Transaction in Own Shares

RNS Number : 9780E
abrdn PLC
02 November 2022
 

Transactions in own shares

 

 

 

abrdn plc (the "Company") announces that on 1 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

1,795,234

868,000

788,249

Highest price paid (per ordinary share)

GBp 163.7000

GBp 163.8500

GBp 163.6000

Lowest price paid (per ordinary share)

GBp 160.1500

GBp 160.1500

GBp 160.1500

Volume weighted average price paid (per ordinary share)

GBp 162.6864

GBp 162.7960

GBp 162.6251

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 11,263,810 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Nov-2022 08:02:03

415

161.1000

CHIX

24043240400001422-11000099G20221101

01-Nov-2022 08:02:08

1449

161.1000

XLON

07003070000002596-E0CEcPNcjk8V20221101

01-Nov-2022 08:02:28

1813

161.1000

CHIX

24043240400001422-1100009HT20221101

01-Nov-2022 08:03:08

2026

161.1000

CHIX

24043240400001865-1100009RW20221101

01-Nov-2022 08:03:08

1733

161.1000

BATE

40023400200001265-100004U820221101

01-Nov-2022 08:03:08

1999

161.1000

XLON

07003070000002904-E0CEcPNcjnaU20221101

01-Nov-2022 08:03:08

813

161.1000

BATE

24023240200001328-100004U920221101

01-Nov-2022 08:03:09

25

161.0500

CHIX

40043400400001334-1100009S120221101

01-Nov-2022 08:03:09

1699

161.0500

BATE

24023240200000572-100004UD20221101

01-Nov-2022 08:03:09

1029

161.0500

CHIX

40043400400001334-1100009S020221101

01-Nov-2022 08:03:09

2629

161.0500

XLON

05003050000002266-E0CEcPNcjnc320221101

01-Nov-2022 08:03:09

1003

161.0500

CHIX

40043400400001334-1100009S220221101

01-Nov-2022 08:03:09

40

161.0500

XLON

05003050000002266-E0CEcPNcjnby20221101

01-Nov-2022 08:03:09

35

161.0500

BATE

24023240200000572-100004UC20221101

01-Nov-2022 08:03:09

638

161.0500

BATE

40023400200001283-100004UE20221101

01-Nov-2022 08:06:02

1029

162.0000

CHIX

40043400400003272-110000B4A20221101

01-Nov-2022 08:06:02

1829

162.0000

XLON

05003050000004803-E0CEcPNcjxPY20221101

01-Nov-2022 08:06:52

1540

162.2500

XLON

07003070000006061-E0CEcPNck0Qe20221101

01-Nov-2022 08:06:59

38

162.2500

XLON

05003050000006171-E0CEcPNck0ju20221101

01-Nov-2022 08:06:59

1217

162.2500

XLON

07003070000006061-E0CEcPNck0ji20221101

01-Nov-2022 08:06:59

870

162.2500

XLON

05003050000006171-E0CEcPNck0jm20221101

01-Nov-2022 08:06:59

1356

162.2500

CHIX

40043400400003789-110000BNZ20221101

01-Nov-2022 08:06:59

1912

162.2500

CHIX

24043240400003718-110000BNY20221101

01-Nov-2022 08:09:06

3103

162.6500

BATE

24023240200004920-1000060F20221101

01-Nov-2022 08:09:06

337

162.6500

CHIX

24043240400004982-110000CMH20221101

01-Nov-2022 08:09:06

1900

162.6500

CHIX

24043240400004982-110000CMG20221101

01-Nov-2022 08:09:11

803

162.6000

CHIX

24043240400004981-110000CP220221101

01-Nov-2022 08:09:11

2166

162.6500

XLON

07003070000008830-E0CEcPNck7vt20221101

01-Nov-2022 08:09:11

1062

162.6000

CHIX

40043400400005049-110000CP320221101

01-Nov-2022 08:09:11

641

162.5500

BATE

40023400200004835-1000061N20221101

01-Nov-2022 08:09:11

1835

162.5500

BATE

40023400200004834-1000061M20221101

01-Nov-2022 08:09:12

2700

162.6000

XLON

05003050000008837-E0CEcPNck81T20221101

01-Nov-2022 08:09:13

2621

162.6000

XLON

05003050000008844-E0CEcPNck84520221101

01-Nov-2022 08:09:14

2016

162.6000

XLON

07003070000008927-E0CEcPNck8A820221101

01-Nov-2022 08:09:15

2633

162.7500

XLON

05003050000008859-E0CEcPNck8CA20221101

01-Nov-2022 08:09:25

2430

162.5500

XLON

07003070000008952-E0CEcPNck8oD20221101

01-Nov-2022 08:09:25

1606

162.5500

CHIX

40043400400005201-110000CTK20221101

01-Nov-2022 08:09:25

3154

162.5000

BATE

24023240200005048-1000063820221101

01-Nov-2022 08:09:26

1952

162.4500

XLON

07003070000008819-E0CEcPNck8rl20221101

01-Nov-2022 08:10:08

1356

162.4500

CHIX

40043400400005048-110000D3P20221101

01-Nov-2022 08:10:08

381

162.4500

XLON

07003070000008819-E0CEcPNckATx20221101

01-Nov-2022 08:10:10

2669

162.4000

BATE

40023400200004836-1000068720221101

01-Nov-2022 08:11:51

1190

162.7000

BATE

24023240200006006-100006MK20221101

01-Nov-2022 08:11:51

1369

162.7000

CHIX

24043240400005867-110000DUG20221101

01-Nov-2022 08:11:51

693

162.7000

BATE

24023240200006007-100006ML20221101

01-Nov-2022 08:11:51

1

162.7000

CHIX

24043240400005867-110000DUH20221101

01-Nov-2022 08:11:51

836

162.7000

CHIX

24043240400005867-110000DUI20221101

01-Nov-2022 08:11:51

2115

162.7000

XLON

05003050000009774-E0CEcPNckEhI20221101

01-Nov-2022 08:11:51

2548

162.7000

BATE

24023240200006008-100006MM20221101

01-Nov-2022 08:12:01

2995

162.7000

XLON

05003050000010196-E0CEcPNckFDP20221101

01-Nov-2022 08:12:05

2537

162.7000

XLON

05003050000010322-E0CEcPNckFUx20221101

01-Nov-2022 08:12:36

777

162.6500

XLON

05003050000009743-E0CEcPNckH1J20221101

01-Nov-2022 08:12:36

1734

162.6500

CHIX

40043400400005916-110000E7G20221101

01-Nov-2022 08:12:36

1550

162.6500

XLON

05003050000009743-E0CEcPNckH1720221101

01-Nov-2022 08:12:41

141

162.6500

CHIX

24043240400006469-110000E8820221101

01-Nov-2022 08:13:13

1745

162.8000

BATE

24023240200007111-100006VE20221101

01-Nov-2022 08:13:19

1745

162.7500

BATE

40023400200007043-100006X920221101

01-Nov-2022 08:13:19

1475

162.6500

CHIX

24043240400006469-110000EJW20221101

01-Nov-2022 08:13:19

1568

162.7000

CHIX

40043400400006695-110000EJU20221101

01-Nov-2022 08:13:19

1586

162.6500

BATE

24023240200007112-100006XF20221101

01-Nov-2022 08:13:19

1206

162.7500

CHIX

24043240400006656-110000EJQ20221101

01-Nov-2022 08:13:23

2063

162.7500

XLON

05003050000010927-E0CEcPNckIsQ20221101

01-Nov-2022 08:13:23

1600

162.7500

XLON

05003050000010927-E0CEcPNckIsS20221101

01-Nov-2022 08:13:23

1

162.6000

XLON

07003070000009740-E0CEcPNckItB20221101

01-Nov-2022 08:13:23

2065

162.6000

XLON

07003070000009740-E0CEcPNckIt320221101

01-Nov-2022 08:13:23

69

162.6000

XLON

07003070000009740-E0CEcPNckItQ20221101

01-Nov-2022 08:13:50

2144

162.3000

XLON

05003050000010680-E0CEcPNckJet20221101

01-Nov-2022 08:14:00

37

162.0500

XLON

07003070000011283-E0CEcPNckJxg20221101

01-Nov-2022 08:14:59

1131

162.1500

CHIX

40043400400007127-110000F8E20221101

01-Nov-2022 08:14:59

1703

162.1500

BATE

24023240200007739-1000078520221101

01-Nov-2022 08:15:00

1542

162.1000

BATE

40023400200007647-1000078E20221101

01-Nov-2022 08:15:10

1439

162.1000

CHIX

24043240400007054-110000FC720221101

01-Nov-2022 08:15:33

2822

162.1500

XLON

07003070000012099-E0CEcPNckNQv20221101

01-Nov-2022 08:15:52

682

162.1500

XLON

05003050000012198-E0CEcPNckO9c20221101

01-Nov-2022 08:15:54

1879

162.0500

XLON

07003070000011283-E0CEcPNckODl20221101

01-Nov-2022 08:15:57

617

161.8500

CHIX

40043400400007787-110000FP420221101

01-Nov-2022 08:16:15

2153

161.7500

XLON

05003050000011858-E0CEcPNckPGi20221101

01-Nov-2022 08:16:15

1155

161.7000

BATE

24023240200008813-100007I020221101

01-Nov-2022 08:16:15

1042

161.7000

CHIX

40043400400007890-110000FW820221101

01-Nov-2022 08:16:15

1470

161.6500

BATE

40023400200008728-100007I120221101

01-Nov-2022 08:16:15

1231

161.7500

CHIX

24043240400007796-110000FW720221101

01-Nov-2022 08:16:15

1405

161.7500

XLON

05003050000012086-E0CEcPNckPGk20221101

01-Nov-2022 08:16:16

1152

161.5500

XLON

07003070000012262-E0CEcPNckPQA20221101

01-Nov-2022 08:16:16

1575

161.5000

BATE

24023240200008814-100007I620221101

01-Nov-2022 08:16:16

1123

161.5000

XLON

07003070000012303-E0CEcPNckPQj20221101

01-Nov-2022 08:16:16

2173

161.4500

XLON

05003050000012284-E0CEcPNckPR820221101

01-Nov-2022 08:16:16

1231

161.5500

CHIX

24043240400007797-110000FWN20221101

01-Nov-2022 08:16:16

1087

161.4500

XLON

05003050000012284-E0CEcPNckPQx20221101

01-Nov-2022 08:16:36

4205

161.1000

XLON

07003070000012419-E0CEcPNckQaq20221101

01-Nov-2022 08:16:58

837

161.0500

XLON

07003070000012439-E0CEcPNckRf820221101

01-Nov-2022 08:16:58

29

161.0500

XLON

07003070000012439-E0CEcPNckRf420221101

01-Nov-2022 08:18:45

2730

161.1000

XLON

05003050000013586-E0CEcPNckWJS20221101

01-Nov-2022 08:18:56

570

161.0000

CHIX

40043400400009185-110000H5A20221101

01-Nov-2022 08:18:56

391

161.0000

CHIX

40043400400009185-110000H5B20221101

01-Nov-2022 08:18:56

1123

160.9500

CHIX

40043400400009184-110000H5F20221101

01-Nov-2022 08:19:08

808

160.8500

BATE

24023240200010635-1000083220221101

01-Nov-2022 08:19:08

3062

160.9000

XLON

07003070000013380-E0CEcPNckX9b20221101

01-Nov-2022 08:19:08

193

160.8500

BATE

24023240200010635-1000083120221101

01-Nov-2022 08:20:02

1219

160.8500

CHIX

24043240400009740-110000HR420221101

01-Nov-2022 08:21:01

33

161.0000

CHIX

40043400400010295-110000IBH20221101

01-Nov-2022 08:21:42

4584

161.0000

XLON

05003050000014783-E0CEcPNckcxr20221101

01-Nov-2022 08:22:03

1213

161.0000

CHIX

24043240400010361-110000INT20221101

01-Nov-2022 08:22:08

578

160.9000

CHIX

24043240400010125-110000IPO20221101

01-Nov-2022 08:22:08

917

160.9000

CHIX

24043240400010125-110000IPP20221101

01-Nov-2022 08:22:08

1131

160.9000

BATE

24023240200011637-100008Q320221101

01-Nov-2022 08:22:08

2365

160.9500

BATE

24023240200011803-100008Q120221101

01-Nov-2022 08:22:08

2687

160.9000

XLON

05003050000014360-E0CEcPNckdja20221101

01-Nov-2022 08:22:10

1002

160.8000

BATE

40023400200010093-100008QD20221101

01-Nov-2022 08:22:10

938

160.8000

CHIX

40043400400009579-110000IQ420221101

01-Nov-2022 08:22:41

3584

160.9500

XLON

05003050000015119-E0CEcPNckedW20221101

01-Nov-2022 08:22:41

1884

160.9500

BATE

40023400200012752-100008UQ20221101

01-Nov-2022 08:22:41

1273

160.9500

BATE

24023240200012787-100008UR20221101

01-Nov-2022 08:22:50

342

160.9500

BATE

24023240200012787-100008VQ20221101

01-Nov-2022 08:22:51

1272

160.9000

CHIX

40043400400010878-110000IZ720221101

01-Nov-2022 08:22:51

213

160.9000

CHIX

40043400400010878-110000IZ820221101

01-Nov-2022 08:22:53

222

160.8000

BATE

40023400200012751-100008W220221101

01-Nov-2022 08:22:53

374

160.8000

BATE

40023400200012751-100008W320221101

01-Nov-2022 08:22:53

1167

160.8000

CHIX

24043240400010698-110000IZM20221101

01-Nov-2022 08:22:53

2811

160.7500

XLON

05003050000013231-E0CEcPNckf2T20221101

01-Nov-2022 08:22:53

314

160.8000

BATE

40023400200012751-100008W120221101

01-Nov-2022 08:24:29

2253

160.7500

XLON

07003070000015277-E0CEcPNckiaN20221101

01-Nov-2022 08:24:29

1401

160.7500

CHIX

40043400400011524-110000JQP20221101

01-Nov-2022 08:24:29

