
29-Nov-2022 14:25:27 |
5207 |
208.2000 |
XLON |
05003050000104801-E0CYvGtbXJ2S20221129 |
|
29-Nov-2022 14:25:29 |
4091 |
208.1000 |
XLON |
07003070000104403-E0CYvGtbXJ8O20221129 |
|
29-Nov-2022 14:25:47 |
1439 |
208.1000 |
XLON |
05003050000104831-E0CYvGtbXJTd20221129 |
|
29-Nov-2022 14:25:47 |
244 |
208.1000 |
XLON |
05003050000104831-E0CYvGtbXJTm20221129 |
|
29-Nov-2022 14:25:47 |
1459 |
208.1000 |
XLON |
05003050000104831-E0CYvGtbXJTs20221129 |
|
29-Nov-2022 14:25:51 |
577 |
208.1000 |
XLON |
05003050000104831-E0CYvGtbXJdl20221129 |
|
29-Nov-2022 14:26:11 |
898 |
208.0000 |
XLON |
07003070000104432-E0CYvGtbXKFW20221129 |
|
29-Nov-2022 14:26:11 |
3937 |
208.0000 |
XLON |
07003070000104432-E0CYvGtbXKFd20221129 |
|
29-Nov-2022 14:26:39 |
319 |
207.9000 |
XLON |
07003070000104576-E0CYvGtbXL6P20221129 |
|
29-Nov-2022 14:26:39 |
5340 |
207.8000 |
XLON |
05003050000104974-E0CYvGtbXL7M20221129 |
|
29-Nov-2022 14:26:39 |
4357 |
207.9000 |
XLON |
07003070000104576-E0CYvGtbXL6S20221129 |
|
29-Nov-2022 14:29:09 |
17 |
207.8000 |
XLON |
07003070000105546-E0CYvGtbXP3Y20221129 |
|
29-Nov-2022 14:29:18 |
221 |
207.8000 |
XLON |
07003070000105558-E0CYvGtbXPLn20221129 |
|
29-Nov-2022 14:30:02 |
580 |
207.8000 |
XLON |
07003070000105608-E0CYvGtbXRRY20221129 |
|
29-Nov-2022 14:30:02 |
3475 |
207.8000 |
XLON |
07003070000105558-E0CYvGtbXRRO20221129 |
|
29-Nov-2022 14:30:03 |
3713 |
207.7000 |
XLON |
05003050000105945-E0CYvGtbXRfI20221129 |
|
29-Nov-2022 14:30:03 |
2647 |
207.7000 |
XLON |
05003050000106021-E0CYvGtbXRfM20221129 |
|
29-Nov-2022 14:30:03 |
3713 |
207.7000 |
XLON |
05003050000105959-E0CYvGtbXRfK20221129 |
|
29-Nov-2022 14:31:09 |
4693 |
207.9000 |
XLON |
07003070000106595-E0CYvGtbXXDr20221129 |
|
29-Nov-2022 14:31:10 |
3510 |
207.8000 |
XLON |
05003050000107013-E0CYvGtbXXPk20221129 |
|
29-Nov-2022 14:31:13 |
100 |
207.8000 |
XLON |
05003050000107013-E0CYvGtbXXdu20221129 |
|
29-Nov-2022 14:32:46 |
3425 |
207.9000 |
XLON |
07003070000107390-E0CYvGtbXdbC20221129 |
|
29-Nov-2022 14:33:01 |
2636 |
207.8000 |
XLON |
07003070000107525-E0CYvGtbXehd20221129 |
|
29-Nov-2022 14:34:48 |
4892 |
208.2000 |
XLON |
07003070000108497-E0CYvGtbXlpw20221129 |
|
29-Nov-2022 14:35:07 |
4062 |
208.0000 |
XLON |
05003050000108660-E0CYvGtbXnQJ20221129 |
|
29-Nov-2022 14:35:09 |
2720 |
207.9000 |
XLON |
05003050000108519-E0CYvGtbXndK20221129 |
|
29-Nov-2022 14:35:09 |
776 |
207.9000 |
XLON |
07003070000108091-E0CYvGtbXndM20221129 |
|
29-Nov-2022 14:37:26 |
575 |
207.8000 |
XLON |
05003050000110112-E0CYvGtbXwIj20221129 |
|
29-Nov-2022 14:37:26 |
230 |
207.8000 |
XLON |
05003050000110075-E0CYvGtbXwId20221129 |
|
29-Nov-2022 14:37:26 |
3797 |
207.8000 |
XLON |
07003070000109269-E0CYvGtbXwIZ20221129 |
|
29-Nov-2022 14:37:26 |
981 |
207.8000 |
XLON |
05003050000110075-E0CYvGtbXwIf20221129 |
|
29-Nov-2022 14:37:28 |
1037 |
207.7000 |
XLON |
05003050000110129-E0CYvGtbXwh720221129 |
|
29-Nov-2022 14:37:28 |
678 |
207.7000 |
XLON |
05003050000110158-E0CYvGtbXwhB20221129 |
|
29-Nov-2022 14:37:28 |
602 |
207.7000 |
XLON |
05003050000110145-E0CYvGtbXwh920221129 |
|
29-Nov-2022 14:37:28 |
550 |
207.7000 |
XLON |
07003070000109701-E0CYvGtbXwh520221129 |
|
29-Nov-2022 14:38:10 |
2302 |
207.6000 |
XLON |
07003070000109654-E0CYvGtbXytv20221129 |
|
29-Nov-2022 14:42:25 |
6765 |
208.1000 |
XLON |
05003050000112028-E0CYvGtbYCQV20221129 |
|
29-Nov-2022 14:42:26 |
711 |
208.1000 |
XLON |
07003070000111850-E0CYvGtbYCT920221129 |
|
29-Nov-2022 14:42:26 |
1581 |
208.1000 |
XLON |
07003070000111850-E0CYvGtbYCTD20221129 |
|
29-Nov-2022 14:42:26 |
1591 |
208.1000 |
XLON |
07003070000111850-E0CYvGtbYCTB20221129 |
|
29-Nov-2022 14:42:27 |
1581 |
208.1000 |
XLON |
07003070000111860-E0CYvGtbYCa020221129 |
|
29-Nov-2022 14:42:27 |
1591 |
208.1000 |
XLON |
07003070000111860-E0CYvGtbYCZy20221129 |
|
29-Nov-2022 14:42:27 |
789 |
208.1000 |
XLON |
07003070000111860-E0CYvGtbYCZw20221129 |
|
29-Nov-2022 14:42:28 |
783 |
208.1000 |
XLON |
07003070000111866-E0CYvGtbYCdv20221129 |
|
29-Nov-2022 14:42:29 |
1591 |
208.1000 |
XLON |
05003050000112284-E0CYvGtbYCgY20221129 |
|
29-Nov-2022 14:42:29 |
1581 |
208.1000 |
XLON |
05003050000112284-E0CYvGtbYCgW20221129 |
|
29-Nov-2022 14:42:30 |
6688 |
208.1000 |
XLON |
07003070000111888-E0CYvGtbYCin20221129 |
|
29-Nov-2022 14:42:49 |
2090 |
208.1000 |
XLON |
05003050000112409-E0CYvGtbYDk420221129 |
|
29-Nov-2022 14:42:49 |
217 |
208.1000 |
XLON |
05003050000112409-E0CYvGtbYDk620221129 |
|
29-Nov-2022 14:42:57 |
830 |
208.0000 |
XLON |
07003070000110960-E0CYvGtbYEBD20221129 |
|
29-Nov-2022 14:42:57 |
231 |
208.0000 |
XLON |
07003070000110960-E0CYvGtbYEB920221129 |
|
29-Nov-2022 14:42:57 |
2445 |
208.0000 |
XLON |
05003050000111391-E0CYvGtbYEBH20221129 |
|
29-Nov-2022 14:42:57 |
1173 |
208.0000 |
XLON |
07003070000110960-E0CYvGtbYEBF20221129 |
|
29-Nov-2022 14:43:56 |
968 |
207.7000 |
XLON |
05003050000112829-E0CYvGtbYHS420221129 |
|
29-Nov-2022 14:43:56 |
2058 |
207.7000 |
XLON |
05003050000112829-E0CYvGtbYHS220221129 |
|
29-Nov-2022 14:43:58 |
1365 |
207.6000 |
XLON |
07003070000112402-E0CYvGtbYHVb20221129 |
|
29-Nov-2022 14:43:59 |
1965 |
207.6000 |
XLON |
07003070000112402-E0CYvGtbYHXD20221129 |
|
29-Nov-2022 14:44:09 |
1324 |
207.5000 |
XLON |
07003070000112414-E0CYvGtbYIFu20221129 |
|
29-Nov-2022 14:45:05 |
366 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZj20221129 |
|
29-Nov-2022 14:45:05 |
537 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZb20221129 |
|
29-Nov-2022 14:45:05 |
683 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZf20221129 |
|
29-Nov-2022 14:45:05 |
534 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZh20221129 |
|
29-Nov-2022 14:45:05 |
801 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZZ20221129 |
|
29-Nov-2022 14:45:05 |
139 |
207.4000 |
XLON |
05003050000113493-E0CYvGtbYMZd20221129 |
|
29-Nov-2022 14:45:52 |
350 |
207.5000 |
XLON |
05003050000113862-E0CYvGtbYPIo20221129 |
|
29-Nov-2022 14:45:52 |
222 |
207.5000 |
XLON |
05003050000113862-E0CYvGtbYPIs20221129 |
|
29-Nov-2022 14:46:00 |
1770 |
207.5000 |
XLON |
05003050000113862-E0CYvGtbYPl620221129 |
|
29-Nov-2022 14:46:24 |
5327 |
207.6000 |
XLON |
07003070000113778-E0CYvGtbYRRV20221129 |
|
29-Nov-2022 14:46:54 |
32 |
207.7000 |
XLON |
07003070000114012-E0CYvGtbYTGA20221129 |
|
29-Nov-2022 14:46:55 |
28 |
207.7000 |
XLON |
07003070000114017-E0CYvGtbYTJn20221129 |
|
29-Nov-2022 14:46:56 |
66 |
207.7000 |
XLON |
07003070000114020-E0CYvGtbYTOX20221129 |
|
29-Nov-2022 14:46:57 |
42 |
207.7000 |
XLON |
05003050000114397-E0CYvGtbYTQJ20221129 |
|
29-Nov-2022 14:46:58 |
27 |
207.7000 |
XLON |
05003050000114404-E0CYvGtbYTRP20221129 |
|
29-Nov-2022 14:46:59 |
46 |
207.7000 |
XLON |
05003050000114408-E0CYvGtbYTV320221129 |
|
29-Nov-2022 14:47:00 |
23 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTYE20221129 |
|
29-Nov-2022 14:47:00 |
1 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTY920221129 |
|
29-Nov-2022 14:47:00 |
14 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTY520221129 |
|
29-Nov-2022 14:47:00 |
351 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTYJ20221129 |
|
29-Nov-2022 14:47:03 |
290 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTeP20221129 |
|
29-Nov-2022 14:47:03 |
4585 |
207.7000 |
XLON |
05003050000114419-E0CYvGtbYTeR20221129 |
|
29-Nov-2022 14:48:01 |
5677 |
207.8000 |
XLON |
05003050000114850-E0CYvGtbYWfP20221129 |
|
29-Nov-2022 14:49:06 |
168 |
207.8000 |
XLON |
05003050000115027-E0CYvGtbYZdA20221129 |
|
29-Nov-2022 14:49:06 |
617 |
207.8000 |
XLON |
05003050000115150-E0CYvGtbYZdG20221129 |
|
29-Nov-2022 14:49:06 |
757 |
207.8000 |
XLON |
05003050000115102-E0CYvGtbYZdE20221129 |
|
29-Nov-2022 14:49:06 |
2502 |
207.8000 |
XLON |
05003050000115027-E0CYvGtbYZd820221129 |
|
29-Nov-2022 14:49:07 |
721 |
207.8000 |
XLON |