2546

160.7000

XLON

07003070000015722-E0CEcPNckidl20221101

01-Nov-2022 08:24:29

588

160.7000

XLON

07003070000015722-E0CEcPNckido20221101

01-Nov-2022 08:24:29

1019

160.7000

BATE

40023400200013730-1000098K20221101

01-Nov-2022 08:25:36

1590

160.7000

XLON

05003050000016229-E0CEcPNckllW20221101

01-Nov-2022 08:25:36

861

160.7000

XLON

07003070000016288-E0CEcPNckllU20221101

01-Nov-2022 08:25:36

228

160.7000

XLON

07003070000016288-E0CEcPNckllG20221101

01-Nov-2022 08:25:43

1223

160.6500

BATE

24023240200013780-100009I120221101

01-Nov-2022 08:26:12

2621

160.9000

XLON

05003050000016558-E0CEcPNcknCH20221101

01-Nov-2022 08:26:42

1345

160.9000

CHIX

24043240400012261-110000KP320221101

01-Nov-2022 08:26:43

1883

160.8500

CHIX

40043400400012355-110000KP620221101

01-Nov-2022 08:27:43

1244

160.9500

CHIX

24043240400012753-110000L0M20221101

01-Nov-2022 08:27:43

2345

160.9500

BATE

40023400200015588-100009U420221101

01-Nov-2022 08:28:05

12

160.9500

XLON

07003070000017086-E0CEcPNckqtS20221101

01-Nov-2022 08:28:05

1742

160.9000

CHIX

40043400400012871-110000L3620221101

01-Nov-2022 08:28:05

2442

160.9500

XLON

07003070000017086-E0CEcPNckqta20221101

01-Nov-2022 08:28:05

1373

160.9000

BATE

24023240200015706-100009W020221101

01-Nov-2022 08:28:05

222

160.9500

XLON

07003070000017086-E0CEcPNckqtW20221101

01-Nov-2022 08:28:05

674

160.9000

BATE

24023240200015705-100009VZ20221101

01-Nov-2022 08:28:43

210

161.0500

XLON

07003070000017295-E0CEcPNckrxg20221101

01-Nov-2022 08:28:43

880

161.0500

XLON

07003070000017295-E0CEcPNckrxi20221101

01-Nov-2022 08:28:43

490

161.0500

XLON

07003070000017295-E0CEcPNckrxe20221101

01-Nov-2022 08:28:43

175

161.0500

XLON

07003070000017295-E0CEcPNckrxc20221101

01-Nov-2022 08:29:21

1190

160.9500

CHIX

40043400400013509-110000LMZ20221101

01-Nov-2022 08:29:21

1715

161.0500

XLON

07003070000017446-E0CEcPNcktJA20221101

01-Nov-2022 08:29:21

1785

160.9500

CHIX

24043240400013360-110000LMY20221101

01-Nov-2022 08:30:59

511

161.2000

XLON

07003070000018025-E0CEcPNckweD20221101

01-Nov-2022 08:30:59

511

161.2000

XLON

07003070000018025-E0CEcPNckweB20221101

01-Nov-2022 08:31:00

2851

161.2000

XLON

07003070000018030-E0CEcPNckwfC20221101

01-Nov-2022 08:31:01

2

161.2500

CHIX

40043400400014201-110000ME820221101

01-Nov-2022 08:31:43

2400

161.4000

XLON

05003050000018220-E0CEcPNckydQ20221101

01-Nov-2022 08:31:43

1251

161.4000

CHIX

24043240400014307-110000MR120221101

01-Nov-2022 08:31:43

166

161.3500

BATE

40023400200017910-10000AOG20221101

01-Nov-2022 08:31:43

2664

161.3500

XLON

05003050000018203-E0CEcPNckyhI20221101

01-Nov-2022 08:31:43

1916

161.3500

BATE

40023400200017910-10000AOH20221101

01-Nov-2022 08:32:41

2505

161.3500

XLON

07003070000018607-E0CEcPNcl0gL20221101

01-Nov-2022 08:33:22

984

161.4500

XLON

05003050000018696-E0CEcPNcl1il20221101

01-Nov-2022 08:33:22

1451

161.4000

CHIX

40043400400015122-E10000NGZ20221101

01-Nov-2022 08:33:22

504

161.4500

XLON

05003050000018696-E0CEcPNcl1ij20221101

01-Nov-2022 08:33:32

2421

161.3500

CHIX

40043400400014908-110000NKE20221101

01-Nov-2022 08:33:33

1893

161.3000

BATE

40023400200017694-10000B2320221101

01-Nov-2022 08:33:33

2412

161.3000

XLON

05003050000018029-E0CEcPNcl29Q20221101

01-Nov-2022 08:33:50

1704

161.2000

BATE

24023240200018460-10000B3X20221101

01-Nov-2022 08:34:21

2762

161.2500

XLON

07003070000018985-E0CEcPNcl3qK20221101

01-Nov-2022 08:34:30

1424

161.2000

CHIX

40043400400015550-110000O2720221101

01-Nov-2022 08:34:43

1662

161.1000

CHIX

24043240400015428-110000OAM20221101

01-Nov-2022 08:34:45

2224

161.1000

BATE

40023400200018663-10000BE020221101

01-Nov-2022 08:34:45

2743

161.1000

XLON

05003050000019008-E0CEcPNcl5KQ20221101

01-Nov-2022 08:34:51

1762

161.0500

BATE

24023240200019712-10000BFO20221101

01-Nov-2022 08:34:51

1322

161.0000

XLON

05003050000018550-E0CEcPNcl60x20221101

01-Nov-2022 08:34:51

955

161.0000

XLON

05003050000018550-E0CEcPNcl60k20221101

01-Nov-2022 08:34:58

2031

160.9000

BATE

40023400200019660-10000BHB20221101

01-Nov-2022 08:35:25

2743

160.8500

XLON

07003070000019077-E0CEcPNcl7nu20221101

01-Nov-2022 08:36:28

1182

160.8500

CHIX

24043240400016362-110000P9U20221101

01-Nov-2022 08:36:28

2444

160.8500

XLON

07003070000019864-E0CEcPNclATh20221101

01-Nov-2022 08:36:42

20

160.9500

BATE

24023240200021229-10000BVT20221101

01-Nov-2022 08:37:34

1933

160.9500

XLON

05003050000020171-E0CEcPNclD9r20221101

01-Nov-2022 08:37:37

1746

160.9000

BATE

24023240200021601-10000C3C20221101

01-Nov-2022 08:37:37

850

160.9000

CHIX

40043400400017176-110000PRS20221101

01-Nov-2022 08:37:37

1933

160.8500

XLON

05003050000019949-E0CEcPNclDEs20221101

01-Nov-2022 08:37:37

255

160.8500

CHIX

24043240400016362-110000PRU20221101

01-Nov-2022 08:38:15

2621

160.8500

XLON

05003050000020333-E0CEcPNclEIr20221101

01-Nov-2022 08:38:15

1806

160.8500

BATE

24023240200021750-10000C6P20221101

01-Nov-2022 08:38:15

1181

160.8500

CHIX

40043400400017257-110000PZ720221101

01-Nov-2022 08:38:15

112

160.8500

BATE

24023240200021750-10000C6Q20221101

01-Nov-2022 08:39:03

1568

160.9500

XLON

07003070000020893-E0CEcPNclGIy20221101

01-Nov-2022 08:39:06

231

160.8500

XLON

05003050000020333-E0CEcPNclGMM20221101

01-Nov-2022 08:39:06

1511

160.8500

XLON

05003050000020558-E0CEcPNclGMO20221101

01-Nov-2022 08:39:22

2448

160.8500

XLON

05003050000020893-E0CEcPNclH3x20221101

01-Nov-2022 08:40:16

1326

160.8000

CHIX

40043400400016489-110000QRF20221101

01-Nov-2022 08:40:16

1409

160.8000

BATE

24023240200020724-10000CKB20221101

01-Nov-2022 08:40:16

1281

160.8500

XLON

05003050000021217-E0CEcPNclJA420221101

01-Nov-2022 08:40:16

1313

160.8000

XLON

05003050000019775-E0CEcPNclJAN20221101

01-Nov-2022 08:40:16

12

160.8000

BATE

24023240200020724-10000CKC20221101

01-Nov-2022 08:40:16

1368

160.7500

XLON

07003070000021012-E0CEcPNclJAl20221101

01-Nov-2022 08:40:18

523

160.7000

BATE

40023400200022853-10000CKR20221101

01-Nov-2022 08:40:18

1450

160.7000

CHIX

24043240400017054-110000QSD20221101

01-Nov-2022 08:40:18

742

160.7000

BATE

40023400200021162-10000CKP20221101

01-Nov-2022 08:40:18

205

160.7000

BATE

40023400200021162-10000CKQ20221101

01-Nov-2022 08:40:18

343

160.7000

BATE

40023400200022853-10000CKS20221101

01-Nov-2022 08:41:01

2

160.8500

CHIX

24043240400018559-110000R1620221101

01-Nov-2022 08:41:20

1882

160.9500

CHIX

24043240400018710-E10000R5M20221101

01-Nov-2022 08:42:15

1134

160.8500

BATE

40023400200024415-10000CW320221101

01-Nov-2022 08:42:15

857

160.8500

CHIX

40043400400018922-110000RGL20221101

01-Nov-2022 08:42:15

2422

160.8500

XLON

05003050000021687-E0CEcPNclNLE20221101

01-Nov-2022 08:42:15

574

160.8000

BATE

24023240200023958-10000CW520221101

01-Nov-2022 08:42:15

2394

160.8000

XLON

07003070000021682-E0CEcPNclNMO20221101

01-Nov-2022 08:42:15

750

160.8500

XLON

05003050000021687-E0CEcPNclNLM20221101

01-Nov-2022 08:42:15

914

160.8500

CHIX

40043400400018922-110000RGM20221101

01-Nov-2022 08:42:15

456

160.8500

BATE

40023400200024415-10000CW420221101

01-Nov-2022 08:42:19

1546

160.8000

BATE

24023240200023958-10000CWF20221101

01-Nov-2022 08:42:21

695

160.7500

CHIX

40043400400019264-110000RHF20221101

01-Nov-2022 08:42:22

142

160.7000

BATE

40023400200024416-10000CWP20221101

01-Nov-2022 08:42:22

1573

160.7000

XLON

05003050000021497-E0CEcPNclNXz20221101

01-Nov-2022 08:42:22

784

160.7000

XLON

05003050000021546-E0CEcPNclNY120221101

01-Nov-2022 08:44:04

1107

160.8500

CHIX

40043400400020229-110000RZS20221101

01-Nov-2022 08:44:27

2539

160.8000

XLON

07003070000022447-E0CEcPNclQbT20221101

01-Nov-2022 08:44:27

1529

160.8000

BATE

24023240200025736-10000D7Q20221101

01-Nov-2022 08:44:27

153

160.8000

XLON

07003070000022447-E0CEcPNclQbR20221101

01-Nov-2022 08:44:27

1218

160.8000

CHIX

24043240400019761-110000S4D20221101

01-Nov-2022 08:45:43

1666

160.9000

XLON

07003070000023108-E0CEcPNclT5s20221101

01-Nov-2022 08:46:28

2510

160.9000

BATE

40023400200027227-10000DLF20221101

01-Nov-2022 08:46:50

3226

160.9000

XLON

07003070000023329-E0CEcPNclUr620221101

01-Nov-2022 08:46:50

2195

160.9000

CHIX

40043400400021272-110000T6E20221101

01-Nov-2022 08:47:47

1207

160.9000

XLON

07003070000023594-E0CEcPNclWGO20221101

01-Nov-2022 08:47:47

1008

160.9000

XLON

05003050000023445-E0CEcPNclWGM20221101

01-Nov-2022 08:48:41

2305

160.9500

CHIX

40043400400022052-110000TRU20221101

01-Nov-2022 08:48:41

3330

160.9500

XLON

07003070000023807-E0CEcPNclXdZ20221101

01-Nov-2022 08:48:42

2220

160.9000

XLON

05003050000023647-E0CEcPNclXfz20221101

01-Nov-2022 08:49:48

2968

161.0000

CHIX

40043400400022724-E10000U7T20221101

01-Nov-2022 08:50:59

43

161.0500

XLON

05003050000024524-E0CEcPNclbsF20221101

01-Nov-2022 08:51:00

2276

161.0500

XLON

05003050000024524-E0CEcPNclbxL20221101

01-Nov-2022 08:51:02

1230

161.0500

BATE

24023240200030587-10000EDI20221101

01-Nov-2022 08:51:02

2740

161.0500

XLON

07003070000024654-E0CEcPNclc1020221101

01-Nov-2022 08:51:02

1439

161.0500

BATE

24023240200030587-10000EDH20221101

01-Nov-2022 08:51:02

1931

161.0500

CHIX

40043400400023220-110000UMZ20221101

01-Nov-2022 08:51:07

741

161.0000

CHIX

24043240400023002-110000UPI20221101

01-Nov-2022 08:51:07

19

161.0000

CHIX

24043240400023002-110000UPJ20221101

01-Nov-2022 08:51:07

1697

161.0000

CHIX

24043240400023002-110000UPK20221101

01-Nov-2022 08:51:07

2116

161.0000

XLON

07003070000024571-E0CEcPNclcNc20221101

01-Nov-2022 08:51:51

3027

161.0500

XLON

05003050000024810-E0CEcPNcldhW20221101

01-Nov-2022 08:51:55

226

161.0000

BATE

40023400200030846-10000EIJ20221101

01-Nov-2022 08:51:55

611

161.0000

BATE

40023400200030847-10000EIL20221101

01-Nov-2022 08:51:55

1730

161.0000

BATE

40023400200030846-10000EIK20221101

01-Nov-2022 08:52:07

1029

160.9000

XLON

05003050000024463-E0CEcPNcleHx20221101

01-Nov-2022 08:52:10

2934

160.9000

BATE

40023400200029228-10000EKT20221101

01-Nov-2022 08:52:10

877

160.9000

CHIX

24043240400023240-110000V5620221101

01-Nov-2022 08:52:10

1087

160.9000

XLON

05003050000024463-E0CEcPNcleJi20221101

01-Nov-2022 08:53:13

1448

160.8000

CHIX

40043400400023924-110000VGU20221101

01-Nov-2022 08:53:13

256

160.8000

CHIX

40043400400023924-110000VGT20221101

01-Nov-2022 08:53:26

2651

160.9500

XLON