05003050000115303-E0CYvGtbYZfR20221129 |
|
29-Nov-2022 14:49:07 |
1591 |
207.8000 |
XLON |
05003050000115303-E0CYvGtbYZfT20221129 |
|
29-Nov-2022 14:49:07 |
634 |
207.8000 |
XLON |
05003050000115303-E0CYvGtbYZfV20221129 |
|
29-Nov-2022 14:49:30 |
37 |
207.8000 |
XLON |
07003070000114996-E0CYvGtbYanl20221129 |
|
29-Nov-2022 14:49:30 |
947 |
207.8000 |
XLON |
07003070000114996-E0CYvGtbYanj20221129 |
|
29-Nov-2022 14:49:30 |
138 |
207.8000 |
XLON |
07003070000114996-E0CYvGtbYanp20221129 |
|
29-Nov-2022 14:49:30 |
1591 |
207.8000 |
XLON |
07003070000114996-E0CYvGtbYann20221129 |
|
29-Nov-2022 14:49:54 |
858 |
207.8000 |
XLON |
07003070000115175-E0CYvGtbYbyE20221129 |
|
29-Nov-2022 14:49:54 |
215 |
207.8000 |
XLON |
07003070000115175-E0CYvGtbYbyC20221129 |
|
29-Nov-2022 14:49:54 |
478 |
207.8000 |
XLON |
07003070000115175-E0CYvGtbYby820221129 |
|
29-Nov-2022 14:49:54 |
636 |
207.8000 |
XLON |
07003070000115175-E0CYvGtbYbyA20221129 |
|
29-Nov-2022 14:50:03 |
614 |
207.7000 |
XLON |
07003070000114634-E0CYvGtbYcXS20221129 |
|
29-Nov-2022 14:50:03 |
2431 |
207.7000 |
XLON |
07003070000114275-E0CYvGtbYcXO20221129 |
|
29-Nov-2022 14:50:03 |
664 |
207.7000 |
XLON |
05003050000115051-E0CYvGtbYcXQ20221129 |
|
29-Nov-2022 14:50:03 |
112 |
207.7000 |
XLON |
07003070000114634-E0CYvGtbYcXU20221129 |
|
29-Nov-2022 14:50:03 |
982 |
207.7000 |
XLON |
07003070000114672-E0CYvGtbYcXW20221129 |
|
29-Nov-2022 14:51:10 |
3157 |
207.8000 |
XLON |
05003050000116050-E0CYvGtbYgTk20221129 |
|
29-Nov-2022 14:51:10 |
1353 |
207.8000 |
XLON |
07003070000115578-E0CYvGtbYgTi20221129 |
|
29-Nov-2022 14:51:10 |
1486 |
207.8000 |
XLON |
07003070000115578-E0CYvGtbYgTg20221129 |
|
29-Nov-2022 14:52:08 |
1029 |
208.1000 |
XLON |
07003070000115914-E0CYvGtbYj8Z20221129 |
|
29-Nov-2022 14:52:08 |
395 |
208.1000 |
XLON |
07003070000115914-E0CYvGtbYj8X20221129 |
|
29-Nov-2022 14:52:08 |
656 |
208.1000 |
XLON |
05003050000116356-E0CYvGtbYj8b20221129 |
|
29-Nov-2022 14:52:08 |
2902 |
208.1000 |
XLON |
07003070000115907-E0CYvGtbYj8V20221129 |
|
29-Nov-2022 14:52:09 |
566 |
208.0000 |
XLON |
05003050000116357-E0CYvGtbYjAc20221129 |
|
29-Nov-2022 14:52:09 |
824 |
208.0000 |
XLON |
05003050000116388-E0CYvGtbYjAg20221129 |
|
29-Nov-2022 14:52:09 |
582 |
208.0000 |
XLON |
07003070000115966-E0CYvGtbYjAi20221129 |
|
29-Nov-2022 14:52:09 |
517 |
208.0000 |
XLON |
07003070000116001-E0CYvGtbYjAv20221129 |
|
29-Nov-2022 14:52:09 |
702 |
208.0000 |
XLON |
05003050000116424-E0CYvGtbYjAm20221129 |
|
29-Nov-2022 14:52:09 |
625 |
208.0000 |
XLON |
07003070000115939-E0CYvGtbYjAe20221129 |
|
29-Nov-2022 14:52:09 |
915 |
208.0000 |
XLON |
05003050000116411-E0CYvGtbYjAk20221129 |
|
29-Nov-2022 14:52:09 |
200 |
208.0000 |
XLON |
05003050000116424-E0CYvGtbYjAt20221129 |
|
29-Nov-2022 14:52:29 |
995 |
207.9000 |
XLON |
07003070000115872-E0CYvGtbYkE120221129 |
|
29-Nov-2022 14:52:29 |
1166 |
207.9000 |
XLON |
07003070000115781-E0CYvGtbYkDz20221129 |
|
29-Nov-2022 14:53:56 |
4579 |
208.3000 |
XLON |
07003070000116585-E0CYvGtbYoNs20221129 |
|
29-Nov-2022 14:54:22 |
462 |
208.3000 |
XLON |
05003050000117151-E0CYvGtbYpf420221129 |
|
29-Nov-2022 14:54:22 |
163 |
208.3000 |
XLON |
05003050000117151-E0CYvGtbYpf220221129 |
|
29-Nov-2022 14:54:27 |
718 |
208.3000 |
XLON |
05003050000117175-E0CYvGtbYpox20221129 |
|
29-Nov-2022 14:54:27 |
617 |
208.3000 |
XLON |
05003050000117175-E0CYvGtbYpoz20221129 |
|
29-Nov-2022 14:54:39 |
1591 |
208.3000 |
XLON |
07003070000116817-E0CYvGtbYqTz20221129 |
|
29-Nov-2022 14:54:39 |
872 |
208.3000 |
XLON |
07003070000116817-E0CYvGtbYqU320221129 |
|
29-Nov-2022 14:54:39 |
167 |
208.3000 |
XLON |
07003070000116817-E0CYvGtbYqU120221129 |
|
29-Nov-2022 14:55:03 |
2 |
208.3000 |
XLON |
07003070000116993-E0CYvGtbYrMb20221129 |
|
29-Nov-2022 14:55:03 |
882 |
208.3000 |
XLON |
07003070000116993-E0CYvGtbYrMf20221129 |
|
29-Nov-2022 14:55:03 |
1581 |
208.3000 |
XLON |
07003070000116993-E0CYvGtbYrMd20221129 |
|
29-Nov-2022 14:55:21 |
4510 |
208.2000 |
XLON |
07003070000116731-E0CYvGtbYsGC20221129 |
|
29-Nov-2022 14:56:02 |
27 |
208.1000 |
XLON |
05003050000117813-E0CYvGtbYu6N20221129 |
|
29-Nov-2022 14:56:02 |
153 |
208.1000 |
XLON |
05003050000117813-E0CYvGtbYu6R20221129 |
|
29-Nov-2022 14:56:02 |
401 |
208.1000 |
XLON |
05003050000117813-E0CYvGtbYu6P20221129 |
|
29-Nov-2022 14:56:10 |
164 |
208.1000 |
XLON |
05003050000117866-E0CYvGtbYuIG20221129 |
|
29-Nov-2022 14:56:10 |
1581 |
208.1000 |
XLON |
05003050000117866-E0CYvGtbYuII20221129 |
|
29-Nov-2022 14:56:10 |
557 |
208.1000 |
XLON |
05003050000117866-E0CYvGtbYuIK20221129 |
|
29-Nov-2022 14:56:10 |
323 |
208.1000 |
XLON |
05003050000117866-E0CYvGtbYuIE20221129 |
|
29-Nov-2022 14:56:33 |
1591 |
208.1000 |
XLON |
05003050000118004-E0CYvGtbYvCj20221129 |
|
29-Nov-2022 14:56:33 |
98 |
208.1000 |
XLON |
05003050000118004-E0CYvGtbYvCf20221129 |
|
29-Nov-2022 14:56:33 |
405 |
208.1000 |
XLON |
05003050000118004-E0CYvGtbYvCl20221129 |
|
29-Nov-2022 14:56:33 |
1122 |
208.1000 |
XLON |
05003050000118004-E0CYvGtbYvCh20221129 |
|
29-Nov-2022 14:58:41 |
268 |
208.2000 |
XLON |
07003070000118300-E0CYvGtbYzkY20221129 |
|
29-Nov-2022 14:59:31 |
1780 |
208.3000 |
XLON |
05003050000119053-E0CYvGtbZ1va20221129 |
|
29-Nov-2022 14:59:31 |
2502 |
208.3000 |
XLON |
05003050000119053-E0CYvGtbZ1vY20221129 |
|
29-Nov-2022 14:59:51 |
1390 |
208.3000 |
XLON |
05003050000119118-E0CYvGtbZ2yp20221129 |
|
29-Nov-2022 14:59:51 |
4450 |
208.3000 |
XLON |
05003050000119118-E0CYvGtbZ2ym20221129 |
|
29-Nov-2022 14:59:52 |
15 |
208.3000 |
XLON |
05003050000119272-E0CYvGtbZ31i20221129 |
|
29-Nov-2022 15:00:00 |
2826 |
208.3000 |
XLON |
05003050000119272-E0CYvGtbZ3Rt20221129 |
|
29-Nov-2022 15:00:00 |
2014 |
208.3000 |
XLON |
05003050000119272-E0CYvGtbZ3Rr20221129 |
|
29-Nov-2022 15:00:01 |
462 |
208.3000 |
XLON |
05003050000119391-E0CYvGtbZ3VZ20221129 |
|
29-Nov-2022 15:00:02 |
445 |
208.3000 |
XLON |
05003050000119410-E0CYvGtbZ3bT20221129 |
|
29-Nov-2022 15:00:02 |
741 |
208.3000 |
XLON |
05003050000119410-E0CYvGtbZ3bV20221129 |
|
29-Nov-2022 15:00:03 |
729 |
208.3000 |
XLON |
07003070000119050-E0CYvGtbZ3g820221129 |
|
29-Nov-2022 15:00:03 |
588 |
208.3000 |
XLON |
07003070000119050-E0CYvGtbZ3gA20221129 |
|
29-Nov-2022 15:00:04 |
5296 |
208.3000 |
XLON |
07003070000119067-E0CYvGtbZ3iO20221129 |
|
29-Nov-2022 15:00:41 |
181 |
208.3000 |
XLON |
07003070000119488-E0CYvGtbZ5P420221129 |
|
29-Nov-2022 15:01:08 |
598 |
208.3000 |
XLON |
07003070000119610-E0CYvGtbZ6Ub20221129 |
|
29-Nov-2022 15:01:08 |
519 |
208.3000 |
XLON |
07003070000119637-E0CYvGtbZ6Ud20221129 |
|
29-Nov-2022 15:01:08 |
2770 |
208.3000 |
XLON |
07003070000119488-E0CYvGtbZ6UV20221129 |
|
29-Nov-2022 15:01:09 |
2773 |
208.3000 |
XLON |
05003050000120178-E0CYvGtbZ6VX20221129 |
|
29-Nov-2022 15:01:16 |
578 |
208.2000 |
XLON |
07003070000119554-E0CYvGtbZ6jx20221129 |
|
29-Nov-2022 15:01:16 |
283 |
208.2000 |
XLON |
07003070000119554-E0CYvGtbZ6k120221129 |
|
29-Nov-2022 15:01:16 |
4326 |
208.2000 |
XLON |
05003050000119847-E0CYvGtbZ6jt20221129 |
|
29-Nov-2022 15:02:16 |
257 |
208.0000 |
XLON |
05003050000120734-E0CYvGtbZ9ub20221129 |
|
29-Nov-2022 15:02:16 |
462 |
208.0000 |
XLON |
05003050000120734-E0CYvGtbZ9uZ20221129 |
|
29-Nov-2022 15:02:16 |
793 |
208.0000 |
XLON |
05003050000120734-E0CYvGtbZ9ud20221129 |
|
29-Nov-2022 15:02:51 |
4609 |
208.1000 |
XLON |
07003070000120628-E0CYvGtbZBu420221129 |
|
29-Nov-2022 15:03:10 |
609 |
208.1000 |
XLON |
07003070000120834-E0CYvGtbZCou20221129 |
|
29-Nov-2022 15:03:15 |
282 |
208.1000 |
XLON |
05003050000121212-E0CYvGtbZDGP20221129 |
|
29-Nov-2022 15:03:30 |
685 |
208.1000 |
XLON |
07003070000120961-E0CYvGtbZE2V20221129 |
|
29-Nov-2022 15:03:30 |
2553 |
208.1000 |
XLON |
05003050000121212-E0CYvGtbZE2P20221129 |
|
29-Nov-2022 15:03:46 |
565 |
208.1000 |
XLON |
07003070000121091-E0CYvGtbZEhQ20221129 |
|
29-Nov-2022 15:03:46 |
462 |
208.1000 |
XLON |
07003070000121091-E0CYvGtbZEhS20221129 |
|
29-Nov-2022 15:03:46 |
233 |
208.1000 |
XLON |
07003070000121091-E0CYvGtbZEhU20221129 |
|
29-Nov-2022 15:05:20 |
893 |
208.0000 |
XLON |
05003050000121482-E0CYvGtbZJ8Q20221129 |
|
29-Nov-2022 15:05:20 |
564 |
208.0000 |
XLON |
07003070000121169-E0CYvGtbZJ8O20221129 |
|
29-Nov-2022 15:05:20 |
878 |
208.0000 |
XLON |
07003070000120925-E0CYvGtbZJ8K20221129 |
|
29-Nov-2022 15:05:20 |
550 |
208.0000 |
XLON |
07003070000121223-E0CYvGtbZJ8U20221129 |
|
29-Nov-2022 15:05:20 |
1026 |
208.0000 |
XLON |
05003050000120972-E0CYvGtbZJ8I20221129 |
|
29-Nov-2022 15:05:20 |
2152 |
208.0000 |
XLON |
07003070000120520-E0CYvGtbZJ8G20221129 |
|
29-Nov-2022 15:05:20 |
699 |
208.0000 |
XLON |
07003070000121248-E0CYvGtbZJ8W20221129 |
|
29-Nov-2022 15:05:20 |
665 |
208.0000 |
XLON |
07003070000121198-E0CYvGtbZJ8S20221129 |
|
29-Nov-2022 15:05:20 |
738 |
208.0000 |
XLON |
07003070000121160-E0CYvGtbZJ8M20221129 |
|
29-Nov-2022 15:05:20 |
753 |
208.1000 |
XLON |
07003070000121232-E0CYvGtbZJ7320221129 |
|
29-Nov-2022 15:05:20 |
3300 |
208.1000 |
XLON |
07003070000121137-E0CYvGtbZJ7120221129 |
|
29-Nov-2022 15:05:43 |
575 |
207.9000 |
XLON |
07003070000121914-E0CYvGtbZKNy20221129 |
|
29-Nov-2022 15:06:10 |
1600 |
208.1000 |
XLON |
07003070000122099-E0CYvGtbZLTK20221129 |
|
29-Nov-2022 15:06:13 |
1530 |
208.2000 |
XLON |
05003050000122423-E0CYvGtbZLiY20221129 |
|
29-Nov-2022 15:06:13 |
1591 |
208.2000 |
XLON |
05003050000122423-E0CYvGtbZLia20221129 |
|
29-Nov-2022 15:06:17 |
253 |
208.1000 |
XLON |
07003070000122102-E0CYvGtbZLru20221129 |
|
29-Nov-2022 15:06:40 |
217 |
208.3000 |
XLON |
07003070000122347-E0CYvGtbZNNs20221129 |
|
29-Nov-2022 15:07:05 |
182 |
208.3000 |
XLON |
07003070000122347-E0CYvGtbZOqz20221129 |
|
29-Nov-2022 15:09:05 |
1581 |
208.4000 |
XLON |
05003050000123418-E0CYvGtbZTMX20221129 |
|
29-Nov-2022 15:09:05 |
273 |
208.4000 |
XLON |
05003050000123418-E0CYvGtbZTMV20221129 |
|
29-Nov-2022 15:09:05 |
4231 |
208.3000 |
XLON |
07003070000122347-E0CYvGtbZTMk20221129 |
|
29-Nov-2022 15:09:05 |
155 |
208.4000 |
XLON |
05003050000123418-E0CYvGtbZTMZ20221129 |
|
29-Nov-2022 15:09:06 |
1581 |
208.3000 |
XLON |
07003070000123134-E0CYvGtbZTPa20221129 |
|
29-Nov-2022 15:09:08 |
6458 |
208.3000 |
XLON |
07003070000123137-E0CYvGtbZTTi20221129 |
|
29-Nov-2022 15:09:08 |
67 |
208.3000 |
XLON |
07003070000123137-E0CYvGtbZTTn20221129 |
|
29-Nov-2022 15:09:09 |
1083 |
208.3000 |
XLON |
05003050000123437-E0CYvGtbZTVE20221129 |
|
29-Nov-2022 15:10:38 |
224 |
208.3000 |
XLON |
05003050000123905-E0CYvGtbZXN920221129 |
|
29-Nov-2022 15:10:38 |
5115 |
208.3000 |
XLON |
05003050000123437-E0CYvGtbZXML20221129 |
|
29-Nov-2022 15:11:09 |
4644 |
208.5000 |
XLON |
05003050000123986-E0CYvGtbZYaj20221129 |
|
29-Nov-2022 15:11:10 |
1591 |
208.5000 |
XLON |
05003050000124084-E0CYvGtbZYeF20221129 |
|
29-Nov-2022 15:11:10 |
1581 |
208.5000 |
XLON |
05003050000124084-E0CYvGtbZYeB20221129 |
|
29-Nov-2022 15:11:10 |
801 |
208.5000 |
XLON |
05003050000124084-E0CYvGtbZYeD20221129 |
|
29-Nov-2022 15:11:11 |
1581 |
208.5000 |
XLON |
05003050000124089-E0CYvGtbZYhd20221129 |
|
29-Nov-2022 15:11:11 |
1591 |
208.5000 |
XLON |
05003050000124089-E0CYvGtbZYhb20221129 |
|
29-Nov-2022 15:11:16 |
1581 |
208.5000 |
XLON |
07003070000123823-E0CYvGtbZYtE20221129 |
|
29-Nov-2022 15:11:16 |
853 |
208.5000 |
XLON |
07003070000123823-E0CYvGtbZYtG20221129 |
|
29-Nov-2022 15:11:16 |
507 |
208.5000 |
XLON |
07003070000123823-E0CYvGtbZYtC20221129 |
|
29-Nov-2022 15:11:42 |
1591 |
208.5000 |
XLON |
07003070000124002-E0CYvGtbZZZ920221129 |
|
29-Nov-2022 15:11:42 |
591 |
208.5000 |
XLON |
07003070000124002-E0CYvGtbZZZB20221129 |
|
29-Nov-2022 15:11:51 |
4200 |
208.4000 |
XLON |
05003050000124118-E0CYvGtbZZyB20221129 |
|
29-Nov-2022 15:13:06 |
3086 |
208.2000 |
XLON |
05003050000124651-E0CYvGtbZdAr20221129 |
|
29-Nov-2022 15:13:06 |
567 |
208.2000 |
XLON |
07003070000124379-E0CYvGtbZdAt20221129 |
|
29-Nov-2022 15:13:06 |
1857 |
208.2000 |
XLON |
07003070000124379-E0CYvGtbZdB320221129 |
|
29-Nov-2022 15:13:24 |
909 |
208.1000 |
XLON |
05003050000124667-E0CYvGtbZduf20221129 |
|
29-Nov-2022 15:13:24 |
913 |
208.1000 |
XLON |
07003070000124533-E0CYvGtbZduj20221129 |
|
29-Nov-2022 15:13:24 |
1450 |
208.1000 |
XLON |
07003070000124385-E0CYvGtbZdud20221129 |
|
29-Nov-2022 15:13:24 |
855 |
208.1000 |
XLON |
07003070000124483-E0CYvGtbZduh20221129 |
|
29-Nov-2022 15:13:24 |
231 |
208.2000 |
XLON |
07003070000124670-E0CYvGtbZduH20221129 |
|
29-Nov-2022 15:13:24 |
1591 |
208.2000 |
XLON |
07003070000124670-E0CYvGtbZduF20221129 |
|
29-Nov-2022 15:14:15 |
778 |
208.0000 |
XLON |
05003050000125319-E0CYvGtbZgU320221129 |
|
29-Nov-2022 15:14:15 |
801 |
208.0000 |
XLON |
05003050000125319-E0CYvGtbZgU520221129 |
|
29-Nov-2022 15:14:15 |
603 |
208.0000 |
XLON |
05003050000125319-E0CYvGtbZgU720221129 |
|
29-Nov-2022 15:14:33 |
206 |
208.0000 |
XLON |
05003050000125430-E0CYvGtbZhSB20221129 |
|
29-Nov-2022 15:14:36 |
305 |
208.0000 |
XLON |
07003070000125156-E0CYvGtbZhZ320221129 |
|
29-Nov-2022 15:14:36 |
2041 |
208.0000 |
XLON |
07003070000125156-E0CYvGtbZhZ120221129 |
|
29-Nov-2022 15:14:36 |
2154 |
208.0000 |
XLON |
05003050000125445-E0CYvGtbZhZ520221129 |
|
29-Nov-2022 15:15:14 |
255 |
208.0000 |
XLON |
07003070000125394-E0CYvGtbZit620221129 |
|
29-Nov-2022 15:15:14 |
1941 |
208.0000 |
XLON |
07003070000125394-E0CYvGtbZit820221129 |
|
29-Nov-2022 15:15:32 |
202 |
208.0000 |
XLON |
05003050000125797-E0CYvGtbZjcE20221129 |
|
29-Nov-2022 15:15:32 |
538 |
208.0000 |
XLON |
05003050000125797-E0CYvGtbZjcI20221129 |
|
29-Nov-2022 15:15:32 |
1581 |
208.0000 |
XLON |
05003050000125797-E0CYvGtbZjcG20221129 |
|
29-Nov-2022 15:15:52 |
1131 |
208.0000 |
XLON |
07003070000125598-E0CYvGtbZkMI20221129 |
|
29-Nov-2022 15:15:52 |
801 |
208.0000 |
XLON |
07003070000125598-E0CYvGtbZkMG20221129 |
|
29-Nov-2022 15:15:52 |
1053 |
208.0000 |
XLON |
07003070000125598-E0CYvGtbZkME20221129 |
|
29-Nov-2022 15:16:37 |
3625 |
208.1000 |
XLON |
05003050000126159-E0CYvGtbZmgN20221129 |
|
29-Nov-2022 15:16:37 |
535 |
208.1000 |
XLON |
07003070000125976-E0CYvGtbZmgP20221129 |
|
29-Nov-2022 15:16:37 |
199 |
208.1000 |
XLON |
05003050000126159-E0CYvGtbZmgL20221129 |
|
29-Nov-2022 15:16:55 |
602 |
208.1000 |
XLON |
05003050000126346-E0CYvGtbZnN320221129 |
|
29-Nov-2022 15:16:55 |
605 |
208.1000 |
XLON |
07003070000126069-E0CYvGtbZnMt20221129 |
|
29-Nov-2022 15:16:55 |
466 |
208.1000 |
XLON |
07003070000126069-E0CYvGtbZnMy20221129 |
|
29-Nov-2022 15:16:55 |
605 |
208.1000 |
XLON |
05003050000126345-E0CYvGtbZnMj20221129 |
|
29-Nov-2022 15:17:03 |
2747 |
208.0000 |
XLON |
05003050000126081-E0CYvGtbZng820221129 |
|
29-Nov-2022 15:17:03 |
1628 |
208.0000 |
XLON |
05003050000126081-E0CYvGtbZngB20221129 |
|
29-Nov-2022 15:20:18 |
1581 |
208.3000 |
XLON |
05003050000127475-E0CYvGtbZv4x20221129 |
|
29-Nov-2022 15:20:18 |
13029 |
208.3000 |
XLON |
05003050000127475-E0CYvGtbZv4t20221129 |
|
29-Nov-2022 15:20:18 |
801 |
208.3000 |
XLON |
05003050000127475-E0CYvGtbZv4v20221129 |
|
29-Nov-2022 15:20:18 |
238 |
208.3000 |
XLON |
05003050000127475-E0CYvGtbZv4r20221129 |
|
29-Nov-2022 15:20:19 |
1 |
208.3000 |
XLON |
07003070000127193-E0CYvGtbZv7m20221129 |
|
29-Nov-2022 15:20:19 |
6120 |
208.2000 |
XLON |
07003070000127181-E0CYvGtbZv9720221129 |
|
29-Nov-2022 15:20:19 |
1591 |
208.3000 |
XLON |
07003070000127193-E0CYvGtbZv7o20221129 |
|
29-Nov-2022 15:20:19 |
1581 |
208.3000 |
XLON |
07003070000127193-E0CYvGtbZv7q20221129 |
|
29-Nov-2022 15:20:48 |
1708 |
208.1000 |
XLON |
05003050000127484-E0CYvGtbZwDY20221129 |
|
29-Nov-2022 15:20:53 |
889 |
207.9000 |
XLON |
07003070000127369-E0CYvGtbZwSW20221129 |
|
29-Nov-2022 15:21:25 |
4390 |
207.9000 |
XLON |