07003070000025424-E0CEcPNclgN720221101

01-Nov-2022 08:54:51

2759

161.0500

XLON

07003070000025863-E0CEcPNclioz20221101

01-Nov-2022 08:54:55

56

161.0500

XLON

07003070000025882-E0CEcPNclisb20221101

01-Nov-2022 08:54:55

2486

161.0500

XLON

07003070000025882-E0CEcPNclisf20221101

01-Nov-2022 08:55:04

1332

160.9500

BATE

40023400200032377-10000F3F20221101

01-Nov-2022 08:55:04

730

160.9500

CHIX

24043240400024253-110000WA520221101

01-Nov-2022 08:55:04

746

160.9500

BATE

40023400200032377-10000F3E20221101

01-Nov-2022 08:55:04

930

160.9500

BATE

40023400200032376-10000F3D20221101

01-Nov-2022 08:55:04

1154

160.9500

BATE

24023240200032416-10000F3C20221101

01-Nov-2022 08:55:04

1117

160.9500

XLON

05003050000025422-E0CEcPNcljBk20221101

01-Nov-2022 08:55:04

725

160.9500

CHIX

40043400400024707-110000WA620221101

01-Nov-2022 08:55:04

1226

160.9500

XLON

05003050000025490-E0CEcPNcljBm20221101

01-Nov-2022 08:55:04

990

160.9500

BATE

40023400200032675-10000F3G20221101

01-Nov-2022 08:55:13

1909

160.8500

XLON

05003050000025706-E0CEcPNcljg720221101

01-Nov-2022 08:55:13

1095

160.8500

CHIX

24043240400023945-110000WEM20221101

01-Nov-2022 08:55:13

390

160.8500

XLON

05003050000025706-E0CEcPNcljg920221101

01-Nov-2022 08:56:09

1530

161.0000

CHIX

24043240400025249-110000WSY20221101

01-Nov-2022 08:56:09

2246

161.0000

XLON

05003050000026079-E0CEcPNclljG20221101

01-Nov-2022 08:56:43

2273

161.0000

BATE

40023400200034377-10000FDM20221101

01-Nov-2022 08:56:43

2

161.0000

BATE

40023400200034377-10000FDN20221101

01-Nov-2022 08:57:10

1943

160.9500

BATE

24023240200033972-10000FFL20221101

01-Nov-2022 08:57:10

3

161.0000

BATE

40023400200034377-10000FFK20221101

01-Nov-2022 08:57:24

2678

161.0000

XLON

07003070000026615-E0CEcPNclnFe20221101

01-Nov-2022 08:58:07

2349

161.0000

XLON

07003070000026699-E0CEcPNclo3X20221101

01-Nov-2022 08:58:07

2390

161.0000

CHIX

40043400400026148-110000X8Q20221101

01-Nov-2022 08:58:07

510

161.0000

XLON

07003070000026699-E0CEcPNclo3V20221101

01-Nov-2022 08:59:08

671

161.0000

XLON

05003050000026675-E0CEcPNclpZP20221101

01-Nov-2022 08:59:08

916

161.0000

XLON

05003050000026675-E0CEcPNclpZK20221101

01-Nov-2022 08:59:21

1784

160.9750

CHIX

24043240400026640-E10000XMN20221101

01-Nov-2022 08:59:21

65

161.0000

XLON

05003050000026865-E0CEcPNclpmD20221101

01-Nov-2022 08:59:47

282

161.0000

XLON

07003070000027139-E0CEcPNclqU220221101

01-Nov-2022 08:59:53

2402

161.0000

XLON

05003050000026967-E0CEcPNclqgJ20221101

01-Nov-2022 08:59:57

1240

160.9500

XLON

07003070000026249-E0CEcPNclqk120221101

01-Nov-2022 08:59:57

1669

160.9500

CHIX

40043400400025515-110000XST20221101

01-Nov-2022 08:59:57

1231

160.9500

XLON

07003070000026249-E0CEcPNclqjz20221101

01-Nov-2022 08:59:57

2195

160.9000

BATE

40023400200034922-10000FSV20221101

01-Nov-2022 09:00:56

1541

160.9000

XLON

07003070000027259-E0CEcPNclsje20221101

01-Nov-2022 09:00:56

754

160.9000

XLON

07003070000027259-E0CEcPNclskT20221101

01-Nov-2022 09:00:59

1755

160.8500

BATE

40023400200033913-10000FZS20221101

01-Nov-2022 09:01:01

963

160.9000

XLON

07003070000027615-E0CEcPNclsyi20221101

01-Nov-2022 09:01:01

2023

160.9000

XLON

07003070000027615-E0CEcPNclsyg20221101

01-Nov-2022 09:01:01

1825

160.8500

BATE

24023240200037430-D10000G0920221101

01-Nov-2022 09:01:01

349

160.9000

XLON

07003070000027615-E0CEcPNclsyk20221101

01-Nov-2022 09:01:04

1336

160.9000

XLON

07003070000027639-E0CEcPNcltBB20221101

01-Nov-2022 09:01:08

143

160.8500

BATE

40023400200033913-10000G1Q20221101

01-Nov-2022 09:01:08

1867

160.8500

CHIX

24043240400027697-110000YBY20221101

01-Nov-2022 09:01:29

2703

160.8000

BATE

40023400200037413-10000G4C20221101

01-Nov-2022 09:01:57

1436

160.8000

CHIX

40043400400027901-110000YLS20221101

01-Nov-2022 09:02:02

2281

160.7000

XLON

05003050000025966-E0CEcPNclueT20221101

01-Nov-2022 09:02:07

570

160.7000

CHIX

24043240400028031-110000YRO20221101

01-Nov-2022 09:02:13

435

160.7000

CHIX

24043240400028031-110000YTB20221101

01-Nov-2022 09:03:31

1795

160.7500

BATE

24023240200038817-10000GLR20221101

01-Nov-2022 09:03:31

1185

160.7500

CHIX

40043400400029293-110000ZCB20221101

01-Nov-2022 09:03:31

702

160.7500

XLON

05003050000027950-E0CEcPNclxZb20221101

01-Nov-2022 09:03:31

1779

160.7500

XLON

05003050000027950-E0CEcPNclxZY20221101

01-Nov-2022 09:04:32

2012

160.8000

CHIX

40043400400029892-E10000ZOI20221101

01-Nov-2022 09:04:38

19

160.7500

XLON

05003050000028359-E0CEcPNclzKy20221101

01-Nov-2022 09:04:38

764

160.7500

XLON

05003050000028442-E0CEcPNclzL320221101

01-Nov-2022 09:04:38

1510

160.7500

XLON

05003050000028359-E0CEcPNclzL120221101

01-Nov-2022 09:04:53

1176

160.7000

CHIX

40043400400028864-110000ZU920221101

01-Nov-2022 09:04:53

10

160.7000

CHIX

40043400400028864-110000ZUA20221101

01-Nov-2022 09:04:53

16

160.7000

BATE

24023240200040287-10000GUP20221101

01-Nov-2022 09:05:44

1967

160.8000

BATE

24023240200041327-D10000H1M20221101

01-Nov-2022 09:05:47

2548

160.7500

XLON

05003050000028855-E0CEcPNcm1WX20221101

01-Nov-2022 09:06:42

1200

160.8000

CHIX

40043400400030729-1100010PM20221101

01-Nov-2022 09:06:42

2503

160.8000

XLON

05003050000029084-E0CEcPNcm3eh20221101

01-Nov-2022 09:07:04

948

160.8000

XLON

05003050000029344-E0CEcPNcm4Ty20221101

01-Nov-2022 09:07:04

1276

160.8000

XLON

05003050000029344-E0CEcPNcm4U020221101

01-Nov-2022 09:07:25

2128

160.7500

BATE

40023400200041628-10000HEG20221101

01-Nov-2022 09:07:25

2366

160.7500

XLON

05003050000028968-E0CEcPNcm51q20221101

01-Nov-2022 09:07:25

772

160.7500

CHIX

24043240400030454-1100010YJ20221101

01-Nov-2022 09:07:25

668

160.7500

CHIX

24043240400030454-1100010YK20221101

01-Nov-2022 09:07:27

1648

160.7000

BATE

24023240200040287-10000HEN20221101

01-Nov-2022 09:08:21

4103

160.8000

XLON

07003070000029952-E0CEcPNcm6Ss20221101

01-Nov-2022 09:08:25

1343

160.8000

CHIX

24043240400031659-1100011CO20221101

01-Nov-2022 09:08:25

177

160.8000

CHIX

24043240400031659-1100011CN20221101

01-Nov-2022 09:08:28

2662

160.7000

XLON

07003070000029782-E0CEcPNcm6cX20221101

01-Nov-2022 09:08:28

1239

160.7500

BATE

24023240200043575-10000HLM20221101

01-Nov-2022 09:08:28

560

160.7500

BATE

24023240200043575-10000HLL20221101

01-Nov-2022 09:08:28

1206

160.7000

CHIX

40043400400031651-1100011E220221101

01-Nov-2022 09:08:28

934

160.7000

BATE

24023240200043008-10000HM220221101

01-Nov-2022 09:08:32

705

160.7000

BATE

24023240200043008-10000HN920221101

01-Nov-2022 09:08:32

1132

160.6500

CHIX

24043240400031660-1100011G620221101

01-Nov-2022 09:10:10

1317

160.7000

BATE

24023240200044990-10000HX820221101

01-Nov-2022 09:10:10

892

160.6500

CHIX

40043400400032480-1100011WE20221101

01-Nov-2022 09:10:10

1796

160.6500

BATE

24023240200044466-10000HX920221101

01-Nov-2022 09:10:23

863

160.7000

XLON

07003070000030543-E0CEcPNcm9Ns20221101

01-Nov-2022 09:10:23

2800

160.7000

XLON

07003070000030543-E0CEcPNcm9Nq20221101

01-Nov-2022 09:11:10

1185

160.7000

BATE

40023400200045768-10000I3820221101

01-Nov-2022 09:11:10

3600

160.7000

XLON

07003070000030766-E0CEcPNcmAgC20221101

01-Nov-2022 09:12:23

1100

160.7500

CHIX

24043240400033490-1100012PW20221101

01-Nov-2022 09:12:23

929

160.7500

XLON

05003050000031055-E0CEcPNcmCgV20221101

01-Nov-2022 09:12:43

2984

160.7500

XLON

05003050000031156-E0CEcPNcmDJM20221101

01-Nov-2022 09:12:43

741

160.7500

XLON

05003050000031156-E0CEcPNcmDJK20221101

01-Nov-2022 09:12:43

1772

160.7500

CHIX

24043240400033674-1100012XQ20221101

01-Nov-2022 09:13:08

929

160.7000

XLON

07003070000030967-E0CEcPNcmE2C20221101

01-Nov-2022 09:13:08

171

160.6500

XLON

05003050000030307-E0CEcPNcmE5v20221101

01-Nov-2022 09:13:08

2948

160.6500

XLON

05003050000030307-E0CEcPNcmE5r20221101

01-Nov-2022 09:13:08

14

160.6500

BATE

24023240200045791-10000IJQ20221101

01-Nov-2022 09:13:08

828

160.6500

BATE

24023240200045791-10000IJP20221101

01-Nov-2022 09:13:08

1346

160.6500

XLON

05003050000030307-E0CEcPNcmE5p20221101

01-Nov-2022 09:13:08

716

160.6500

CHIX

24043240400032929-11000133X20221101

01-Nov-2022 09:13:08

974

160.6500

CHIX

24043240400032929-11000133Y20221101

01-Nov-2022 09:13:08

774

160.6500

BATE

24023240200045791-10000IJR20221101

01-Nov-2022 09:13:09

176

160.6000

CHIX

24043240400033491-11000134A20221101

01-Nov-2022 09:13:09

548

160.6000

CHIX

24043240400033491-11000134920221101

01-Nov-2022 09:13:43

1068

160.6000

BATE

24023240200047474-10000INY20221101

01-Nov-2022 09:16:01

1616

160.6000

CHIX

40043400400035821-E1000147620221101

01-Nov-2022 09:16:03

1559

160.5500

XLON

07003070000031784-E0CEcPNcmIbv20221101

01-Nov-2022 09:16:03

3318

160.5500

XLON

05003050000031644-E0CEcPNcmIbt20221101

01-Nov-2022 09:16:03

1930

160.6000

BATE

40023400200049493-10000J3V20221101

01-Nov-2022 09:16:03

1

160.5500

CHIX

24043240400034522-11000147T20221101

01-Nov-2022 09:16:03

30

160.5500

CHIX

24043240400034522-11000147S20221101

01-Nov-2022 09:16:03

464

160.5500

CHIX

24043240400034522-11000147U20221101

01-Nov-2022 09:16:03

328

160.5500

CHIX

24043240400034522-11000147V20221101

01-Nov-2022 09:16:03

1

160.5500

BATE

40023400200048305-10000J3X20221101

01-Nov-2022 09:16:03

44

160.5500

BATE

40023400200048305-10000J3W20221101

01-Nov-2022 09:16:05

570

160.5500

BATE

40023400200048305-10000J4Q20221101

01-Nov-2022 09:16:12

1334

160.5500

BATE

40023400200048305-10000J5Y20221101

01-Nov-2022 09:16:12

532

160.5500

CHIX

24043240400034522-1100014CD20221101

01-Nov-2022 09:16:13

1171

160.5000

XLON

05003050000029797-E0CEcPNcmJNS20221101

01-Nov-2022 09:19:24

3719

160.6000

XLON

05003050000033019-E0CEcPNcmOh420221101

01-Nov-2022 09:19:24

2108

160.6000

CHIX

40043400400037274-1100015JJ20221101

01-Nov-2022 09:19:24

1658

160.6000

BATE

24023240200052221-10000JSJ20221101

01-Nov-2022 09:19:25

4148

160.6000

XLON

05003050000033179-E0CEcPNcmOhU20221101

01-Nov-2022 09:19:56

1700

160.6000

XLON

05003050000033428-E0CEcPNcmPxW20221101

01-Nov-2022 09:20:28

512

160.6000

XLON

05003050000033642-E0CEcPNcmQjr20221101

01-Nov-2022 09:21:35

1334

160.6000

XLON

05003050000033642-E0CEcPNcmSb920221101

01-Nov-2022 09:21:35

111

160.6000

BATE

24023240200053929-10000K7I20221101

01-Nov-2022 09:21:35

115

160.6000

XLON

05003050000033642-E0CEcPNcmSb020221101

01-Nov-2022 09:21:35

2899

160.6000

BATE