05003050000127785-E0CYvGtbZxR620221129 |
|
29-Nov-2022 15:21:25 |
926 |
207.9000 |
XLON |
05003050000127785-E0CYvGtbZxR920221129 |
|
29-Nov-2022 15:21:25 |
44 |
207.9000 |
XLON |
05003050000127785-E0CYvGtbZxR020221129 |
|
29-Nov-2022 15:21:55 |
1826 |
208.1000 |
XLON |
05003050000127979-E0CYvGtbZyUj20221129 |
|
29-Nov-2022 15:22:43 |
275 |
208.1000 |
XLON |
05003050000128230-E0CYvGtba0Zz20221129 |
|
29-Nov-2022 15:22:43 |
417 |
208.1000 |
XLON |
05003050000128230-E0CYvGtba0Zx20221129 |
|
29-Nov-2022 15:22:43 |
863 |
208.1000 |
XLON |
05003050000128230-E0CYvGtba0a120221129 |
|
29-Nov-2022 15:22:58 |
1137 |
208.1000 |
XLON |
07003070000127971-E0CYvGtba12m20221129 |
|
29-Nov-2022 15:22:58 |
1581 |
208.1000 |
XLON |
07003070000127971-E0CYvGtba12k20221129 |
|
29-Nov-2022 15:22:58 |
238 |
208.1000 |
XLON |
07003070000127971-E0CYvGtba12i20221129 |
|
29-Nov-2022 15:23:23 |
770 |
208.2000 |
XLON |
07003070000128105-E0CYvGtba2D620221129 |
|
29-Nov-2022 15:23:35 |
684 |
208.2000 |
XLON |
07003070000128165-E0CYvGtba2p520221129 |
|
29-Nov-2022 15:23:35 |
1219 |
208.2000 |
XLON |
07003070000128151-E0CYvGtba2p320221129 |
|
29-Nov-2022 15:23:35 |
2748 |
208.2000 |
XLON |
07003070000128144-E0CYvGtba2p120221129 |
|
29-Nov-2022 15:23:35 |
351 |
208.2000 |
XLON |
07003070000128144-E0CYvGtba2oz20221129 |
|
29-Nov-2022 15:23:35 |
720 |
208.2000 |
XLON |
05003050000128500-E0CYvGtba2p720221129 |
|
29-Nov-2022 15:23:52 |
712 |
208.1000 |
XLON |
07003070000128175-E0CYvGtba3ki20221129 |
|
29-Nov-2022 15:24:29 |
2889 |
208.2000 |
XLON |
07003070000128456-E0CYvGtba5ed20221129 |
|
29-Nov-2022 15:24:29 |
39 |
208.2000 |
XLON |
07003070000128456-E0CYvGtba5eb20221129 |
|
29-Nov-2022 15:24:48 |
333 |
208.2000 |
XLON |
05003050000128855-E0CYvGtba6Va20221129 |
|
29-Nov-2022 15:24:51 |
3177 |
208.2000 |
XLON |
07003070000128532-E0CYvGtba6dK20221129 |
|
29-Nov-2022 15:25:18 |
854 |
208.2000 |
XLON |
05003050000129059-E0CYvGtba8JH20221129 |
|
29-Nov-2022 15:25:18 |
1581 |
208.2000 |
XLON |
05003050000129059-E0CYvGtba8JD20221129 |
|
29-Nov-2022 15:25:18 |
801 |
208.2000 |
XLON |
05003050000129059-E0CYvGtba8JF20221129 |
|
29-Nov-2022 15:25:45 |
1581 |
208.2000 |
XLON |
07003070000128870-E0CYvGtba9TF20221129 |
|
29-Nov-2022 15:25:45 |
908 |
208.2000 |
XLON |
07003070000128870-E0CYvGtba9TH20221129 |
|
29-Nov-2022 15:25:45 |
718 |
208.2000 |
XLON |
07003070000128870-E0CYvGtba9TD20221129 |
|
29-Nov-2022 15:26:12 |
1474 |
208.1000 |
XLON |
07003070000128986-E0CYvGtbaAiO20221129 |
|
29-Nov-2022 15:26:12 |
1213 |
208.1000 |
XLON |
05003050000129361-E0CYvGtbaAj020221129 |
|
29-Nov-2022 15:26:12 |
2603 |
208.1000 |
XLON |
07003070000128431-E0CYvGtbaAiG20221129 |
|
29-Nov-2022 15:26:12 |
552 |
208.1000 |
XLON |
07003070000128451-E0CYvGtbaAiI20221129 |
|
29-Nov-2022 15:26:12 |
1581 |
208.1000 |
XLON |
05003050000129361-E0CYvGtbaAiy20221129 |
|
29-Nov-2022 15:27:14 |
1591 |
208.0000 |
XLON |
07003070000129413-E0CYvGtbaDBJ20221129 |
|
29-Nov-2022 15:27:14 |
1172 |
208.0000 |
XLON |
07003070000129413-E0CYvGtbaDBL20221129 |
|
29-Nov-2022 15:27:37 |
409 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2k20221129 |
|
29-Nov-2022 15:27:37 |
277 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2q20221129 |
|
29-Nov-2022 15:27:37 |
51 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2w20221129 |
|
29-Nov-2022 15:27:37 |
173 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2u20221129 |
|
29-Nov-2022 15:27:37 |
532 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2m20221129 |
|
29-Nov-2022 15:27:37 |
155 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2o20221129 |
|
29-Nov-2022 15:27:37 |
513 |
208.0000 |
XLON |
07003070000129543-E0CYvGtbaE2s20221129 |
|
29-Nov-2022 15:28:31 |
5994 |
208.2000 |
XLON |
05003050000130150-E0CYvGtbaGlR20221129 |
|
29-Nov-2022 15:28:31 |
821 |
208.2000 |
XLON |
05003050000130150-E0CYvGtbaGlP20221129 |
|
29-Nov-2022 15:28:52 |
1591 |
208.2000 |
XLON |
05003050000130361-E0CYvGtbaHcY20221129 |
|
29-Nov-2022 15:28:52 |
214 |
208.2000 |
XLON |
05003050000130361-E0CYvGtbaHca20221129 |
|
29-Nov-2022 15:28:52 |
994 |
208.2000 |
XLON |
05003050000130361-E0CYvGtbaHcW20221129 |
|
29-Nov-2022 15:28:52 |
4482 |
208.1000 |
XLON |
05003050000130045-E0CYvGtbaHcQ20221129 |
|
29-Nov-2022 15:29:52 |
114 |
208.0000 |
XLON |
05003050000130770-E0CYvGtbaJh120221129 |
|
29-Nov-2022 15:29:52 |
460 |
208.0000 |
XLON |
05003050000130770-E0CYvGtbaJh320221129 |
|
29-Nov-2022 15:29:52 |
1591 |
208.0000 |
XLON |
05003050000130770-E0CYvGtbaJgz20221129 |
|
29-Nov-2022 15:29:52 |
513 |
208.0000 |
XLON |
05003050000130770-E0CYvGtbaJgx20221129 |
|
29-Nov-2022 15:32:04 |
3930 |
208.0000 |
XLON |
05003050000130984-E0CYvGtbaOgT20221129 |
|
29-Nov-2022 15:32:04 |
525 |
208.0000 |
XLON |
05003050000131111-E0CYvGtbaOgV20221129 |
|
29-Nov-2022 15:32:05 |
1591 |
208.0000 |
XLON |
07003070000131163-E0CYvGtbaOjT20221129 |
|
29-Nov-2022 15:32:05 |
1581 |
208.0000 |
XLON |
07003070000131163-E0CYvGtbaOjV20221129 |
|
29-Nov-2022 15:32:06 |
1591 |
208.0000 |
XLON |
07003070000131170-E0CYvGtbaOmL20221129 |
|
29-Nov-2022 15:32:06 |
19 |
208.0000 |
XLON |
07003070000131170-E0CYvGtbaOmH20221129 |
|
29-Nov-2022 15:32:06 |
1581 |
208.0000 |
XLON |
07003070000131170-E0CYvGtbaOmJ20221129 |
|
29-Nov-2022 15:32:07 |
4776 |
208.0000 |
XLON |
07003070000131180-E0CYvGtbaOq920221129 |
|
29-Nov-2022 15:32:22 |
540 |
207.9000 |
XLON |
05003050000131049-E0CYvGtbaPmw20221129 |
|
29-Nov-2022 15:32:22 |
1287 |
207.8000 |
XLON |
07003070000130625-E0CYvGtbaPob20221129 |
|
29-Nov-2022 15:32:22 |
720 |
207.9000 |
XLON |
05003050000131070-E0CYvGtbaPn020221129 |
|
29-Nov-2022 15:32:22 |
759 |
207.9000 |
XLON |
07003070000130723-E0CYvGtbaPnE20221129 |
|
29-Nov-2022 15:32:22 |
616 |
207.9000 |
XLON |
07003070000130586-E0CYvGtbaPms20221129 |
|
29-Nov-2022 15:32:22 |
827 |
207.9000 |
XLON |
07003070000130692-E0CYvGtbaPn220221129 |
|
29-Nov-2022 15:32:22 |
1080 |
207.9000 |
XLON |
05003050000131032-E0CYvGtbaPmu20221129 |
|
29-Nov-2022 15:32:22 |
238 |
207.9000 |
XLON |
07003070000130692-E0CYvGtbaPnC20221129 |
|
29-Nov-2022 15:32:22 |
2060 |
207.9000 |
XLON |
07003070000130397-E0CYvGtbaPmq20221129 |
|
29-Nov-2022 15:32:22 |
543 |
207.9000 |
XLON |
07003070000130668-E0CYvGtbaPmy20221129 |
|
29-Nov-2022 15:32:24 |
245 |
207.8000 |
XLON |
07003070000130625-E0CYvGtbaPux20221129 |
|
29-Nov-2022 15:32:24 |
79 |
207.8000 |
XLON |
07003070000130625-E0CYvGtbaPuz20221129 |
|
29-Nov-2022 15:33:39 |
601 |
207.8000 |
XLON |
05003050000132194-E0CYvGtbaSx120221129 |
|
29-Nov-2022 15:33:39 |
667 |
207.8000 |
XLON |
05003050000132194-E0CYvGtbaSwz20221129 |
|
29-Nov-2022 15:33:39 |
1188 |
207.8000 |
XLON |
05003050000132194-E0CYvGtbaSx320221129 |
|
29-Nov-2022 15:33:39 |
30 |
207.8000 |
XLON |
05003050000132194-E0CYvGtbaSwx20221129 |
|
29-Nov-2022 15:34:00 |
33 |
207.9000 |
XLON |
07003070000131884-E0CYvGtbaTiE20221129 |
|
29-Nov-2022 15:34:00 |
1 |
207.9000 |
XLON |
07003070000131884-E0CYvGtbaTiC20221129 |
|
29-Nov-2022 15:34:00 |
1659 |
207.8000 |
XLON |
05003050000132214-E0CYvGtbaTim20221129 |
|
29-Nov-2022 15:34:00 |
547 |
207.8000 |
XLON |
05003050000132320-E0CYvGtbaTiq20221129 |
|
29-Nov-2022 15:34:00 |
2293 |
207.9000 |
XLON |
07003070000131884-E0CYvGtbaTiG20221129 |
|
29-Nov-2022 15:34:37 |
2453 |
207.8000 |
XLON |
05003050000132518-E0CYvGtbaUey20221129 |
|
29-Nov-2022 15:34:58 |
25 |
207.7000 |
XLON |
05003050000132618-E0CYvGtbaVVP20221129 |
|
29-Nov-2022 15:34:58 |
1581 |
207.7000 |
XLON |
05003050000132618-E0CYvGtbaVVR20221129 |
|
29-Nov-2022 15:34:58 |
518 |
207.7000 |
XLON |
05003050000132618-E0CYvGtbaVVT20221129 |
|
29-Nov-2022 15:35:06 |
1145 |
207.6000 |
XLON |
07003070000132076-E0CYvGtbaWCl20221129 |
|
29-Nov-2022 15:35:06 |
1515 |
207.6000 |
XLON |
07003070000132205-E0CYvGtbaWCn20221129 |
|
29-Nov-2022 15:35:06 |
1588 |
207.6000 |
XLON |