24023240200053929-10000K7J20221101

01-Nov-2022 09:21:35

123

160.6000

CHIX

24043240400037941-1100016EO20221101

01-Nov-2022 09:21:35

1593

160.6000

CHIX

24043240400037941-1100016EN20221101

01-Nov-2022 09:21:35

1807

160.5500

CHIX

40043400400036634-1100016ER20221101

01-Nov-2022 09:21:35

743

160.6000

CHIX

24043240400037941-1100016EP20221101

01-Nov-2022 09:21:35

2471

160.5500

XLON

07003070000032816-E0CEcPNcmSbl20221101

01-Nov-2022 09:21:35

1185

160.6000

XLON

05003050000033642-E0CEcPNcmSbG20221101

01-Nov-2022 09:21:35

496

160.6000

XLON

05003050000033642-E0CEcPNcmSbB20221101

01-Nov-2022 09:21:40

2029

160.5500

BATE

24023240200051128-10000K8J20221101

01-Nov-2022 09:22:16

708

160.5500

XLON

07003070000034486-E0CEcPNcmTyj20221101

01-Nov-2022 09:22:39

3274

160.5500

XLON

07003070000034573-E0CEcPNcmUIS20221101

01-Nov-2022 09:22:39

100

160.5500

XLON

07003070000034573-E0CEcPNcmUIQ20221101

01-Nov-2022 09:22:41

279

160.5500

CHIX

24043240400038739-1100016XC20221101

01-Nov-2022 09:22:41

769

160.5500

CHIX

24043240400038739-1100016XB20221101

01-Nov-2022 09:22:41

2

160.5500

CHIX

24043240400038739-1100016XD20221101

01-Nov-2022 09:22:41

421

160.5250

CHIX

24043240400038739-E100016X920221101

01-Nov-2022 09:22:41

7

160.5500

CHIX

24043240400038739-1100016XA20221101

01-Nov-2022 09:22:41

365

160.5500

CHIX

24043240400038739-1100016XE20221101

01-Nov-2022 09:22:44

512

160.5500

BATE

24023240200055253-10000KGP20221101

01-Nov-2022 09:22:44

7

160.5500

BATE

24023240200055253-10000KGO20221101

01-Nov-2022 09:23:46

1330

160.5500

BATE

40023400200055882-10000KQB20221101

01-Nov-2022 09:23:46

2468

160.5000

XLON

05003050000033037-E0CEcPNcmWE820221101

01-Nov-2022 09:23:46

3692

160.5500

XLON

07003070000034922-E0CEcPNcmWE420221101

01-Nov-2022 09:23:50

847

160.5000

CHIX

40043400400039623-1100017FZ20221101

01-Nov-2022 09:24:13

120

160.5000

CHIX

40043400400039623-1100017L820221101

01-Nov-2022 09:24:13

639

160.5000

BATE

24023240200055943-10000KTC20221101

01-Nov-2022 09:24:16

1149

160.4500

XLON

07003070000034972-E0CEcPNcmX4B20221101

01-Nov-2022 09:24:16

1046

160.4500

BATE

40023400200055207-10000KU620221101

01-Nov-2022 09:24:16

938

160.4500

CHIX

40043400400039255-1100017MS20221101

01-Nov-2022 09:24:16

822

160.4000

CHIX

24043240400037069-1100017NA20221101

01-Nov-2022 09:24:16

930

160.4000

BATE

40023400200052395-10000KUL20221101

01-Nov-2022 09:24:18

2414

160.3500

XLON

05003050000034317-E0CEcPNcmXOE20221101

01-Nov-2022 09:24:27

497

160.3500

CHIX

24043240400039741-E100017V020221101

01-Nov-2022 09:24:43

742

160.3500

CHIX

24043240400039741-1100017WQ20221101

01-Nov-2022 09:25:06

360

160.3500

BATE

24023240200057470-10000L1V20221101

01-Nov-2022 09:25:06

1705

160.3000

BATE

40023400200056792-10000L1X20221101

01-Nov-2022 09:25:06

512

160.3500

BATE

24023240200057470-10000L1W20221101

01-Nov-2022 09:26:27

592

160.2500

CHIX

24043240400039718-1100018I420221101

01-Nov-2022 09:26:27

776

160.2500

CHIX

40043400400040246-1100018I520221101

01-Nov-2022 09:26:27

1012

160.2000

XLON

05003050000035045-E0CEcPNcmaH920221101

01-Nov-2022 09:26:27

1691

160.2000

XLON

05003050000035303-E0CEcPNcmaHB20221101

01-Nov-2022 09:26:28

62

160.1500

CHIX

24043240400040547-1100018IA20221101

01-Nov-2022 09:26:28

225

160.1500

CHIX

24043240400040547-1100018IB20221101

01-Nov-2022 09:26:32

1436

160.1500

XLON

07003070000035467-E0CEcPNcmaRi20221101

01-Nov-2022 09:26:32

1267

160.1500

XLON

07003070000035467-E0CEcPNcmaRg20221101

01-Nov-2022 09:26:32

1327

160.1500

CHIX

24043240400040547-1100018K720221101

01-Nov-2022 09:26:37

897

160.1500

BATE

24023240200058383-10000LCK20221101

01-Nov-2022 09:26:43

761

160.1500

BATE

24023240200058383-10000LD620221101

01-Nov-2022 09:30:07

2301

160.6000

XLON

05003050000036573-E0CEcPNcmfNi20221101

01-Nov-2022 09:30:07

707

160.6000

XLON

07003070000036817-E0CEcPNcmfNk20221101

01-Nov-2022 09:30:07

27

160.6000

XLON

05003050000036573-E0CEcPNcmfNg20221101

01-Nov-2022 09:30:08

7

160.6000

XLON

07003070000036820-E0CEcPNcmfPL20221101

01-Nov-2022 09:30:18

4228

160.6000

XLON

07003070000036820-E0CEcPNcmfhn20221101

01-Nov-2022 09:30:20

240

160.5500

BATE

40023400200061092-10000LYX20221101

01-Nov-2022 09:30:20

77

160.5500

CHIX

24043240400041979-1100019UW20221101

01-Nov-2022 09:30:20

1091

160.5500

BATE

40023400200061092-10000LYW20221101

01-Nov-2022 09:30:20

710

160.5500

CHIX

24043240400042240-1100019UZ20221101

01-Nov-2022 09:30:20

1267

160.5500

CHIX

24043240400041979-1100019UX20221101

01-Nov-2022 09:30:20

717

160.5500

BATE

40023400200061236-10000LYY20221101

01-Nov-2022 09:30:20

3515

160.5500

XLON

05003050000036170-E0CEcPNcmfkL20221101

01-Nov-2022 09:31:42

2440

160.5750

CHIX

40043400400043780-E10001A7Y20221101

01-Nov-2022 09:31:45

1942

160.6000

BATE

24023240200063018-D10000M5M20221101

01-Nov-2022 09:31:45

130

160.6000

BATE

24023240200063018-10000M5N20221101

01-Nov-2022 09:32:47

2043

160.7000

CHIX

24043240400043850-110001AQT20221101

01-Nov-2022 09:32:47

1290

160.7000

BATE

24023240200063848-10000MFV20221101

01-Nov-2022 09:32:47

1227

160.7000

BATE

24023240200063848-10000MFW20221101

01-Nov-2022 09:32:47

1836

160.7000

XLON

05003050000037243-E0CEcPNcmiew20221101

01-Nov-2022 09:32:47

1861

160.7000

XLON

05003050000037243-E0CEcPNcmies20221101

01-Nov-2022 09:34:23

2934

160.8000

XLON

07003070000037886-E0CEcPNcmk6g20221101

01-Nov-2022 09:34:23

2874

160.8000

CHIX

24043240400044569-E10001BDQ20221101

01-Nov-2022 09:36:37

2711

160.8000

CHIX

24043240400045191-110001C7Y20221101

01-Nov-2022 09:36:37

2096

160.8000

BATE

24023240200065134-10000N8Y20221101

01-Nov-2022 09:36:37

95

160.7500

BATE

40023400200065138-10000N9120221101

01-Nov-2022 09:36:37

154

160.7500

BATE

40023400200065138-10000N9020221101

01-Nov-2022 09:36:37

50

160.7500

BATE

40023400200065138-10000N9320221101

01-Nov-2022 09:36:37

2411

160.8000

XLON

05003050000037614-E0CEcPNcmnLf20221101

01-Nov-2022 09:36:37

2931

160.8000

XLON

07003070000037892-E0CEcPNcmnLj20221101

01-Nov-2022 09:36:37

919

160.7500

BATE

40023400200065138-10000N8Z20221101

01-Nov-2022 09:36:37

1697

160.8000

XLON

05003050000037614-E0CEcPNcmnLh20221101

01-Nov-2022 09:36:37

707

160.7500

BATE

40023400200066148-10000N9420221101

01-Nov-2022 09:36:37

687

160.7500

BATE

40023400200065138-10000N9220221101

01-Nov-2022 09:36:38

2800

160.7500

XLON

07003070000038520-E0CEcPNcmnN720221101

01-Nov-2022 09:37:03

3348

160.7500

XLON

07003070000038609-E0CEcPNcmnnN20221101

01-Nov-2022 09:37:41

1729

160.7250

CHIX

40043400400046240-E10001CHW20221101

01-Nov-2022 09:37:44

401

160.7500

BATE

40023400200067127-10000NEE20221101

01-Nov-2022 09:37:44

1503

160.7250

BATE

40023400200067127-D10000NED20221101

01-Nov-2022 09:38:07

500

160.7500

XLON

07003070000038813-E0CEcPNcmopZ20221101

01-Nov-2022 09:38:17

441

160.7500

XLON

05003050000038551-E0CEcPNcmp9M20221101

01-Nov-2022 09:38:44

2900

160.8000

XLON

05003050000038663-E0CEcPNcmq2y20221101

01-Nov-2022 09:38:44

743

160.8000

XLON

05003050000038663-E0CEcPNcmq3020221101

01-Nov-2022 09:39:21

2030

160.8000

CHIX

40043400400046747-E10001D0L20221101

01-Nov-2022 09:39:24

2987

160.8000

BATE

24023240200067928-D10000NQQ20221101

01-Nov-2022 09:40:36

459

160.9000

XLON

07003070000039378-E0CEcPNcmstM20221101

01-Nov-2022 09:40:40

170

160.9000

CHIX

24043240400046732-110001DIJ20221101

01-Nov-2022 09:40:40

550

160.9000

XLON

07003070000039389-E0CEcPNcmt3R20221101

01-Nov-2022 09:40:40

1938

160.9000

CHIX

24043240400046732-110001DIK20221101

01-Nov-2022 09:40:40

9750

160.9000

XLON

07003070000039389-E0CEcPNcmt3c20221101

01-Nov-2022 09:41:01

680

160.8500

CHIX

24043240400046837-110001DMW20221101

01-Nov-2022 09:41:01

437

160.8500

CHIX

24043240400046837-110001DMU20221101

01-Nov-2022 09:41:01

406

160.8500

CHIX

24043240400046837-110001DMV20221101

01-Nov-2022 09:41:01

5

160.8500

CHIX

24043240400046837-110001DMS20221101

01-Nov-2022 09:41:01

99

160.8500

CHIX

24043240400046837-110001DMT20221101

01-Nov-2022 09:41:02

3

160.8500

XLON

07003070000039501-E0CEcPNcmtl420221101

01-Nov-2022 09:41:02

119

160.8500

XLON

07003070000039501-E0CEcPNcmtl620221101

01-Nov-2022 09:41:43

1047

160.9000

CHIX

40043400400047421-110001DV720221101

01-Nov-2022 09:41:43

4773

160.9000

XLON

05003050000039263-E0CEcPNcmuXa20221101

01-Nov-2022 09:41:44

753

160.9000

CHIX

40043400400047421-110001DV820221101

01-Nov-2022 09:41:45

2778

160.8750

BATE

24023240200069248-D10000O6U20221101

01-Nov-2022 09:41:51

117

160.8500

BATE

24023240200068952-10000O7820221101

01-Nov-2022 09:41:51

1929

160.8500

BATE

24023240200068952-10000O7720221101

01-Nov-2022 09:41:51

208

160.8000

CHIX

24043240400046709-110001DW820221101

01-Nov-2022 09:41:51

857

160.8500

XLON

07003070000039522-E0CEcPNcmugy20221101

01-Nov-2022 09:41:51

2643

160.8500

XLON

07003070000039522-E0CEcPNcmugw20221101

01-Nov-2022 09:41:51

474

160.8000

CHIX

24043240400046709-110001DW920221101

01-Nov-2022 09:41:51

1076

160.8000

CHIX

40043400400047214-110001DWA20221101

01-Nov-2022 09:41:51

2768

160.8000

XLON

07003070000039099-E0CEcPNcmuiF20221101

01-Nov-2022 09:41:51

388

160.8000

XLON

07003070000039099-E0CEcPNcmuiC20221101

01-Nov-2022 09:42:02

1183

160.7500

BATE

40023400200067891-10000O8G20221101

01-Nov-2022 09:42:41

890

160.6500

CHIX

24043240400047387-110001E2W20221101

01-Nov-2022 09:42:41

11

160.6500

CHIX

24043240400047387-110001E2V20221101

01-Nov-2022 09:42:44

56

160.7000

BATE

40023400200070133-10000OC320221101

01-Nov-2022 09:42:44

8

160.7000

BATE

40023400200070133-10000OC220221101

01-Nov-2022 09:45:03

1415

160.7000

CHIX

40043400400048577-110001EP920221101

01-Nov-2022 09:45:24

241

160.7000

BATE

24023240200071508-10000OM920221101

01-Nov-2022 09:47:05

1144

160.7500

CHIX

24043240400048631-110001F8F20221101

01-Nov-2022 09:47:05

3862

160.7500

XLON

05003050000040478-E0CEcPNcn13r20221101

01-Nov-2022 09:47:05

1987

160.7500

BATE

24023240200072480-10000OVK20221101

01-Nov-2022 09:47:05

886

160.7500

CHIX

24043240400048631-110001F8G20221101

01-Nov-2022 09:47:52

852

160.8500

XLON

05003050000040894-E0CEcPNcn2KR20221101

01-Nov-2022 09:47:52

1456

160.8500

XLON

05003050000040895-E0CEcPNcn2Ka20221101

01-Nov-2022 09:47:52

275

160.8500

XLON

05003050000040895-E0CEcPNcn2KV20221101

01-Nov-2022 09:47:52

813

160.8500

XLON

07003070000041212-E0CEcPNcn2KT20221101

01-Nov-2022 09:47:53

506

160.8000

BATE

24023240200073180-10000P1420221101

01-Nov-2022 09:47:53

793

160.8000

BATE

24023240200073180-10000P1620221101

01-Nov-2022 09:47:53

154

160.8000

BATE

24023240200073180-10000P1520221101

01-Nov-2022 09:47:53

1212

160.8000

BATE

24023240200073180-10000P1720221101

01-Nov-2022 09:48:22

339

160.8000

CHIX

24043240400049537-110001FP720221101

01-Nov-2022 09:48:22

1200

160.8000

CHIX

24043240400049537-110001FP520221101

01-Nov-2022 09:48:22

3

160.8000

CHIX

24043240400049537-110001FP620221101

01-Nov-2022 09:52:05

5814

160.8500

XLON

05003050000041854-E0CEcPNcn7b420221101

01-Nov-2022 09:52:06

5

160.8500

XLON

05003050000041856-E0CEcPNcn7cu20221101

01-Nov-2022 09:52:07

2

160.8500

XLON

05003050000041860-E0CEcPNcn7db20221101

01-Nov-2022 09:52:08

3708

160.8500

XLON

07003070000042216-E0CEcPNcn7ew20221101

01-Nov-2022 09:52:23

4402

160.8500

XLON

07003070000042266-E0CEcPNcn7yD20221101

01-Nov-2022 09:52:23

1052

160.8500

XLON

07003070000042266-E0CEcPNcn7yF20221101

01-Nov-2022 09:52:24

2599

160.8000

CHIX

24043240400051192-E10001H1520221101

01-Nov-2022 09:52:26

3325

160.8000

BATE

40023400200076716-D10000PUO20221101

01-Nov-2022 09:52:41

2317

160.8000

CHIX

40043400400051911-E10001H4420221101

01-Nov-2022 09:52:44

2893

160.8000

BATE

24023240200076832-D10000PWK20221101

01-Nov-2022 09:53:06

564

160.7500

XLON

05003050000041237-E0CEcPNcn91d20221101

01-Nov-2022 09:53:06

312

160.7500

XLON

05003050000041237-E0CEcPNcn91j20221101

01-Nov-2022 09:53:06

1547

160.7500

CHIX

24043240400049934-110001H9B20221101

01-Nov-2022 09:53:06

2364

160.7500

XLON

05003050000041237-E0CEcPNcn91h20221101

01-Nov-2022 09:53:06

1432

160.7500

BATE

40023400200076248-10000PZH20221101

01-Nov-2022 09:53:06

436

160.7500

BATE

40023400200076248-10000PZI20221101

01-Nov-2022 09:53:06

1054

160.7500

BATE

40023400200076248-10000PZF20221101

01-Nov-2022 09:53:06

232

160.7500

BATE

40023400200076248-10000PZG20221101

01-Nov-2022 09:55:23

3053

160.9000

XLON

07003070000042871-E0CEcPNcnAw620221101

01-Nov-2022 09:55:23

1343

160.9000

XLON

05003050000042600-E0CEcPNcnAwA20221101

01-Nov-2022 09:55:23

97

160.9000

XLON

07003070000042936-E0CEcPNcnAwC20221101

01-Nov-2022 09:55:23

1822

160.9000

XLON

07003070000042936-E0CEcPNcnAwG20221101

01-Nov-2022 09:55:23

1768

160.9000

CHIX

40043400400053000-110001HUC20221101

01-Nov-2022 09:55:23

1617

160.9000

BATE

40023400200078712-10000QAD20221101

01-Nov-2022 09:56:01

2042

160.8750

CHIX

40043400400053459-E10001I3820221101

01-Nov-2022 09:56:04

1920

160.8750

BATE

24023240200079521-D10000QFB20221101

01-Nov-2022 09:58:05

3

160.9500

XLON

05003050000043327-E0CEcPNcnDnX20221101

01-Nov-2022 09:58:06

2

160.9500

XLON

07003070000043650-E0CEcPNcnDo620221101

01-Nov-2022 09:58:07

1173

160.9500

XLON

05003050000043339-E0CEcPNcnDoh20221101

01-Nov-2022 09:58:07

14

160.9500

XLON

05003050000043339-E0CEcPNcnDoe20221101

01-Nov-2022 09:58:07

2900

160.9500

XLON

05003050000043339-E0CEcPNcnDoa20221101

01-Nov-2022 09:58:07

15

160.9500

XLON

05003050000043339-E0CEcPNcnDoc20221101

01-Nov-2022 09:58:22

2263

160.9250

CHIX

24043240400053695-E10001IO820221101

01-Nov-2022 09:58:25

2002

160.9250

BATE

24023240200081087-D10000QQQ20221101

01-Nov-2022 09:59:21

1485

160.9500

CHIX

24043240400054125-110001IY620221101

01-Nov-2022 10:01:25

1881

161.0500

CHIX

40043400400055547-110001JOQ20221101

01-Nov-2022 10:01:25

2063

161.0500

BATE

40023400200082459-10000R9L20221101

01-Nov-2022 10:01:28

3947

161.0500

XLON

05003050000043830-E0CEcPNcnHu020221101

01-Nov-2022 10:01:29

2300

161.0500

XLON

07003070000044559-E0CEcPNcnHwX20221101

01-Nov-2022 10:02:49

2532

161.1500

CHIX

24043240400055571-E10001K2J20221101

01-Nov-2022 10:03:26

2204

161.3000

BATE

24023240200084503-D10000RKH20221101

01-Nov-2022 10:03:28

3102

161.3000

XLON

07003070000044992-E0CEcPNcnKPx20221101

01-Nov-2022 10:03:31

4033

161.3000

XLON

05003050000044681-E0CEcPNcnKRf20221101

01-Nov-2022 10:03:32

2300

161.3000

XLON

07003070000045016-E0CEcPNcnKSS20221101

01-Nov-2022 10:03:32

644

161.3000

XLON

07003070000045016-E0CEcPNcnKSU20221101

01-Nov-2022 10:04:13

380

161.3000

XLON

05003050000044892-E0CEcPNcnLMo20221101

01-Nov-2022 10:04:16

459

161.3500

XLON

05003050000044898-E0CEcPNcnLRf20221101

01-Nov-2022 10:04:33

2687

161.4000

XLON

05003050000044971-E0CEcPNcnLn120221101

01-Nov-2022 10:04:37

2072

161.5000

CHIX

40043400400056877-E10001KOV20221101

01-Nov-2022 10:04:59

1768

161.4000

XLON

05003050000044971-E0CEcPNcnMIC20221101

01-Nov-2022 10:04:59

1705

161.4500

CHIX

24043240400056251-110001KTF20221101

01-Nov-2022 10:05:00

2424

161.3500

BATE

40023400200085033-10000RUH20221101

01-Nov-2022 10:05:00

1884

161.3500

CHIX

24043240400056252-110001KUM20221101

01-Nov-2022 10:05:00

948

161.3500

BATE

24023240200085062-10000RUS20221101

01-Nov-2022 10:05:00

137

161.3500

BATE

24023240200085062-10000RUJ20221101

01-Nov-2022 10:05:00

3339

161.3500

XLON

07003070000045239-E0CEcPNcnMK620221101

01-Nov-2022 10:05:00

1567

161.3500

BATE

24023240200085062-10000RUI20221101

01-Nov-2022 10:05:24

1096

161.2500

XLON

05003050000045090-E0CEcPNcnMr820221101

01-Nov-2022 10:05:24

314

161.2500

XLON

05003050000045090-E0CEcPNcnMqL20221101

01-Nov-2022 10:06:01

269

161.2500

CHIX

40043400400057426-110001L7320221101

01-Nov-2022 10:06:01

1161

161.2500

CHIX

40043400400057426-110001L7420221101

01-Nov-2022 10:06:02

453

161.2500

XLON

05003050000045352-E0CEcPNcnNkE20221101

01-Nov-2022 10:06:08

2749

161.2500

XLON

05003050000045352-E0CEcPNcnNrG20221101

01-Nov-2022 10:07:26

2133

161.2500

BATE

24023240200087247-D10000S8R20221101

01-Nov-2022 10:08:44

2995

161.4000

XLON

07003070000046331-E0CEcPNcnQyV20221101

01-Nov-2022 10:08:44

1749

161.4000

CHIX

24043240400057838-110001M5M20221101

01-Nov-2022 10:08:45

2157

161.3500

BATE

40023400200087844-10000SI020221101

01-Nov-2022 10:08:45

2337

161.3500

XLON

05003050000045996-E0CEcPNcnQzo20221101

01-Nov-2022 10:08:45

960

161.3500

XLON

05003050000045996-E0CEcPNcnQzm20221101

01-Nov-2022 10:08:45

1345

161.3500

CHIX

40043400400058404-110001M5Q20221101

01-Nov-2022 10:08:59

36

161.2000

BATE

24023240200086322-10000SJL20221101

01-Nov-2022 10:08:59

1345

161.2500

CHIX

24043240400057450-110001M8S20221101

01-Nov-2022 10:08:59

1160

161.2500

XLON

07003070000046049-E0CEcPNcnRHl20221101

01-Nov-2022 10:08:59

1792

161.2500

XLON

07003070000046049-E0CEcPNcnRHq20221101

01-Nov-2022 10:08:59

1825

161.2500

BATE

40023400200087421-10000SJJ20221101

01-Nov-2022 10:08:59

332

161.2500

XLON

07003070000046049-E0CEcPNcnRHn20221101

01-Nov-2022 10:08:59

837

161.2000

BATE

24023240200086322-10000SJM20221101

01-Nov-2022 10:09:21

2

161.2500

CHIX

24043240400058208-110001MCS20221101

01-Nov-2022 10:09:21

114

161.2500

CHIX

24043240400058208-110001MCT20221101

01-Nov-2022 10:10:00

1014

161.3000

CHIX

40043400400059094-110001MM220221101

01-Nov-2022 10:10:03

5

161.3000

XLON

05003050000046555-E0CEcPNcnSjO20221101

01-Nov-2022 10:10:59

129

161.3500

BATE

24023240200089469-10000SV420221101

01-Nov-2022 10:10:59

1004

161.3500

BATE

24023240200089469-10000SV320221101

01-Nov-2022 10:10:59

814

161.3500

XLON

07003070000047048-E0CEcPNcnTxt20221101

01-Nov-2022 10:11:44

38

161.4000

XLON

05003050000047046-E0CEcPNcnV4L20221101

01-Nov-2022 10:11:53

3196

161.4500

XLON

07003070000047401-E0CEcPNcnVSc20221101

01-Nov-2022 10:11:53

1328

161.4500

CHIX

24043240400059139-110001N8120221101

01-Nov-2022 10:12:01

94

161.4000

BATE

24023240200089948-10000T2L20221101

01-Nov-2022 10:12:01

441

161.4000

XLON

05003050000047046-E0CEcPNcnVjw20221101

01-Nov-2022 10:12:01

383

161.4000

BATE

24023240200089948-10000T2M20221101

01-Nov-2022 10:12:01

1532

161.4000

CHIX

40043400400059757-110001NA420221101

01-Nov-2022 10:12:01

661

161.4000

BATE

24023240200089948-10000T2K20221101

01-Nov-2022 10:12:01

477

161.4000

BATE

24023240200089948-10000T2J20221101

01-Nov-2022 10:12:02

3859

161.4000

XLON

05003050000047046-E0CEcPNcnVk020221101

01-Nov-2022 10:12:38

8

161.3500

BATE

24023240200089602-10000T5R20221101

01-Nov-2022 10:12:38

889

161.3500

BATE

24023240200089602-10000T5Q20221101

01-Nov-2022 10:12:39

585

161.3500

BATE

24023240200089602-10000T5P20221101

01-Nov-2022 10:12:39

376

161.3000

BATE

40023400200089470-10000T5S20221101

01-Nov-2022 10:12:57

1097

161.4000

XLON

07003070000047761-E0CEcPNcnXDN20221101

01-Nov-2022 10:12:57

1358

161.4000

CHIX

24043240400059538-110001NN420221101

01-Nov-2022 10:12:57

2041

161.4000

XLON

07003070000047761-E0CEcPNcnXDT20221101

01-Nov-2022 10:12:57

1620

161.4000

XLON

05003050000047443-E0CEcPNcnXDJ20221101

01-Nov-2022 10:12:57

1803

161.4000

XLON

05003050000047443-E0CEcPNcnXDL20221101

01-Nov-2022 10:12:57

1164

161.3500

CHIX

24043240400059537-110001NNB20221101

01-Nov-2022 10:13:16

416

161.3000

BATE

40023400200089470-10000T9E20221101

01-Nov-2022 10:13:16

665

161.3000

BATE

40023400200089622-10000T9F20221101

01-Nov-2022 10:13:16

692

161.3000

BATE

40023400200090564-10000T9G20221101

01-Nov-2022 10:13:16

400

161.3000

BATE

40023400200090564-10000T9H20221101

01-Nov-2022 10:15:10

28

161.1500

BATE

24023240200090562-10000TK420221101

01-Nov-2022 10:15:10

1064

161.1500

BATE

24023240200090562-10000TK320221101

01-Nov-2022 10:15:10

2735

161.1500

XLON

05003050000047820-E0CEcPNcnZ5h20221101

01-Nov-2022 10:15:10

1140

161.1500

XLON

05003050000047820-E0CEcPNcnZ5a20221101

01-Nov-2022 10:15:10

1080

161.1500

CHIX

24043240400060051-110001O8P20221101

01-Nov-2022 10:15:10

3322

161.1000

XLON

07003070000048132-E0CEcPNcnZ6g20221101

01-Nov-2022 10:15:15

1316

161.0500

BATE

24023240200091437-10000TKN20221101

01-Nov-2022 10:15:15

1350

161.0500

CHIX

40043400400060665-110001O9U20221101

01-Nov-2022 10:15:40

44

161.0000

XLON

05003050000048008-E0CEcPNcnZkY20221101

01-Nov-2022 10:15:40

1066

161.0000

XLON

05003050000048008-E0CEcPNcnZkH20221101

01-Nov-2022 10:18:16

553

161.1500

CHIX

40043400400061727-110001PDH20221101

01-Nov-2022 10:18:16

1789

161.1500

BATE

40023400200093103-10000U2620221101

01-Nov-2022 10:18:16

1111

161.1500

CHIX

40043400400061727-110001PDG20221101

01-Nov-2022 10:18:32

3784

161.1500

XLON

05003050000048835-E0CEcPNcnczj20221101