07003070000132076-E0CYvGtbaWCj20221129 |
|
29-Nov-2022 15:35:50 |
945 |
207.5000 |
XLON |
07003070000132520-E0CYvGtbaY1420221129 |
|
29-Nov-2022 15:35:50 |
2100 |
207.5000 |
XLON |
07003070000132520-E0CYvGtbaY1220221129 |
|
29-Nov-2022 15:36:03 |
1438 |
207.3000 |
XLON |
05003050000132968-E0CYvGtbaYTg20221129 |
|
29-Nov-2022 15:36:06 |
998 |
207.3000 |
XLON |
05003050000132968-E0CYvGtbaYfJ20221129 |
|
29-Nov-2022 15:36:17 |
390 |
207.3000 |
XLON |
05003050000133035-E0CYvGtbaZ6o20221129 |
|
29-Nov-2022 15:38:05 |
4555 |
207.5000 |
XLON |
05003050000133542-E0CYvGtback920221129 |
|
29-Nov-2022 15:38:06 |
1827 |
207.5000 |
XLON |
05003050000133654-E0CYvGtbacks20221129 |
|
29-Nov-2022 15:38:06 |
2753 |
207.5000 |
XLON |
05003050000133654-E0CYvGtbacku20221129 |
|
29-Nov-2022 15:38:07 |
39 |
207.5000 |
XLON |
07003070000133216-E0CYvGtbacnS20221129 |
|
29-Nov-2022 15:38:07 |
25 |
207.5000 |
XLON |
07003070000133216-E0CYvGtbacmk20221129 |
|
29-Nov-2022 15:38:45 |
2594 |
207.5000 |
XLON |
07003070000133216-E0CYvGtbaeGk20221129 |
|
29-Nov-2022 15:38:45 |
1295 |
207.5000 |
XLON |
07003070000133216-E0CYvGtbaeGm20221129 |
|
29-Nov-2022 15:38:54 |
5845 |
207.5000 |
XLON |
05003050000133787-E0CYvGtbaeaJ20221129 |
|
29-Nov-2022 15:38:54 |
6243 |
207.4000 |
XLON |
05003050000133230-E0CYvGtbaed920221129 |
|
29-Nov-2022 15:38:54 |
516 |
207.4000 |
XLON |
07003070000133389-E0CYvGtbaedF20221129 |
|
29-Nov-2022 15:38:54 |
629 |
207.4000 |
XLON |
07003070000133402-E0CYvGtbaedH20221129 |
|
29-Nov-2022 15:38:54 |
789 |
207.4000 |
XLON |
07003070000133287-E0CYvGtbaedD20221129 |
|
29-Nov-2022 15:38:54 |
930 |
207.4000 |
XLON |
07003070000133420-E0CYvGtbaedJ20221129 |
|
29-Nov-2022 15:40:30 |
2440 |
207.3000 |
XLON |
05003050000134345-E0CYvGtbaiLT20221129 |
|
29-Nov-2022 15:40:50 |
1591 |
207.4000 |
XLON |
05003050000134445-E0CYvGtbajJL20221129 |
|
29-Nov-2022 15:40:50 |
17 |
207.4000 |
XLON |
05003050000134445-E0CYvGtbajJJ20221129 |
|
29-Nov-2022 15:40:50 |
1425 |
207.4000 |
XLON |
05003050000134445-E0CYvGtbajJN20221129 |
|
29-Nov-2022 15:41:03 |
14 |
207.3000 |
XLON |
07003070000134051-E0CYvGtbajmZ20221129 |
|
29-Nov-2022 15:41:03 |
522 |
207.3000 |
XLON |
07003070000134051-E0CYvGtbajmb20221129 |
|
29-Nov-2022 15:41:03 |
3044 |
207.3000 |
XLON |
07003070000134051-E0CYvGtbajmd20221129 |
|
29-Nov-2022 15:41:08 |
1581 |
207.3000 |
XLON |
07003070000134080-E0CYvGtbajvt20221129 |
|
29-Nov-2022 15:41:08 |
2 |
207.3000 |
XLON |
07003070000134080-E0CYvGtbajvp20221129 |
|
29-Nov-2022 15:41:08 |
1591 |
207.3000 |
XLON |
07003070000134080-E0CYvGtbajvr20221129 |
|
29-Nov-2022 15:41:14 |
104 |
207.3000 |
XLON |
07003070000134101-E0CYvGtbakA520221129 |
|
29-Nov-2022 15:41:14 |
295 |
207.3000 |
XLON |
07003070000134101-E0CYvGtbakA720221129 |
|
29-Nov-2022 15:42:26 |
1 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbamSH20221129 |
|
29-Nov-2022 15:42:26 |
38 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbamSE20221129 |
|
29-Nov-2022 15:42:28 |
206 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbamUo20221129 |
|
29-Nov-2022 15:42:37 |
16 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbamfh20221129 |
|
29-Nov-2022 15:42:37 |
269 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbamfq20221129 |
|
29-Nov-2022 15:42:51 |
2690 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbanAF20221129 |
|
29-Nov-2022 15:42:51 |
993 |
207.4000 |
XLON |
05003050000134952-E0CYvGtbanA020221129 |
|
29-Nov-2022 15:42:51 |
549 |
207.4000 |
XLON |
07003070000134516-E0CYvGtbanAH20221129 |
|
29-Nov-2022 15:42:53 |
1368 |
207.4000 |
XLON |
07003070000134602-E0CYvGtbanEq20221129 |
|
29-Nov-2022 15:42:53 |
292 |
207.4000 |
XLON |
05003050000135105-E0CYvGtbanEo20221129 |
|
29-Nov-2022 15:42:53 |
468 |
207.4000 |
XLON |
05003050000135105-E0CYvGtbanEA20221129 |
|
29-Nov-2022 15:42:53 |
2 |
207.4000 |
XLON |
05003050000135105-E0CYvGtbanED20221129 |
|
29-Nov-2022 15:43:11 |
616 |
207.4000 |
XLON |
07003070000134689-E0CYvGtbansh20221129 |
|
29-Nov-2022 15:43:11 |
1482 |
207.4000 |
XLON |
07003070000134689-E0CYvGtbansj20221129 |
|
29-Nov-2022 15:43:28 |
2692 |
207.4000 |
XLON |
05003050000135294-E0CYvGtbaoRe20221129 |
|
29-Nov-2022 15:43:50 |
466 |
207.4000 |
XLON |
05003050000135436-E0CYvGtbapLq20221129 |
|
29-Nov-2022 15:43:50 |
3 |
207.4000 |
XLON |
05003050000135436-E0CYvGtbapLm20221129 |
|
29-Nov-2022 15:43:50 |
1591 |
207.4000 |
XLON |
05003050000135436-E0CYvGtbapLo20221129 |
|
29-Nov-2022 15:44:03 |
846 |
207.3000 |
XLON |
05003050000134997-E0CYvGtbapyL20221129 |
|
29-Nov-2022 15:44:03 |
592 |
207.3000 |
XLON |
05003050000134977-E0CYvGtbapyJ20221129 |
|
29-Nov-2022 15:44:03 |
1774 |
207.3000 |
XLON |
07003070000134380-E0CYvGtbapyH20221129 |
|
29-Nov-2022 15:44:03 |
868 |
207.3000 |
XLON |
07003070000134292-E0CYvGtbapyF20221129 |
|
29-Nov-2022 15:45:18 |
36 |
207.2000 |
XLON |
07003070000135375-E0CYvGtbasXv20221129 |
|
29-Nov-2022 15:50:58 |
83 |
207.3000 |
XLON |
05003050000136215-E0CYvGtbb2K820221129 |
|
29-Nov-2022 15:50:58 |
6091 |
207.3000 |
XLON |
05003050000136215-E0CYvGtbb2KA20221129 |
|
29-Nov-2022 15:50:59 |
420 |
207.2000 |
XLON |
07003070000135375-E0CYvGtbb2LR20221129 |
|
29-Nov-2022 15:50:59 |
3853 |
207.2000 |
XLON |
07003070000135375-E0CYvGtbb2LT20221129 |
|
29-Nov-2022 15:50:59 |
907 |
207.2000 |
XLON |
07003070000135375-E0CYvGtbb2LP20221129 |
|
29-Nov-2022 15:50:59 |
1581 |
207.2000 |
XLON |
07003070000137333-E0CYvGtbb2M220221129 |
|
29-Nov-2022 15:50:59 |
1700 |
207.2000 |
XLON |
07003070000137333-E0CYvGtbb2M620221129 |
|
29-Nov-2022 15:50:59 |
1591 |
207.2000 |
XLON |
07003070000137333-E0CYvGtbb2M820221129 |
|
29-Nov-2022 15:50:59 |
750 |
207.2000 |
XLON |
07003070000137333-E0CYvGtbb2M420221129 |
|
29-Nov-2022 15:51:00 |
1591 |
207.2000 |
XLON |
07003070000137342-E0CYvGtbb2N320221129 |
|
29-Nov-2022 15:51:00 |
1581 |
207.2000 |
XLON |
07003070000137342-E0CYvGtbb2N520221129 |
|
29-Nov-2022 15:51:00 |
307 |
207.2000 |
XLON |
07003070000137342-E0CYvGtbb2N120221129 |
|
29-Nov-2022 15:51:01 |
3 |
207.2000 |
XLON |
05003050000137964-E0CYvGtbb2ON20221129 |
|
29-Nov-2022 15:51:01 |
1 |
207.2000 |
XLON |
05003050000137964-E0CYvGtbb2OL20221129 |
|
29-Nov-2022 15:51:02 |
1207 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2Ue20221129 |
|
29-Nov-2022 15:51:02 |
62 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2UB20221129 |
|
29-Nov-2022 15:51:02 |
2 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2UJ20221129 |
|
29-Nov-2022 15:51:02 |
32 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2U620221129 |
|
29-Nov-2022 15:51:02 |
1002 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2U320221129 |
|
29-Nov-2022 15:51:02 |
29 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2Ty20221129 |
|
29-Nov-2022 15:51:02 |
226 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb2Xm20221129 |
|
29-Nov-2022 15:52:28 |
2017 |
207.1000 |
XLON |
07003070000135155-E0CYvGtbb5UA20221129 |
|
29-Nov-2022 15:52:28 |
803 |
207.1000 |
XLON |
05003050000135806-E0CYvGtbb5UG20221129 |
|
29-Nov-2022 15:52:28 |
685 |
207.1000 |
XLON |
05003050000135742-E0CYvGtbb5UC20221129 |
|
29-Nov-2022 15:52:28 |
1869 |
207.2000 |
XLON |
07003070000137372-E0CYvGtbb5So20221129 |
|
29-Nov-2022 15:52:28 |
71 |
207.2000 |
XLON |
07003070000137372-E0CYvGtbb5Sm20221129 |
|
29-Nov-2022 15:52:28 |
644 |
207.1000 |
XLON |
07003070000135206-E0CYvGtbb5UE20221129 |
|
29-Nov-2022 15:52:28 |
2218 |
207.2000 |
XLON |
07003070000137366-E0CYvGtbb5Sk20221129 |
|
29-Nov-2022 15:52:31 |
7189 |
207.1000 |
XLON |
05003050000138641-E0CYvGtbb5X720221129 |
|
29-Nov-2022 15:52:32 |
1099 |
207.1000 |
XLON |
07003070000138075-E0CYvGtbb5YW20221129 |
|
29-Nov-2022 15:52:32 |
1591 |
207.1000 |
XLON |
07003070000138075-E0CYvGtbb5YY20221129 |
|
29-Nov-2022 15:52:33 |
4793 |
207.1000 |
XLON |
07003070000138084-E0CYvGtbb5Zr20221129 |
|
29-Nov-2022 15:52:34 |
2 |
207.1000 |
XLON |
05003050000138688-E0CYvGtbb5cu20221129 |
|
29-Nov-2022 15:52:35 |
432 |
207.1000 |
XLON |
05003050000138692-E0CYvGtbb5fn20221129 |
|
29-Nov-2022 15:52:37 |
967 |
207.1000 |
XLON |
05003050000138692-E0CYvGtbb5l320221129 |
|
29-Nov-2022 15:52:37 |
2600 |
207.1000 |
XLON |
05003050000138692-E0CYvGtbb5l020221129 |
|
29-Nov-2022 15:52:38 |
1442 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb5oA20221129 |
|
29-Nov-2022 15:52:39 |
248 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb5pU20221129 |
|
29-Nov-2022 15:52:56 |
245 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb6RM20221129 |
|
29-Nov-2022 15:52:56 |
1467 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb6RF20221129 |
|
29-Nov-2022 15:53:33 |
1186 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb7NE20221129 |
|
29-Nov-2022 15:53:33 |
770 |
207.1000 |
XLON |
07003070000138275-E0CYvGtbb7NR20221129 |
|
29-Nov-2022 15:53:33 |
2409 |
207.1000 |
XLON |
07003070000138275-E0CYvGtbb7NU20221129 |
|
29-Nov-2022 15:53:33 |
211 |
207.1000 |
XLON |
05003050000138711-E0CYvGtbb7NL20221129 |
|
29-Nov-2022 15:53:33 |
642 |
207.1000 |
XLON |
07003070000138126-E0CYvGtbb7NN20221129 |
|
29-Nov-2022 15:53:34 |
1581 |
207.1000 |
XLON |
07003070000138485-E0CYvGtbb7Ow20221129 |
|
29-Nov-2022 15:53:35 |
2910 |
207.1000 |
XLON |
07003070000138492-E0CYvGtbb7Ph20221129 |
|
29-Nov-2022 15:53:35 |
1158 |
207.1000 |
XLON |
07003070000138492-E0CYvGtbb7Pj20221129 |
|
29-Nov-2022 15:53:36 |
246 |
207.1000 |
XLON |
05003050000139096-E0CYvGtbb7Tx20221129 |
|
29-Nov-2022 15:54:10 |
293 |
207.2000 |
XLON |
07003070000138780-E0CYvGtbb8dg20221129 |
|
29-Nov-2022 15:54:23 |
1643 |
207.2000 |
XLON |
07003070000138780-E0CYvGtbb97N20221129 |
|
29-Nov-2022 15:56:44 |
580 |
207.2000 |
XLON |
05003050000139456-E0CYvGtbbDPK20221129 |
|
29-Nov-2022 15:56:44 |
3776 |
207.2000 |
XLON |
07003070000138780-E0CYvGtbbDPI20221129 |
|
29-Nov-2022 15:57:42 |
511 |
207.4000 |
XLON |
07003070000140004-E0CYvGtbbFls20221129 |
|
29-Nov-2022 15:57:42 |
7186 |
207.4000 |
XLON |
07003070000140004-E0CYvGtbbFly20221129 |
|
29-Nov-2022 15:57:43 |
1370 |
207.4000 |
XLON |
07003070000140024-E0CYvGtbbFwD20221129 |
|
29-Nov-2022 15:57:43 |
1591 |
207.4000 |
XLON |
07003070000140024-E0CYvGtbbFw520221129 |
|
29-Nov-2022 15:57:43 |
801 |
207.4000 |
XLON |
07003070000140024-E0CYvGtbbFwB20221129 |
|
29-Nov-2022 15:57:43 |
1581 |
207.4000 |
XLON |
07003070000140024-E0CYvGtbbFw720221129 |
|
29-Nov-2022 15:57:43 |
1700 |
207.4000 |
XLON |
07003070000140024-E0CYvGtbbFw920221129 |
|
29-Nov-2022 15:57:44 |
1591 |
207.4000 |
XLON |
05003050000140653-E0CYvGtbbG3H20221129 |
|
29-Nov-2022 15:57:44 |
732 |
207.4000 |
XLON |
05003050000140653-E0CYvGtbbG3D20221129 |
|
29-Nov-2022 15:57:44 |
1850 |
207.4000 |
XLON |
05003050000140653-E0CYvGtbbG3J20221129 |
|
29-Nov-2022 15:57:44 |
1581 |
207.4000 |
XLON |
05003050000140653-E0CYvGtbbG3F20221129 |
|
29-Nov-2022 15:59:36 |
5315 |
207.3000 |
XLON |
05003050000140657-E0CYvGtbbK9Y20221129 |
|
29-Nov-2022 15:59:37 |
760 |
207.3000 |
XLON |
07003070000140693-E0CYvGtbbKAn20221129 |
|
29-Nov-2022 15:59:37 |
1711 |
207.3000 |
XLON |
07003070000140693-E0CYvGtbbKAl20221129 |
|
29-Nov-2022 15:59:37 |
1581 |
207.3000 |
XLON |
07003070000140693-E0CYvGtbbKAj20221129 |
|
29-Nov-2022 15:59:37 |
1591 |
207.3000 |
XLON |
07003070000140693-E0CYvGtbbKAf20221129 |
|
29-Nov-2022 15:59:37 |
313 |
207.3000 |
XLON |
07003070000140693-E0CYvGtbbKAh20221129 |
|
29-Nov-2022 15:59:38 |
1591 |
207.3000 |
XLON |
05003050000141354-E0CYvGtbbKE020221129 |
|
29-Nov-2022 15:59:38 |
1581 |
207.3000 |
XLON |
05003050000141354-E0CYvGtbbKE220221129 |
|
29-Nov-2022 15:59:38 |
616 |
207.3000 |
XLON |
05003050000141354-E0CYvGtbbKDy20221129 |
|
29-Nov-2022 15:59:39 |
637 |
207.3000 |
XLON |
07003070000140712-E0CYvGtbbKFD20221129 |
|
29-Nov-2022 15:59:39 |
1591 |
207.3000 |
XLON |
07003070000140712-E0CYvGtbbKFF20221129 |
|
29-Nov-2022 15:59:39 |
1581 |
207.3000 |
XLON |
07003070000140712-E0CYvGtbbKFH20221129 |
|
29-Nov-2022 15:59:40 |
734 |
207.3000 |
XLON |
05003050000141367-E0CYvGtbbKGJ20221129 |
|
29-Nov-2022 15:59:40 |
1761 |
207.3000 |
XLON |
05003050000141367-E0CYvGtbbKGH20221129 |
|
29-Nov-2022 15:59:56 |
1576 |
207.3000 |
XLON |
07003070000140810-E0CYvGtbbKgr20221129 |
|
29-Nov-2022 15:59:56 |
857 |
207.3000 |
XLON |
07003070000140810-E0CYvGtbbKgn20221129 |
|
29-Nov-2022 15:59:56 |
540 |
207.3000 |
XLON |
07003070000140810-E0CYvGtbbKgp20221129 |
|
29-Nov-2022 16:01:35 |
77 |
207.4000 |
XLON |
07003070000141658-E0CYvGtbbO6A20221129 |
|
29-Nov-2022 16:01:35 |
2 |
207.4000 |
XLON |
07003070000141658-E0CYvGtbbO6820221129 |
|
29-Nov-2022 16:01:36 |
181 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbO6w20221129 |
|
29-Nov-2022 16:01:36 |
764 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbO6u20221129 |
|
29-Nov-2022 16:01:36 |
28 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbO6m20221129 |
|
29-Nov-2022 16:01:36 |
24 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbO6o20221129 |
|
29-Nov-2022 16:01:36 |
294 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbO6y20221129 |
|
29-Nov-2022 16:01:38 |
254 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbOBu20221129 |
|
29-Nov-2022 16:02:05 |
561 |
207.4000 |
XLON |
05003050000142451-E0CYvGtbbPYX20221129 |
|
29-Nov-2022 16:02:05 |
800 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbPYT20221129 |
|
29-Nov-2022 16:02:05 |
3749 |
207.4000 |
XLON |
05003050000142285-E0CYvGtbbPYR20221129 |
|
29-Nov-2022 16:02:06 |
1591 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPe220221129 |
|
29-Nov-2022 16:02:06 |
2000 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPeA20221129 |
|
29-Nov-2022 16:02:06 |
2100 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPe620221129 |
|
29-Nov-2022 16:02:06 |
1792 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPe420221129 |
|
29-Nov-2022 16:02:06 |
56 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPe820221129 |
|
29-Nov-2022 16:02:06 |
1581 |
207.4000 |
XLON |
07003070000141887-E0CYvGtbbPe020221129 |
|
29-Nov-2022 16:02:28 |
2390 |
207.4000 |
XLON |
05003050000142629-E0CYvGtbbQVr20221129 |
|
29-Nov-2022 16:02:36 |
4052 |
207.3000 |
XLON |
07003070000142015-E0CYvGtbbQkU20221129 |
|
29-Nov-2022 16:03:20 |
2052 |
207.1000 |
XLON |
07003070000142479-E0CYvGtbbSsS20221129 |
|
29-Nov-2022 16:03:36 |
865 |
207.1000 |
XLON |
05003050000143221-E0CYvGtbbTLs20221129 |
|
29-Nov-2022 16:03:36 |
1924 |
207.1000 |
XLON |
05003050000143221-E0CYvGtbbTLq20221129 |
|
29-Nov-2022 16:03:49 |
1281 |
207.0000 |
XLON |
05003050000143103-E0CYvGtbbTtU20221129 |
|
29-Nov-2022 16:03:49 |
1592 |
207.0000 |
XLON |
05003050000143103-E0CYvGtbbTtL20221129 |
|
29-Nov-2022 16:04:35 |
4412 |
207.1000 |
XLON |
07003070000143227-E0CYvGtbbX0420221129 |
|
29-Nov-2022 16:04:57 |
603 |
207.1000 |
XLON |
07003070000143431-E0CYvGtbbY3M20221129 |
|
29-Nov-2022 16:04:57 |
1604 |
207.1000 |
XLON |
07003070000143431-E0CYvGtbbY3O20221129 |
|
29-Nov-2022 16:05:15 |
616 |
207.1000 |
XLON |
07003070000143562-E0CYvGtbbYvo20221129 |
|
29-Nov-2022 16:05:15 |
819 |
207.1000 |
XLON |
07003070000143562-E0CYvGtbbYvq20221129 |
|
29-Nov-2022 16:05:15 |
625 |
207.1000 |
XLON |
07003070000143562-E0CYvGtbbYvm20221129 |
|
29-Nov-2022 16:05:31 |
1605 |
207.1000 |
XLON |
05003050000144212-E0CYvGtbbZc620221129 |
|
29-Nov-2022 16:05:31 |
664 |
207.1000 |
XLON |
05003050000144212-E0CYvGtbbZc220221129 |
|
29-Nov-2022 16:05:31 |
503 |
207.1000 |
XLON |
05003050000144212-E0CYvGtbbZc420221129 |
|
29-Nov-2022 16:05:53 |
856 |
207.1000 |
XLON |
05003050000144338-E0CYvGtbbaEy20221129 |
|
29-Nov-2022 16:05:53 |
1290 |
207.1000 |
XLON |
05003050000144338-E0CYvGtbbaEw20221129 |
|
29-Nov-2022 16:06:03 |
1015 |
207.1000 |
XLON |