01-Nov-2022 10:19:21

1929

161.1500

CHIX

24043240400061761-E10001PQT20221101

01-Nov-2022 10:19:22

3772

161.1500

XLON

07003070000049301-E0CEcPNcndwk20221101

01-Nov-2022 10:19:52

1726

161.1500

BATE

40023400200094082-10000UCC20221101

01-Nov-2022 10:19:53

1140

161.1000

XLON

07003070000048926-E0CEcPNcneUB20221101

01-Nov-2022 10:19:54

1318

161.1000

XLON

07003070000048926-E0CEcPNcneVV20221101

01-Nov-2022 10:19:54

398

161.1000

XLON

07003070000048926-E0CEcPNcneVd20221101

01-Nov-2022 10:19:54

1408

161.1000

CHIX

24043240400061098-110001PWR20221101

01-Nov-2022 10:19:54

1582

161.1000

BATE

24023240200093117-10000UCL20221101

01-Nov-2022 10:23:50

2907

161.3500

XLON

05003050000050039-E0CEcPNcnj7i20221101

01-Nov-2022 10:23:50

5661

161.3500

XLON

05003050000050040-E0CEcPNcnj7k20221101

01-Nov-2022 10:24:00

1754

161.3500

CHIX

40043400400064280-110001R9F20221101

01-Nov-2022 10:24:01

958

161.3000

XLON

05003050000050042-E0CEcPNcnjGQ20221101

01-Nov-2022 10:24:06

48

161.3000

BATE

24023240200097161-10000V5420221101

01-Nov-2022 10:24:06

102

161.3000

BATE

24023240200097161-10000V5520221101

01-Nov-2022 10:24:06

234

161.3000

BATE

24023240200097161-10000V5320221101

01-Nov-2022 10:24:21

2303

161.3000

CHIX

24043240400063782-E10001RED20221101

01-Nov-2022 10:24:24

2131

161.3000

BATE

40023400200097367-D10000V6N20221101

01-Nov-2022 10:26:04

2562

161.4500

BATE

24023240200098541-D10000VIN20221101

01-Nov-2022 10:26:09

776

161.4000

CHIX

40043400400065158-110001RZ620221101

01-Nov-2022 10:26:09

1277

161.4000

XLON

07003070000050739-E0CEcPNcnlPs20221101

01-Nov-2022 10:26:09

1317

161.4000

CHIX

40043400400065158-110001RZ320221101

01-Nov-2022 10:26:09

2565

161.4000

XLON

05003050000050410-E0CEcPNcnlPy20221101

01-Nov-2022 10:26:09

1288

161.4000

XLON

05003050000050379-E0CEcPNcnlPu20221101

01-Nov-2022 10:26:53

592

161.3500

CHIX

24043240400064466-110001S8Z20221101

01-Nov-2022 10:26:53

1086

161.3500

CHIX

40043400400065073-110001S8Y20221101

01-Nov-2022 10:26:53

142

161.3500

CHIX

24043240400064466-110001S9020221101

01-Nov-2022 10:27:21

1382

161.3000

BATE

24023240200098329-10000VRE20221101

01-Nov-2022 10:27:21

2551

161.3000

XLON

07003070000050777-E0CEcPNcnmeb20221101

01-Nov-2022 10:27:21

962

161.3000

BATE

24023240200098329-10000VRF20221101

01-Nov-2022 10:27:21

917

161.2500

CHIX

40043400400065376-110001SFG20221101

01-Nov-2022 10:27:21

2518

161.2500

XLON

05003050000050552-E0CEcPNcnmfd20221101

01-Nov-2022 10:29:06

1045

161.2500

XLON

07003070000051115-E0CEcPNcnonp20221101

01-Nov-2022 10:29:06

1289

161.2500

BATE

24023240200099405-10000W1320221101

01-Nov-2022 10:29:06

102

161.2500

BATE

24023240200099405-10000W1220221101

01-Nov-2022 10:29:06

1283

161.2500

CHIX

40043400400065729-110001SZG20221101

01-Nov-2022 10:29:06

1431

161.2500

XLON

07003070000051115-E0CEcPNcnonw20221101

01-Nov-2022 10:29:06

774

161.3000

CHIX

24043240400065247-110001SYG20221101

01-Nov-2022 10:29:06

2944

161.3000

XLON

07003070000051248-E0CEcPNcnojS20221101

01-Nov-2022 10:29:06

2126

161.3000

BATE

40023400200099837-10000W0A20221101

01-Nov-2022 10:29:06

295

161.3000

CHIX

24043240400065247-110001SYH20221101

01-Nov-2022 10:29:07

1176

161.2000

CHIX

24043240400065030-110001T0820221101

01-Nov-2022 10:29:22

571

161.2500

XLON

07003070000051490-E0CEcPNcnpJz20221101

01-Nov-2022 10:29:22

382

161.2500

XLON

07003070000051490-E0CEcPNcnpJv20221101

01-Nov-2022 10:29:22

571

161.2500

XLON

07003070000051490-E0CEcPNcnpJx20221101

01-Nov-2022 10:30:00

1463

161.2000

BATE

40023400200100461-10000W6Q20221101

01-Nov-2022 10:30:03

401

161.2500

XLON

05003050000051263-E0CEcPNcnq8H20221101

01-Nov-2022 10:30:51

885

161.2500

XLON

07003070000051824-E0CEcPNcnr6c20221101

01-Nov-2022 10:30:51

1179

161.2500

CHIX

40043400400067011-110001TL620221101

01-Nov-2022 10:31:42

1362

161.2500

CHIX

24043240400066667-E10001TX020221101

01-Nov-2022 10:31:43

2022

161.2500

XLON

05003050000051674-E0CEcPNcnsEH20221101

01-Nov-2022 10:31:55

2908

161.2000

XLON

05003050000051059-E0CEcPNcnsVT20221101

01-Nov-2022 10:31:55

786

161.2000

CHIX

40043400400066995-110001TZH20221101

01-Nov-2022 10:31:56

546

161.2000

BATE

24023240200101569-10000WIB20221101

01-Nov-2022 10:31:56

501

161.2000

BATE

40023400200100461-10000WI920221101

01-Nov-2022 10:31:56

655

161.2000

BATE

24023240200100880-10000WIA20221101

01-Nov-2022 10:31:58

519

161.2000

BATE

24023240200101569-10000WIH20221101

01-Nov-2022 10:31:59

762

161.2000

BATE

24023240200101569-10000WII20221101

01-Nov-2022 10:33:42

1060

161.3000

CHIX

40043400400068111-110001UKG20221101

01-Nov-2022 10:34:05

2380

161.4000

XLON

05003050000052241-E0CEcPNcnv5u20221101

01-Nov-2022 10:34:15

1272

161.4000

BATE

40023400200103898-10000WX920221101

01-Nov-2022 10:34:52

1172

161.4500

CHIX

40043400400068819-110001UYU20221101

01-Nov-2022 10:35:03

918

161.4000

BATE

24023240200104129-10000X4620221101

01-Nov-2022 10:35:03

1289

161.4000

CHIX

40043400400068617-110001V2F20221101

01-Nov-2022 10:35:03

2700

161.4000

XLON

05003050000052479-E0CEcPNcnwom20221101

01-Nov-2022 10:35:03

316

161.4500

XLON

05003050000052479-E0CEcPNcnwoq20221101

01-Nov-2022 10:35:03

737

161.4000

XLON

07003070000052724-E0CEcPNcnwoJ20221101

01-Nov-2022 10:35:03

1630

161.4000

XLON

07003070000052724-E0CEcPNcnwoL20221101

01-Nov-2022 10:35:04

1245

161.4000

BATE

24023240200104129-10000X4720221101

01-Nov-2022 10:35:04

1600

161.4000

XLON

05003050000052479-E0CEcPNcnwoo20221101

01-Nov-2022 10:35:32

2870

161.3000

XLON

07003070000052484-E0CEcPNcnxLC20221101

01-Nov-2022 10:35:33

1400

161.3000

BATE

40023400200103380-10000X6L20221101

01-Nov-2022 10:36:48

446

161.4000

CHIX

24043240400068983-110001VLT20221101

01-Nov-2022 10:36:48

1201

161.4000

CHIX

24043240400068983-110001VLU20221101

01-Nov-2022 10:37:28

38

161.4000

BATE

40023400200106329-10000XHX20221101

01-Nov-2022 10:37:28

343

161.4000

BATE

40023400200106329-10000XHW20221101

01-Nov-2022 10:37:28

7

161.4000

BATE

40023400200106329-10000XHV20221101

01-Nov-2022 10:37:41

43

161.3500

CHIX

24043240400069303-110001VX320221101

01-Nov-2022 10:38:22

1064

161.3500

CHIX

40043400400070303-110001W3A20221101

01-Nov-2022 10:38:22

536

161.3500

CHIX

40043400400070303-110001W3920221101

01-Nov-2022 10:38:25

20

161.4000

BATE

40023400200106998-10000XLG20221101

01-Nov-2022 10:38:25

55

161.4000

BATE

40023400200106998-10000XLH20221101

01-Nov-2022 10:39:04

4104

161.4000

XLON

05003050000053345-E0CEcPNco0hw20221101

01-Nov-2022 10:39:06

400

161.4000

BATE

40023400200107449-10000XNM20221101

01-Nov-2022 10:39:06

87

161.4000

BATE

40023400200107449-10000XNL20221101

01-Nov-2022 10:39:21

805

161.4000

CHIX

40043400400070636-110001WAX20221101

01-Nov-2022 10:39:21

977

161.4000

CHIX

40043400400070636-110001WAW20221101

01-Nov-2022 10:39:22

43

161.4000

XLON

05003050000053392-E0CEcPNco0z720221101

01-Nov-2022 10:39:22

217

161.4000

XLON

05003050000053392-E0CEcPNco0z920221101

01-Nov-2022 10:39:24

9

161.4000

BATE

24023240200107495-10000XPC20221101

01-Nov-2022 10:40:06

88

161.4000

BATE

24023240200107967-10000XTE20221101

01-Nov-2022 10:40:59

3177

161.4000

XLON

07003070000054115-E0CEcPNco2NW20221101

01-Nov-2022 10:40:59

1423

161.4000

BATE

24023240200108318-10000XVW20221101

01-Nov-2022 10:40:59

456

161.4000

BATE

24023240200108318-10000XVV20221101

01-Nov-2022 10:41:01

2

161.4000

CHIX

40043400400071246-110001WQE20221101

01-Nov-2022 10:41:01

1100

161.4000

CHIX

40043400400071246-110001WQD20221101

01-Nov-2022 10:41:27

2433

161.4000

XLON

05003050000053781-E0CEcPNco2mW20221101

01-Nov-2022 10:41:27

3617

161.4000

XLON

07003070000054240-E0CEcPNco2mY20221101

01-Nov-2022 10:41:46

2195

161.4000

BATE

40023400200108962-10000XZY20221101

01-Nov-2022 10:42:35

2046

161.3500

BATE

40023400200108535-10000Y5A20221101

01-Nov-2022 10:42:35

149

161.3500

BATE

40023400200108535-10000Y5B20221101

01-Nov-2022 10:42:41

336

161.3500

CHIX

40043400400071943-110001X9Q20221101

01-Nov-2022 10:42:41

911

161.3500

CHIX

40043400400071943-110001X9S20221101

01-Nov-2022 10:42:41

582

161.3500

CHIX

40043400400071943-110001X9R20221101

01-Nov-2022 10:42:42

620

161.3500

XLON

07003070000054641-E0CEcPNco46K20221101

01-Nov-2022 10:42:48

1359

161.3000

CHIX

40043400400069408-110001XCW20221101

01-Nov-2022 10:42:48

2906

161.3000

XLON

05003050000052688-E0CEcPNco4LG20221101

01-Nov-2022 10:42:48

1311

161.3000

BATE

24023240200105379-10000Y6L20221101

01-Nov-2022 10:44:21

219

161.3000

CHIX

24043240400071994-110001XTI20221101

01-Nov-2022 10:44:21

91

161.3000

CHIX

24043240400071994-110001XTH20221101

01-Nov-2022 10:44:25

36

161.3000

BATE

40023400200110844-10000YF520221101

01-Nov-2022 10:45:43

5

161.3500

CHIX

40043400400073375-110001Y7820221101

01-Nov-2022 10:45:43

372

161.3500

CHIX

40043400400073375-110001Y7920221101

01-Nov-2022 10:45:43

611

161.3500

CHIX

40043400400073375-110001Y7A20221101

01-Nov-2022 10:45:52

989

161.3500

XLON

05003050000055442-E0CEcPNco7HX20221101

01-Nov-2022 10:45:52

2882

161.3500

XLON

05003050000055442-E0CEcPNco7HU20221101

01-Nov-2022 10:46:01

47

161.3500

CHIX

24043240400072810-110001Y9R20221101

01-Nov-2022 10:46:01

2

161.3500

CHIX

24043240400072810-110001Y9Q20221101

01-Nov-2022 10:47:15

2636

161.5500

XLON

05003050000055870-E0CEcPNco8vO20221101

01-Nov-2022 10:47:15

1960

161.5500

CHIX

40043400400074051-110001YN420221101

01-Nov-2022 10:47:20

1702

161.5000

CHIX

24043240400072982-110001YNF20221101

01-Nov-2022 10:47:20

3073

161.5000

XLON

07003070000056106-E0CEcPNco8yt20221101

01-Nov-2022 10:47:41

1098

161.5000

CHIX

40043400400074371-110001YR320221101

01-Nov-2022 10:47:41

241

161.5000

CHIX

40043400400074371-110001YR420221101

01-Nov-2022 10:49:45

1382

161.7000

CHIX

40043400400075325-110001ZT820221101

01-Nov-2022 10:50:03

2669

161.6500

BATE

24023240200114263-10000ZG120221101

01-Nov-2022 10:50:03

2125

161.6500

BATE

40023400200114501-10000ZG220221101

01-Nov-2022 10:50:03

2299

161.6500

XLON

07003070000057221-E0CEcPNcoD1Q20221101

01-Nov-2022 10:50:03

570

161.6500

XLON

07003070000057136-E0CEcPNcoD1M20221101

01-Nov-2022 10:50:03

2126

161.6500

XLON

07003070000057136-E0CEcPNcoD1O20221101

01-Nov-2022 10:51:01

1525

161.6500

CHIX

40043400400076150-1100020CO20221101

01-Nov-2022 10:51:11

3057

161.6500

XLON