05003050000144411-E0CYvGtbbaVY20221129 |
|
29-Nov-2022 16:06:03 |
392 |
207.1000 |
XLON |
05003050000144411-E0CYvGtbbaVc20221129 |
|
29-Nov-2022 16:06:03 |
838 |
207.1000 |
XLON |
05003050000144411-E0CYvGtbbaVa20221129 |
|
29-Nov-2022 16:06:05 |
540 |
207.1000 |
XLON |
05003050000144431-E0CYvGtbbaiM20221129 |
|
29-Nov-2022 16:06:33 |
414 |
207.1000 |
XLON |
07003070000144057-E0CYvGtbbbjr20221129 |
|
29-Nov-2022 16:06:33 |
588 |
207.1000 |
XLON |
07003070000144057-E0CYvGtbbbjp20221129 |
|
29-Nov-2022 16:06:33 |
1014 |
207.1000 |
XLON |
07003070000144057-E0CYvGtbbbjt20221129 |
|
29-Nov-2022 16:06:49 |
812 |
207.1000 |
XLON |
07003070000144131-E0CYvGtbbc9520221129 |
|
29-Nov-2022 16:06:49 |
369 |
207.1000 |
XLON |
07003070000144131-E0CYvGtbbc9720221129 |
|
29-Nov-2022 16:06:58 |
401 |
207.1000 |
XLON |
05003050000144738-E0CYvGtbbcTU20221129 |
|
29-Nov-2022 16:07:02 |
1591 |
207.1000 |
XLON |
05003050000144765-E0CYvGtbbcc420221129 |
|
29-Nov-2022 16:07:02 |
608 |
207.1000 |
XLON |
05003050000144765-E0CYvGtbbcc020221129 |
|
29-Nov-2022 16:07:02 |
286 |
207.1000 |
XLON |
05003050000144765-E0CYvGtbbcc220221129 |
|
29-Nov-2022 16:07:02 |
572 |
207.1000 |
XLON |
05003050000144765-E0CYvGtbbcc620221129 |
|
29-Nov-2022 16:07:06 |
2127 |
207.0000 |
XLON |
07003070000143037-E0CYvGtbbcyu20221129 |
|
29-Nov-2022 16:07:06 |
463 |
207.0000 |
XLON |
07003070000143883-E0CYvGtbbcz720221129 |
|
29-Nov-2022 16:07:06 |
982 |
207.0000 |
XLON |
07003070000143883-E0CYvGtbbcz220221129 |
|
29-Nov-2022 16:07:07 |
558 |
206.9000 |
XLON |
07003070000144206-E0CYvGtbbd3020221129 |
|
29-Nov-2022 16:07:59 |
2000 |
206.9000 |
XLON |
07003070000144571-E0CYvGtbbekH20221129 |
|
29-Nov-2022 16:07:59 |
571 |
206.9000 |
XLON |
07003070000144571-E0CYvGtbbekJ20221129 |
|
29-Nov-2022 16:08:20 |
2176 |
206.8000 |
XLON |
05003050000145114-E0CYvGtbbfcL20221129 |
|
29-Nov-2022 16:08:20 |
997 |
206.9000 |
XLON |
07003070000144725-E0CYvGtbbfc820221129 |
|
29-Nov-2022 16:08:20 |
408 |
206.9000 |
XLON |
07003070000144725-E0CYvGtbbfc620221129 |
|
29-Nov-2022 16:08:20 |
629 |
206.9000 |
XLON |
07003070000144725-E0CYvGtbbfc420221129 |
|
29-Nov-2022 16:08:28 |
270 |
206.7000 |
XLON |
05003050000145267-E0CYvGtbbgEs20221129 |
|
29-Nov-2022 16:08:28 |
1622 |
206.7000 |
XLON |
05003050000145267-E0CYvGtbbgEv20221129 |
|
29-Nov-2022 16:09:08 |
781 |
206.5000 |
XLON |
05003050000145692-E0CYvGtbbiFN20221129 |
|
29-Nov-2022 16:09:08 |
2132 |
206.5000 |
XLON |
05003050000145692-E0CYvGtbbiFP20221129 |
|
29-Nov-2022 16:09:39 |
2600 |
206.5000 |
XLON |
05003050000145825-E0CYvGtbbk5R20221129 |
|
29-Nov-2022 16:09:39 |
47 |
206.5000 |
XLON |
05003050000145825-E0CYvGtbbk5V20221129 |
|
29-Nov-2022 16:09:53 |
2223 |
206.5000 |
XLON |
07003070000145428-E0CYvGtbblMC20221129 |
|
29-Nov-2022 16:10:10 |
1591 |
206.5000 |
XLON |
05003050000146077-E0CYvGtbbmaC20221129 |
|
29-Nov-2022 16:10:10 |
338 |
206.5000 |
XLON |
05003050000146077-E0CYvGtbbmaE20221129 |
|
29-Nov-2022 16:10:26 |
2410 |
206.5000 |
XLON |
05003050000146181-E0CYvGtbbnPb20221129 |
|
29-Nov-2022 16:10:45 |
604 |
206.5000 |
XLON |
05003050000146297-E0CYvGtbbo3u20221129 |
|
29-Nov-2022 16:10:45 |
298 |
206.5000 |
XLON |
05003050000146297-E0CYvGtbbo3w20221129 |
|
29-Nov-2022 16:10:45 |
517 |
206.5000 |
XLON |
05003050000146297-E0CYvGtbbo3y20221129 |
|
29-Nov-2022 16:10:56 |
1591 |
206.5000 |
XLON |
07003070000145792-E0CYvGtbboXg20221129 |
|
29-Nov-2022 16:10:56 |
265 |
206.5000 |
XLON |
07003070000145792-E0CYvGtbboXe20221129 |
|
29-Nov-2022 16:10:56 |
86 |
206.5000 |
XLON |
07003070000145792-E0CYvGtbboXi20221129 |
|
29-Nov-2022 16:11:03 |
1591 |
206.5000 |
XLON |
05003050000146411-E0CYvGtbbp1t20221129 |
|
29-Nov-2022 16:11:03 |
667 |
206.5000 |
XLON |
05003050000146411-E0CYvGtbbp1r20221129 |
|
29-Nov-2022 16:11:03 |
1581 |
206.5000 |
XLON |
05003050000146411-E0CYvGtbbp1v20221129 |
|
29-Nov-2022 16:11:05 |
1581 |
206.5000 |
XLON |
07003070000145867-E0CYvGtbbpAr20221129 |
|
29-Nov-2022 16:11:05 |
1070 |
206.5000 |
XLON |
07003070000145867-E0CYvGtbbpAp20221129 |
|
29-Nov-2022 16:11:05 |
1591 |
206.5000 |
XLON |
07003070000145867-E0CYvGtbbpAn20221129 |
|
29-Nov-2022 16:12:16 |
2169 |
206.5000 |
XLON |
05003050000146911-E0CYvGtbbsTa20221129 |
|
29-Nov-2022 16:15:58 |
2525 |
206.6000 |
XLON |
05003050000148581-E0CYvGtbc2RI20221129 |
|
29-Nov-2022 16:15:59 |
2 |
206.6000 |
XLON |
07003070000148008-E0CYvGtbc2Tw20221129 |
|
29-Nov-2022 16:15:59 |
68 |
206.6000 |
XLON |
07003070000148008-E0CYvGtbc2Tu20221129 |
|
29-Nov-2022 16:15:59 |
542 |
206.6000 |
XLON |
07003070000148008-E0CYvGtbc2Ts20221129 |
|
29-Nov-2022 16:16:00 |
172 |
206.6000 |
XLON |
05003050000148617-E0CYvGtbc2XI20221129 |
|
29-Nov-2022 16:16:01 |
167 |
206.6000 |
XLON |
05003050000148627-E0CYvGtbc2be20221129 |
|
29-Nov-2022 16:16:01 |
2 |
206.6000 |
XLON |
05003050000148627-E0CYvGtbc2bc20221129 |
|
29-Nov-2022 16:16:01 |
36 |
206.6000 |
XLON |
05003050000148627-E0CYvGtbc2bg20221129 |
|
29-Nov-2022 16:16:02 |
3343 |
206.6000 |
XLON |
05003050000148634-E0CYvGtbc2fI20221129 |
|
29-Nov-2022 16:16:02 |
2447 |
206.6000 |
XLON |
05003050000148634-E0CYvGtbc2fA20221129 |
|
29-Nov-2022 16:16:02 |
99 |
206.6000 |
XLON |
05003050000148634-E0CYvGtbc2fE20221129 |
|
29-Nov-2022 16:16:03 |
1581 |
206.6000 |
XLON |
07003070000148053-E0CYvGtbc2hP20221129 |
|
29-Nov-2022 16:16:03 |
1601 |
206.6000 |
XLON |
07003070000148053-E0CYvGtbc2hR20221129 |
|
29-Nov-2022 16:16:04 |
2917 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2no20221129 |
|
29-Nov-2022 16:16:04 |
235 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2nq20221129 |
|
29-Nov-2022 16:16:04 |
1549 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2ni20221129 |
|
29-Nov-2022 16:16:04 |
2974 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2nk20221129 |
|
29-Nov-2022 16:16:04 |
24 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2ne20221129 |
|
29-Nov-2022 16:16:04 |
28 |
206.6000 |
XLON |
05003050000148655-E0CYvGtbc2ng20221129 |
|
29-Nov-2022 16:16:05 |
1581 |
206.6000 |
XLON |
07003070000148075-E0CYvGtbc2r520221129 |
|
29-Nov-2022 16:16:05 |
4 |
206.6000 |
XLON |
07003070000148075-E0CYvGtbc2r920221129 |
|
29-Nov-2022 16:16:05 |
1601 |
206.6000 |
XLON |
07003070000148075-E0CYvGtbc2r320221129 |
|
29-Nov-2022 16:16:05 |
18 |
206.6000 |
XLON |
07003070000148075-E0CYvGtbc2r720221129 |
|
29-Nov-2022 16:16:05 |
96 |
206.6000 |
XLON |
07003070000148075-E0CYvGtbc2r120221129 |
|
29-Nov-2022 16:16:06 |
16 |
206.6000 |
XLON |
05003050000148682-E0CYvGtbc2tb20221129 |
|
29-Nov-2022 16:16:06 |
1601 |
206.6000 |
XLON |
05003050000148682-E0CYvGtbc2td20221129 |
|
29-Nov-2022 16:16:06 |
1581 |
206.6000 |
XLON |
05003050000148682-E0CYvGtbc2tf20221129 |
|
29-Nov-2022 16:16:07 |
1601 |
206.6000 |
XLON |
05003050000148697-E0CYvGtbc2wL20221129 |
|
29-Nov-2022 16:16:07 |
246 |
206.6000 |
XLON |
05003050000148697-E0CYvGtbc2wN20221129 |
|
29-Nov-2022 16:16:07 |
14 |
206.6000 |
XLON |
05003050000148697-E0CYvGtbc2wJ20221129 |
|
29-Nov-2022 16:16:21 |
1285 |
206.6000 |
XLON |
05003050000148855-E0CYvGtbc3no20221129 |
|
29-Nov-2022 16:16:21 |
1335 |
206.6000 |
XLON |
05003050000148855-E0CYvGtbc3nm20221129 |
|
29-Nov-2022 16:16:41 |
550 |
206.6000 |
XLON |
05003050000148969-E0CYvGtbc4U420221129 |
|
29-Nov-2022 16:16:41 |
1601 |
206.6000 |
XLON |
05003050000148969-E0CYvGtbc4U020221129 |
|
29-Nov-2022 16:16:41 |
157 |
206.6000 |
XLON |
05003050000148969-E0CYvGtbc4U220221129 |
|
29-Nov-2022 16:16:59 |
518 |
206.6000 |
XLON |
07003070000148488-E0CYvGtbc55F20221129 |
|
29-Nov-2022 16:16:59 |
1581 |
206.6000 |
XLON |
07003070000148488-E0CYvGtbc55B20221129 |
|
29-Nov-2022 16:16:59 |
201 |
206.6000 |
XLON |
07003070000148488-E0CYvGtbc55920221129 |
|
29-Nov-2022 16:16:59 |
349 |
206.6000 |
XLON |
07003070000148488-E0CYvGtbc55D20221129 |
|
29-Nov-2022 16:17:20 |
214 |
206.5000 |
XLON |