05003050000057408-E0CEcPNcoF0t20221101

01-Nov-2022 10:51:59

594

161.6500

BATE

24023240200116034-10000ZX120221101

01-Nov-2022 10:52:04

333

161.6500

BATE

24023240200116034-10000ZXH20221101

01-Nov-2022 10:52:43

1486

161.7000

CHIX

24043240400076336-11000212Q20221101

01-Nov-2022 10:54:08

1505

161.6500

BATE

24023240200116034-100010AD20221101

01-Nov-2022 10:54:08

617

161.6500

BATE

40023400200117771-100010AG20221101

01-Nov-2022 10:54:08

1400

161.6500

BATE

40023400200116981-100010AF20221101

01-Nov-2022 10:54:08

2499

161.6500

XLON

05003050000057788-E0CEcPNcoKBH20221101

01-Nov-2022 10:54:08

2190

161.6500

BATE

40023400200116740-100010AE20221101

01-Nov-2022 10:54:08

605

161.6500

XLON

05003050000057788-E0CEcPNcoKBE20221101

01-Nov-2022 10:54:18

339

161.6000

CHIX

24043240400074462-1100021OT20221101

01-Nov-2022 10:54:18

586

161.6000

XLON

05003050000057871-E0CEcPNcoKYA20221101

01-Nov-2022 10:54:18

989

161.6000

CHIX

24043240400074462-1100021OU20221101

01-Nov-2022 10:54:18

3381

161.6500

XLON

05003050000058606-E0CEcPNcoKXl20221101

01-Nov-2022 10:54:18

3612

161.6000

XLON

07003070000057839-E0CEcPNcoKY820221101

01-Nov-2022 10:55:02

770

161.6000

CHIX

40043400400078222-1100021W120221101

01-Nov-2022 10:55:02

572

161.6000

CHIX

40043400400078222-1100021W020221101

01-Nov-2022 10:55:02

252

161.6000

CHIX

40043400400078222-1100021VZ20221101

01-Nov-2022 10:55:54

570

161.6500

BATE

40023400200119262-100010KZ20221101

01-Nov-2022 10:55:55

961

161.6500

BATE

40023400200119262-100010L420221101

01-Nov-2022 10:55:55

922

161.6500

BATE

40023400200119262-100010L520221101

01-Nov-2022 10:56:07

819

161.7000

CHIX

24043240400078175-1100022AN20221101

01-Nov-2022 10:56:07

1780

161.7000

BATE

40023400200119466-100010MK20221101

01-Nov-2022 10:56:07

710

161.7000

CHIX

24043240400078176-1100022AO20221101

01-Nov-2022 10:56:07

2366

161.7000

XLON

07003070000060056-E0CEcPNcoMEw20221101

01-Nov-2022 10:56:47

570

161.7000

XLON

05003050000059863-E0CEcPNcoMw520221101

01-Nov-2022 10:57:14

611

161.7000

XLON

05003050000059863-E0CEcPNcoNL820221101

01-Nov-2022 10:57:45

5

161.8000

XLON

07003070000060627-E0CEcPNcoO2R20221101

01-Nov-2022 10:57:46

4651

161.8000

XLON

07003070000060627-E0CEcPNcoO4q20221101

01-Nov-2022 10:57:46

1318

161.8000

XLON

07003070000060633-E0CEcPNcoO4s20221101

01-Nov-2022 10:57:46

669

161.8000

XLON

07003070000060633-E0CEcPNcoO5520221101

01-Nov-2022 10:57:51

2033

161.7500

CHIX

40043400400079502-1100022TO20221101

01-Nov-2022 10:57:57

631

161.7000

BATE

24023240200120436-100010VZ20221101

01-Nov-2022 10:57:57

1037

161.7000

BATE

24023240200120436-100010W020221101

01-Nov-2022 10:57:57

325

161.7000

CHIX

24043240400078840-1100022UG20221101

01-Nov-2022 10:57:57

1936

161.7000

CHIX

24043240400078840-1100022UH20221101

01-Nov-2022 10:57:57

967

161.7000

XLON

05003050000059863-E0CEcPNcoOTX20221101

01-Nov-2022 10:57:57

484

161.7000

XLON

05003050000060059-E0CEcPNcoOTZ20221101

01-Nov-2022 10:57:57

1500

161.7000

XLON

05003050000060059-E0CEcPNcoOTq20221101

01-Nov-2022 10:59:55

1048

161.7000

CHIX

24043240400079589-1100023G020221101

01-Nov-2022 10:59:55

2261

161.7000

BATE

24023240200121652-1000118520221101

01-Nov-2022 11:00:24

2541

161.8000

XLON

05003050000060958-E0CEcPNcoSlw20221101

01-Nov-2022 11:01:08

1361

161.8000

CHIX

40043400400081197-11000249R20221101

01-Nov-2022 11:01:43

3097

161.8000

XLON

07003070000061953-E0CEcPNcoUkP20221101

01-Nov-2022 11:01:45

379

161.8000

BATE

24023240200123276-100011TE20221101

01-Nov-2022 11:01:45

1987

161.8000

BATE

24023240200123276-100011TD20221101

01-Nov-2022 11:02:26

6

161.8000

XLON

07003070000062152-E0CEcPNcoVOU20221101

01-Nov-2022 11:02:32

600

161.8000

XLON

07003070000062152-E0CEcPNcoVWB20221101

01-Nov-2022 11:02:32

48

161.8000

XLON

07003070000062152-E0CEcPNcoVWD20221101

01-Nov-2022 11:02:41

47

161.7500

CHIX

24043240400081163-1100024PY20221101

01-Nov-2022 11:03:40

3293

161.9000

XLON

05003050000061906-E0CEcPNcoWgs20221101

01-Nov-2022 11:03:51

1447

162.1000

CHIX

24043240400081532-11000255R20221101

01-Nov-2022 11:04:11

3272

162.0500

XLON

05003050000061955-E0CEcPNcoXKs20221101

01-Nov-2022 11:04:11

1014

162.0500

CHIX

24043240400081531-11000257X20221101

01-Nov-2022 11:06:02

1397

162.1500

BATE

40023400200125460-100012JV20221101

01-Nov-2022 11:06:44

2971

162.3500

CHIX

40043400400083115-11000263P20221101

01-Nov-2022 11:07:04

1854

162.4000

XLON

07003070000063280-E0CEcPNcobGB20221101

01-Nov-2022 11:07:04

828

162.4000

XLON

07003070000063280-E0CEcPNcobGH20221101

01-Nov-2022 11:07:04

2682

162.4000

XLON

05003050000062779-E0CEcPNcobGJ20221101

01-Nov-2022 11:07:41

53

162.4500

BATE

40023400200126431-100012W520221101

01-Nov-2022 11:08:02

1519

162.5000

CHIX

40043400400083609-1100026JM20221101

01-Nov-2022 11:08:02

2911

162.5000

BATE

24023240200126590-100012Z120221101

01-Nov-2022 11:08:03

2514

162.4500

BATE

40023400200126431-100012Z220221101

01-Nov-2022 11:08:03

2967

162.4000

XLON

07003070000063518-E0CEcPNcocmF20221101

01-Nov-2022 11:08:03

1327

162.5000

XLON

05003050000063085-E0CEcPNcoclv20221101

01-Nov-2022 11:08:03

985

162.5000

XLON

05003050000063085-E0CEcPNcoclx20221101

01-Nov-2022 11:09:21

299

162.4500

CHIX

24043240400083646-11000273A20221101

01-Nov-2022 11:09:43

999

162.4500

XLON

07003070000064144-E0CEcPNcoffI20221101

01-Nov-2022 11:11:13

2884

162.4500

XLON

07003070000064332-E0CEcPNcohEJ20221101

01-Nov-2022 11:11:13

4419

162.5000

XLON

05003050000063784-E0CEcPNcohDk20221101

01-Nov-2022 11:11:13

2908

162.5000

BATE

40023400200128734-100013KR20221101

01-Nov-2022 11:11:13

591

162.4500

XLON

05003050000063972-E0CEcPNcohEN20221101

01-Nov-2022 11:11:13

1240

162.5000

CHIX

24043240400084253-1100027NI20221101

01-Nov-2022 11:11:13

630

162.5000

CHIX

24043240400084393-1100027NJ20221101

01-Nov-2022 11:11:13

1240

162.4500

CHIX

40043400400084537-1100027NM20221101

01-Nov-2022 11:11:13

2210

162.4500

BATE

24023240200128557-100013KV20221101

01-Nov-2022 11:12:35

1883

162.4000

XLON

05003050000063146-E0CEcPNcoihj20221101

01-Nov-2022 11:12:35

1595

162.4000

CHIX

24043240400082910-11000280020221101

01-Nov-2022 11:12:35

666

162.4000

XLON

07003070000064390-E0CEcPNcoihl20221101

01-Nov-2022 11:12:36

378

162.3500

XLON

05003050000064331-E0CEcPNcoisc20221101

01-Nov-2022 11:12:36

2571

162.3500

XLON

05003050000064331-E0CEcPNcoise20221101

01-Nov-2022 11:12:38

996

162.3000

CHIX

40043400400084977-11000281R20221101

01-Nov-2022 11:14:21

431

162.7000

XLON

05003050000064827-E0CEcPNcomG720221101

01-Nov-2022 11:14:21

1119

162.7000

CHIX

24043240400085420-1100028R420221101

01-Nov-2022 11:14:21

579

162.7000

XLON

07003070000065386-E0CEcPNcomGC20221101

01-Nov-2022 11:14:21

1231

162.7500

CHIX

24043240400085505-1100028R220221101

01-Nov-2022 11:14:21

1068

162.7000

XLON

07003070000065292-E0CEcPNcomG520221101

01-Nov-2022 11:14:21

2354

162.7000

XLON

07003070000065292-E0CEcPNcomG120221101

01-Nov-2022 11:14:21

2090

162.7000

BATE

40023400200130325-1000146220221101

01-Nov-2022 11:14:21

2896

162.7500

XLON

07003070000065385-E0CEcPNcomFX20221101

01-Nov-2022 11:14:21

887

162.7000

XLON

05003050000064827-E0CEcPNcomGA20221101

01-Nov-2022 11:15:06

20

162.9500

BATE

24023240200131139-100014DJ20221101

01-Nov-2022 11:15:29

2218

162.8000

XLON

05003050000065177-E0CEcPNcooY120221101

01-Nov-2022 11:15:29

1141

162.8500

CHIX

40043400400086497-1100029CQ20221101

01-Nov-2022 11:15:29

1769

162.8500

BATE

40023400200131073-100014H520221101

01-Nov-2022 11:15:29

2033

162.8500

XLON

05003050000065239-E0CEcPNcooXe20221101

01-Nov-2022 11:15:29

1386

162.8000

CHIX

24043240400085862-1100029CU20221101

01-Nov-2022 11:17:00

1293

162.9000

XLON

07003070000066312-E0CEcPNcorFK20221101

01-Nov-2022 11:17:00

617

162.9000

XLON

05003050000065760-E0CEcPNcorFI20221101

01-Nov-2022 11:17:00

1011

162.9500

CHIX

40043400400087181-110002A5U20221101

01-Nov-2022 11:17:00

468

162.9500

BATE

24023240200132200-1000150Q20221101

01-Nov-2022 11:17:00

1350

162.9500

BATE

24023240200132200-1000150P20221101

01-Nov-2022 11:17:00

1767

162.9500

XLON

07003070000066311-E0CEcPNcorDm20221101

01-Nov-2022 11:17:41

218

162.9500

CHIX

24043240400087162-110002ADU20221101

01-Nov-2022 11:18:20

139

162.9500

BATE

24023240200132717-100015AG20221101

01-Nov-2022 11:18:20

2332

162.9500

BATE

24023240200132717-100015AH20221101

01-Nov-2022 11:18:20

2072

162.9000

XLON

07003070000066742-E0CEcPNcosl820221101

01-Nov-2022 11:18:20

2826

162.9500

XLON

05003050000066178-E0CEcPNcoskk20221101

01-Nov-2022 11:18:22

717

162.9000

CHIX

24043240400087417-110002AOK20221101

01-Nov-2022 11:18:22

609

162.9000

CHIX

24043240400087417-110002AOJ20221101

01-Nov-2022 11:19:05

1195

162.8500

CHIX

40043400400086972-110002AW720221101

01-Nov-2022 11:19:05

2268

162.8500

BATE

24023240200131751-100015FV20221101

01-Nov-2022 11:19:36

33

162.8500

CHIX

40043400400088626-110002B2Z20221101

01-Nov-2022 11:19:36

1000

162.8500

CHIX

40043400400088626-110002B2Y20221101

01-Nov-2022 11:21:02

1674

162.9500

CHIX

24043240400088738-110002BKS20221101

01-Nov-2022 11:21:02

1931

162.9500

XLON

07003070000067557-E0CEcPNcow1c20221101

01-Nov-2022 11:21:02

671

162.9500

XLON

07003070000067575-E0CEcPNcow1e20221101

01-Nov-2022 11:21:02

1615

162.9000

XLON

05003050000067031-E0CEcPNcow4k20221101

01-Nov-2022 11:21:02

1201

162.9500

BATE

40023400200135073-100015SO20221101

01-Nov-2022 11:21:02

2457

162.9000

XLON

05003050000066860-E0CEcPNcow4i20221101

01-Nov-2022 11:21:02

737

162.9000

CHIX

24043240400088376-110002BL620221101

01-Nov-2022 11:21:02

1132

162.9000

XLON

07003070000067403-E0CEcPNcow4g20221101

01-Nov-2022 11:21:02

1420

162.9000

BATE

40023400200134546-100015SY20221101

01-Nov-2022 11:21:07

45

162.9000

BATE

24023240200135373-100015TI20221101

01-Nov-2022 11:21:07

3

162.9000

BATE

24023240200135373-100015TH20221101

01-Nov-2022 11:21:58

1201

162.8000

BATE

40023400200134409-100015YI20221101

01-Nov-2022 11:22:43

6

162.7500

CHIX

40043400400090240-110002C4B20221101

01-Nov-2022 11:23:13

1112

162.7500

CHIX

40043400400090240-110002C9520221101

01-Nov-2022 11:23:29

2

162.8000

BATE

24023240200136891-1000167020221101

01-Nov-2022 11:23:29

216

162.8000

BATE

24023240200136891-1000167120221101

01-Nov-2022 11:26:25

3001

162.8000

XLON