05003050000147018-E0CYvGtbc61U20221129 |
|
29-Nov-2022 16:17:20 |
1083 |
206.6000 |
XLON |
07003070000148632-E0CYvGtbc61920221129 |
|
29-Nov-2022 16:17:20 |
1261 |
206.6000 |
XLON |
07003070000148632-E0CYvGtbc61D20221129 |
|
29-Nov-2022 16:17:20 |
127 |
206.6000 |
XLON |
07003070000148632-E0CYvGtbc61B20221129 |
|
29-Nov-2022 16:17:20 |
628 |
206.5000 |
XLON |
05003050000147109-E0CYvGtbc61Y20221129 |
|
29-Nov-2022 16:17:20 |
2113 |
206.5000 |
XLON |
05003050000147018-E0CYvGtbc61W20221129 |
|
29-Nov-2022 16:17:20 |
675 |
206.5000 |
XLON |
07003070000146652-E0CYvGtbc61a20221129 |
|
29-Nov-2022 16:18:11 |
1202 |
206.2000 |
XLON |
07003070000148987-E0CYvGtbc8HV20221129 |
|
29-Nov-2022 16:18:12 |
999 |
206.2000 |
XLON |
07003070000148987-E0CYvGtbc8N320221129 |
|
29-Nov-2022 16:18:13 |
1183 |
206.1000 |
XLON |
07003070000148998-E0CYvGtbc8Pc20221129 |
|
29-Nov-2022 16:18:13 |
2204 |
206.2000 |
XLON |
05003050000149615-E0CYvGtbc8P120221129 |
|
29-Nov-2022 16:18:13 |
805 |
206.2000 |
XLON |
07003070000148987-E0CYvGtbc8Oz20221129 |
|
29-Nov-2022 16:18:32 |
529 |
206.0000 |
XLON |
07003070000149037-E0CYvGtbc9D320221129 |
|
29-Nov-2022 16:19:03 |
346 |
206.0000 |
XLON |
05003050000149960-E0CYvGtbcAed20221129 |
|
29-Nov-2022 16:19:03 |
1581 |
206.0000 |
XLON |
05003050000149960-E0CYvGtbcAeb20221129 |
|
29-Nov-2022 16:19:18 |
1314 |
206.0000 |
XLON |
05003050000150097-E0CYvGtbcBI720221129 |
|
29-Nov-2022 16:19:18 |
97 |
206.0000 |
XLON |
05003050000150097-E0CYvGtbcBI920221129 |
|
29-Nov-2022 16:19:18 |
1255 |
206.0000 |
XLON |
05003050000150097-E0CYvGtbcBI520221129 |
|
29-Nov-2022 16:19:39 |
1471 |
205.9000 |
XLON |
05003050000150270-E0CYvGtbcCKC20221129 |
|
29-Nov-2022 16:19:40 |
623 |
205.9000 |
XLON |
05003050000150270-E0CYvGtbcCNe20221129 |
|
29-Nov-2022 16:19:42 |
1380 |
205.8000 |
XLON |
07003070000149367-E0CYvGtbcCS620221129 |
|
29-Nov-2022 16:21:52 |
138 |
206.0000 |
XLON |
05003050000150859-E0CYvGtbcHTa20221129 |
|
29-Nov-2022 16:21:52 |
7100 |
206.0000 |
XLON |
05003050000150859-E0CYvGtbcHTd20221129 |
|
29-Nov-2022 16:21:52 |
1739 |
206.0000 |
XLON |
05003050000150859-E0CYvGtbcHTi20221129 |
|
29-Nov-2022 16:21:53 |
539 |
206.0000 |
XLON |
05003050000151274-E0CYvGtbcHVl20221129 |
|
29-Nov-2022 16:21:53 |
1581 |
206.0000 |
XLON |
05003050000151274-E0CYvGtbcHVj20221129 |
|
29-Nov-2022 16:21:53 |
596 |
206.0000 |
XLON |
05003050000151274-E0CYvGtbcHVn20221129 |
|
29-Nov-2022 16:21:53 |
1601 |
206.0000 |
XLON |
05003050000151274-E0CYvGtbcHVp20221129 |
|
29-Nov-2022 16:21:54 |
562 |
206.0000 |
XLON |
05003050000151286-E0CYvGtbcHYc20221129 |
|
29-Nov-2022 16:21:54 |
1437 |
206.0000 |
XLON |
05003050000151286-E0CYvGtbcHYe20221129 |
|
29-Nov-2022 16:23:04 |
2701 |
206.0000 |
XLON |
07003070000151041-E0CYvGtbcJgJ20221129 |
|
29-Nov-2022 16:23:04 |
235 |
206.0000 |
XLON |
07003070000151041-E0CYvGtbcJgH20221129 |
|
29-Nov-2022 16:23:04 |
1493 |
206.0000 |
XLON |
07003070000151041-E0CYvGtbcJgF20221129 |
|
29-Nov-2022 16:23:04 |
2710 |
206.0000 |
XLON |
07003070000151041-E0CYvGtbcJgL20221129 |
|
29-Nov-2022 16:23:05 |
638 |
206.0000 |
XLON |
07003070000151054-E0CYvGtbcJj320221129 |
|
29-Nov-2022 16:23:05 |
1601 |
206.0000 |
XLON |
07003070000151054-E0CYvGtbcJj520221129 |
|
29-Nov-2022 16:23:20 |
567 |
206.0000 |
XLON |
05003050000151839-E0CYvGtbcKM920221129 |
|
29-Nov-2022 16:23:25 |
770 |
206.0000 |
XLON |
05003050000151890-E0CYvGtbcKX820221129 |
|
29-Nov-2022 16:23:25 |
999 |
206.0000 |
XLON |
05003050000151890-E0CYvGtbcKX620221129 |
|
29-Nov-2022 16:23:39 |
1204 |
206.0000 |
XLON |
07003070000151322-E0CYvGtbcL5c20221129 |
|
29-Nov-2022 16:23:39 |
978 |
206.0000 |
XLON |
07003070000151322-E0CYvGtbcL5a20221129 |
|
29-Nov-2022 16:24:08 |
541 |
206.1000 |
XLON |
07003070000151484-E0CYvGtbcMDA20221129 |
|
29-Nov-2022 16:24:09 |
82 |
206.1000 |
XLON |
07003070000151489-E0CYvGtbcMHH20221129 |
|
29-Nov-2022 16:24:09 |
2994 |
206.1000 |
XLON |
07003070000151489-E0CYvGtbcMHN20221129 |
|
29-Nov-2022 16:24:09 |
25 |
206.1000 |
XLON |
07003070000151489-E0CYvGtbcMHL20221129 |
|
29-Nov-2022 16:24:09 |
401 |
206.1000 |
XLON |
07003070000151489-E0CYvGtbcMHF20221129 |
|
29-Nov-2022 16:24:09 |
2 |
206.1000 |
XLON |
07003070000151489-E0CYvGtbcMHJ20221129 |
|
29-Nov-2022 16:24:27 |
46 |
206.1000 |
XLON |
05003050000152277-E0CYvGtbcMzz20221129 |
|
29-Nov-2022 16:24:27 |
401 |
206.1000 |
XLON |
05003050000152277-E0CYvGtbcN0320221129 |
|
29-Nov-2022 16:24:27 |
493 |
206.1000 |
XLON |
05003050000152277-E0CYvGtbcN0120221129 |
|
29-Nov-2022 16:24:27 |
1330 |
206.1000 |
XLON |
05003050000152277-E0CYvGtbcN0520221129 |
|
29-Nov-2022 16:24:45 |
836 |
206.1000 |
XLON |
05003050000152377-E0CYvGtbcNjq20221129 |
|
29-Nov-2022 16:24:45 |
1601 |
206.1000 |
XLON |
05003050000152377-E0CYvGtbcNjo20221129 |
|
29-Nov-2022 16:24:45 |
448 |
206.1000 |
XLON |
05003050000152377-E0CYvGtbcNjm20221129 |
|
29-Nov-2022 16:24:56 |
1973 |
206.0000 |
XLON |
07003070000151404-E0CYvGtbcO7Q20221129 |
|
29-Nov-2022 16:24:56 |
816 |
205.9000 |
XLON |
07003070000151671-E0CYvGtbcO8320221129 |
|
29-Nov-2022 16:24:56 |
626 |
206.0000 |
XLON |
07003070000151466-E0CYvGtbcO7Y20221129 |
|
29-Nov-2022 16:24:56 |
703 |
206.0000 |
XLON |
05003050000152131-E0CYvGtbcO7U20221129 |
|
29-Nov-2022 16:26:24 |
557 |
205.8000 |
XLON |
05003050000152976-E0CYvGtbcRfg20221129 |
|
29-Nov-2022 16:26:24 |
538 |
205.8000 |
XLON |
07003070000152264-E0CYvGtbcRfi20221129 |
|
29-Nov-2022 16:26:24 |
923 |
205.8000 |
XLON |
05003050000152945-E0CYvGtbcRfe20221129 |
|
29-Nov-2022 16:26:24 |
998 |
205.7000 |
XLON |
05003050000152768-E0CYvGtbcRgp20221129 |
|
29-Nov-2022 16:26:24 |
881 |
205.9000 |
XLON |
05003050000152996-E0CYvGtbcRfC20221129 |
|
29-Nov-2022 16:26:24 |
665 |
205.8000 |
XLON |
07003070000152193-E0CYvGtbcRfc20221129 |
|
29-Nov-2022 16:26:24 |
1954 |
205.7000 |
XLON |
07003070000152041-E0CYvGtbcRgn20221129 |
|
29-Nov-2022 16:26:24 |
598 |
205.8000 |
XLON |
07003070000152132-E0CYvGtbcRfW20221129 |
|
29-Nov-2022 16:26:24 |
2354 |
205.8000 |
XLON |
05003050000152751-E0CYvGtbcRfM20221129 |
|
29-Nov-2022 16:26:24 |
618 |
205.8000 |
XLON |
05003050000152864-E0CYvGtbcRfY20221129 |
|
29-Nov-2022 16:26:24 |
1962 |
205.8000 |
XLON |
07003070000152035-E0CYvGtbcRfO20221129 |
|
29-Nov-2022 16:26:24 |
3853 |
205.9000 |
XLON |
07003070000152113-E0CYvGtbcRf020221129 |
|
29-Nov-2022 16:26:24 |
524 |
205.8000 |
XLON |
07003070000152174-E0CYvGtbcRfa20221129 |
|
29-Nov-2022 16:26:24 |
595 |
205.9000 |
XLON |
07003070000152207-E0CYvGtbcRfA20221129 |
|
29-Nov-2022 16:26:24 |
759 |
205.9000 |
XLON |
07003070000152164-E0CYvGtbcRf620221129 |
|
29-Nov-2022 16:26:46 |
593 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSaW20221129 |
|
29-Nov-2022 16:26:46 |
1270 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSaZ20221129 |
|
29-Nov-2022 16:26:46 |
824 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSZV20221129 |
|
29-Nov-2022 16:26:47 |
223 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSdn20221129 |
|
29-Nov-2022 16:26:47 |
867 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSdl20221129 |
|
29-Nov-2022 16:26:47 |
1253 |
205.4000 |
XLON |
05003050000153124-E0CYvGtbcSde20221129 |
|
29-Nov-2022 16:28:06 |
1523 |
205.2000 |
XLON |
05003050000153818-E0CYvGtbcVdD20221129 |
|
29-Nov-2022 16:28:19 |
2132 |
205.1000 |
XLON |
07003070000153094-E0CYvGtbcW3g20221129 |
|
29-Nov-2022 16:28:55 |
135 |
205.1000 |
XLON |
05003050000154149-E0CYvGtbcX5i20221129 |
|
29-Nov-2022 16:28:55 |
3161 |
205.1000 |
XLON |
05003050000154149-E0CYvGtbcX5m20221129 |
|
29-Nov-2022 16:28:55 |
665 |
205.1000 |
XLON |
05003050000154149-E0CYvGtbcX5k20221129 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Regional REIT Limited
- 2 hours ago Regional REIT Limited
- 2 hours ago Polar Capital Holdings
- 3 hours ago Norcros
- 3 hours ago London Stock Exchange Group