05003050000068054-E0CEcPNcp2h120221101

01-Nov-2022 11:26:25

1586

162.8500

BATE

40023400200138233-100016QA20221101

01-Nov-2022 11:26:25

1761

162.8500

CHIX

40043400400091260-110002DD320221101

01-Nov-2022 11:26:41

2075

162.7500

XLON

07003070000068388-E0CEcPNcp35o20221101

01-Nov-2022 11:26:41

1319

162.7500

BATE

24023240200137308-100016T420221101

01-Nov-2022 11:26:41

1291

162.7500

CHIX

40043400400090809-110002DH120221101

01-Nov-2022 11:26:41

1586

162.8000

BATE

40023400200137408-100016T320221101

01-Nov-2022 11:26:41

849

162.7500

XLON

05003050000067898-E0CEcPNcp35q20221101

01-Nov-2022 11:26:41

1291

162.8000

CHIX

40043400400091084-110002DGX20221101

01-Nov-2022 11:26:41

960

162.7000

XLON

05003050000067532-E0CEcPNcp36I20221101

01-Nov-2022 11:26:41

1679

162.7000

XLON

05003050000067532-E0CEcPNcp36M20221101

01-Nov-2022 11:28:45

1299

162.9000

CHIX

24043240400091780-110002EGV20221101

01-Nov-2022 11:29:02

3770

162.9000

XLON

07003070000069675-E0CEcPNcp81920221101

01-Nov-2022 11:29:02

192

162.9000

CHIX

24043240400091780-110002EKI20221101

01-Nov-2022 11:29:02

1570

162.9000

BATE

40023400200139737-100017HW20221101

01-Nov-2022 11:29:21

35

162.9000

CHIX

40043400400092847-110002EQB20221101

01-Nov-2022 11:29:21

340

162.9000

CHIX

40043400400092847-110002EQC20221101

01-Nov-2022 11:29:21

345

162.9000

CHIX

40043400400092847-110002EQD20221101

01-Nov-2022 11:29:59

1570

162.8500

BATE

40023400200139332-100017SC20221101

01-Nov-2022 11:29:59

4040

162.8500

XLON

05003050000068856-E0CEcPNcp9dL20221101

01-Nov-2022 11:29:59

1172

162.8500

CHIX

24043240400091494-110002F0H20221101

01-Nov-2022 11:31:52

1257

162.8500

CHIX

24043240400092806-110002FNT20221101

01-Nov-2022 11:31:52

1877

162.8500

BATE

40023400200141819-1000186V20221101

01-Nov-2022 11:32:42

3622

162.9000

XLON

07003070000070664-E0CEcPNcpDT820221101

01-Nov-2022 11:32:42

1098

162.9000

XLON

07003070000070664-E0CEcPNcpDT620221101

01-Nov-2022 11:32:48

2174

162.9000

BATE

24023240200142581-100018ET20221101

01-Nov-2022 11:33:22

3

162.9000

CHIX

40043400400094469-110002G6720221101

01-Nov-2022 11:33:22

314

162.9000

CHIX

40043400400094469-110002G6820221101

01-Nov-2022 11:34:03

344

162.9000

CHIX

24043240400093985-110002GGM20221101

01-Nov-2022 11:34:03

987

162.9000

CHIX

24043240400093985-110002GGN20221101

01-Nov-2022 11:34:21

1522

162.8500

CHIX

24043240400093456-110002GKW20221101

01-Nov-2022 11:34:21

3293

162.8500

XLON

07003070000070309-E0CEcPNcpFT620221101

01-Nov-2022 11:34:21

602

162.9000

CHIX

40043400400094825-110002GKS20221101

01-Nov-2022 11:34:28

3

162.8500

BATE

24023240200143608-100018SI20221101

01-Nov-2022 11:35:10

362

162.8500

BATE

40023400200143744-100018YJ20221101

01-Nov-2022 11:35:22

2905

162.8500

XLON

05003050000070863-E0CEcPNcpHJu20221101

01-Nov-2022 11:35:22

70

162.8500

BATE

40023400200143744-1000190H20221101

01-Nov-2022 11:35:22

896

162.8500

BATE

40023400200143744-1000190J20221101

01-Nov-2022 11:35:22

63

162.8500

BATE

40023400200143744-1000190I20221101

01-Nov-2022 11:35:26

1588

162.8000

BATE

40023400200141383-1000190X20221101

01-Nov-2022 11:35:26

1162

162.8000

XLON

07003070000071114-E0CEcPNcpHQi20221101

01-Nov-2022 11:35:26

2470

162.7500

XLON

05003050000070581-E0CEcPNcpHRQ20221101

01-Nov-2022 11:35:26

1065

162.7500

CHIX

40043400400092215-110002H2P20221101

01-Nov-2022 11:35:26

1963

162.8000

XLON

07003070000069935-E0CEcPNcpHQg20221101

01-Nov-2022 11:36:09

7

162.7500

BATE

24023240200144718-1000197P20221101

01-Nov-2022 11:37:03

825

162.7500

CHIX

40043400400095792-110002HQ020221101

01-Nov-2022 11:37:03

1760

162.7500

BATE

24023240200145211-100019FG20221101

01-Nov-2022 11:37:03

1470

162.7500

CHIX

24043240400095095-110002HQ120221101

01-Nov-2022 11:37:03

1180

162.7500

BATE

24023240200145210-100019FF20221101

01-Nov-2022 11:37:53

1157

162.7000

CHIX

24043240400095510-110002I4V20221101

01-Nov-2022 11:37:53

1355

162.7000

BATE

40023400200145622-100019NK20221101

01-Nov-2022 11:37:53

683

162.7000

XLON

07003070000071832-E0CEcPNcpKyF20221101

01-Nov-2022 11:37:53

2184

162.7000

XLON

07003070000071521-E0CEcPNcpKyD20221101

01-Nov-2022 11:38:11

2184

162.6500

XLON

07003070000071498-E0CEcPNcpLit20221101

01-Nov-2022 11:38:11

1198

162.5000

CHIX

24043240400095276-110002IAL20221101

01-Nov-2022 11:38:11

1786

162.6000

XLON

05003050000071040-E0CEcPNcpLjT20221101

01-Nov-2022 11:38:11

1060

162.6000

CHIX

40043400400096217-110002IAK20221101

01-Nov-2022 11:38:11

784

162.6000

BATE

24023240200143607-100019PU20221101

01-Nov-2022 11:38:54

1912

162.4000

XLON

05003050000071583-E0CEcPNcpNRT20221101

01-Nov-2022 11:39:53

654

162.4000

CHIX

24043240400096522-110002IXI20221101

01-Nov-2022 11:40:33

1100

162.4000

BATE

24023240200147753-10001A8320221101

01-Nov-2022 11:41:31

90

162.4000

BATE

40023400200148135-10001ACU20221101

01-Nov-2022 11:41:31

234

162.4000

BATE

40023400200148135-10001ACT20221101

01-Nov-2022 11:42:14

1180

162.4000

BATE

40023400200148135-10001AHS20221101

01-Nov-2022 11:42:14

985

162.4000

CHIX

40043400400098147-110002JQS20221101

01-Nov-2022 11:42:41

227

162.4000

CHIX

40043400400098640-110002JWG20221101

01-Nov-2022 11:42:49

501

162.4000

BATE

24023240200149619-10001AL820221101

01-Nov-2022 11:42:49

3

162.4000

BATE

24023240200149619-10001AL720221101

01-Nov-2022 11:42:58

1343

162.3500

CHIX

40043400400097854-110002K0620221101

01-Nov-2022 11:42:58

2073

162.3500

XLON

05003050000071953-E0CEcPNcpSfk20221101

01-Nov-2022 11:42:58

950

162.3500

XLON

05003050000072245-E0CEcPNcpSfm20221101

01-Nov-2022 11:43:02

741

162.3000

BATE

24023240200147232-10001AMU20221101

01-Nov-2022 11:43:02

2449

162.2500

XLON

05003050000071871-E0CEcPNcpSmf20221101

01-Nov-2022 11:43:02

1009

162.2500

BATE

40023400200146874-10001AMV20221101

01-Nov-2022 11:43:02

359

162.3000

BATE

24023240200147232-10001AMT20221101

01-Nov-2022 11:43:44

3360

162.2000

XLON

07003070000073150-E0CEcPNcpTYh20221101

01-Nov-2022 11:43:44

1319

162.2000

XLON

07003070000072445-E0CEcPNcpTYd20221101

01-Nov-2022 11:43:44

1387

162.2000

XLON

07003070000072722-E0CEcPNcpTYf20221101

01-Nov-2022 11:45:48

1126

162.4000

CHIX

24043240400098851-110002L3520221101

01-Nov-2022 11:45:48

2649

162.4000

XLON

05003050000073110-E0CEcPNcpWaj20221101

01-Nov-2022 11:45:48

1142

162.4000

BATE

40023400200150692-10001B8020221101

01-Nov-2022 11:45:54

59

162.4000

BATE

40023400200150692-10001B8F20221101

01-Nov-2022 11:46:01

461

162.4000

CHIX

24043240400099301-110002L4N20221101

01-Nov-2022 11:46:42

4

162.4000

CHIX

40043400400100289-110002LCN20221101

01-Nov-2022 11:46:58

1589

162.4000

BATE

24023240200152325-10001BE520221101

01-Nov-2022 11:47:02

155

162.3500

BATE

40023400200151735-10001BEL20221101

01-Nov-2022 11:47:02

2038

162.3500

XLON

07003070000073514-E0CEcPNcpXtW20221101

01-Nov-2022 11:47:02

1040

162.3500

BATE

40023400200151735-10001BEM20221101

01-Nov-2022 11:47:02

1127

162.3500

CHIX

40043400400099585-110002LFP20221101

01-Nov-2022 11:47:02

508

162.3500

BATE

40023400200151735-10001BEK20221101

01-Nov-2022 11:49:16

1454

162.3500

CHIX

40043400400100921-110002M5X20221101

01-Nov-2022 11:49:20

3887

162.3500

XLON

05003050000073828-E0CEcPNcpavb20221101

01-Nov-2022 11:49:20

850

162.3500

BATE

24023240200153708-10001BS920221101

01-Nov-2022 11:50:15

1821

162.4000

CHIX

24043240400100889-110002ME320221101

01-Nov-2022 11:50:15

1020

162.3000

BATE

24023240200152885-10001BW320221101

01-Nov-2022 11:50:15

1476

162.3500

BATE

40023400200153711-10001BW120221101

01-Nov-2022 11:50:15

3762

162.3000

XLON

05003050000073461-E0CEcPNcpbtt20221101

01-Nov-2022 11:50:15

2846

162.3500

XLON

07003070000074445-E0CEcPNcpbtE20221101

01-Nov-2022 11:50:15

1373

162.4000

BATE

40023400200154191-10001BVZ20221101

01-Nov-2022 11:50:15

1821

162.3500

CHIX

40043400400101286-110002ME720221101

01-Nov-2022 11:52:44

1550

162.5000

CHIX

24043240400101795-110002NCG20221101

01-Nov-2022 11:54:06

3071

162.5000

XLON

05003050000074998-E0CEcPNcpg4Z20221101

01-Nov-2022 11:54:15

1041

162.4500

CHIX

24043240400101664-110002NVI20221101

01-Nov-2022 11:54:15

1334

162.5000

BATE

24023240200155760-10001CN020221101

01-Nov-2022 11:54:15

1188

162.4500

XLON

07003070000075264-E0CEcPNcpgDd20221101

01-Nov-2022 11:54:15

1919

162.4500

XLON

07003070000075264-E0CEcPNcpgDa20221101

01-Nov-2022 11:54:15

848

162.4500

BATE

24023240200155631-10001CNE20221101

01-Nov-2022 11:54:36

1057

162.6000

BATE

24023240200156812-10001CPP20221101

01-Nov-2022 11:54:36

2266

162.6000

XLON

07003070000075681-E0CEcPNcpgbt20221101

01-Nov-2022 11:54:36

1637

162.6000

CHIX

40043400400103052-110002O0C20221101

01-Nov-2022 11:54:36

518

162.6000

CHIX

24043240400102357-110002O0B20221101

01-Nov-2022 11:54:36

867

162.6000

CHIX

24043240400102357-110002O0A20221101

01-Nov-2022 11:54:36

3277

162.6000

XLON

05003050000075092-E0CEcPNcpgbv20221101

01-Nov-2022 11:54:44

1345

162.5500

BATE

40023400200156524-10001CR720221101

01-Nov-2022 11:54:44

2540

162.5000

XLON

07003070000075683-E0CEcPNcpgmD20221101

01-Nov-2022 11:57:21

259

162.5000

CHIX

24043240400103048-110002OW420221101

01-Nov-2022 11:57:21

2039

162.5500

XLON

07003070000076129-E0CEcPNcpkCm20221101

01-Nov-2022 11:57:21

1280

162.5500

BATE

24023240200157954-10001D8720221101

01-Nov-2022 11:57:21

2781

162.5500

XLON

05003050000075533-E0CEcPNcpkCk20221101

01-Nov-2022 11:57:21

1125

162.5500

CHIX

40043400400103761-110002OVZ20221101

01-Nov-2022 11:57:21

1024

162.5000

BATE

40023400200157675-10001D8F20221101

01-Nov-2022 11:57:21

1276

162.5000

CHIX

24043240400103048-110002OW520221101

01-Nov-2022 11:57:23

742

162.4500

XLON

07003070000076324-E0CEcPNcpkIC20221101

01-Nov-2022 12:00:38

1296

162.6500

CHIX

40043400400106094-110002Q7M20221101

01-Nov-2022 12:01:04

1334

162.7000

CHIX

24043240400105565-110002QD820221101

01-Nov-2022 12:01:18

1508

162.7000

BATE

40023400200161292-10001E0220221101

01-Nov-2022 12:02:02

3179

162.7000

XLON

05003050000077060-E0CEcPNcpquV20221101

01-Nov-2022 12:02:02

800

162.7000

BATE

40023400200162018-10001E4F20221101

01-Nov-2022 12:02:02

791

162.7000

CHIX

40043400400106876-110002QP520221101

01-Nov-2022 12:02:02

841

162.7000

BATE

40023400200162017-10001E4E20221101

01-Nov-2022 12:02:02

543

162.6500

CHIX

40043400400106094-110002QP820221101

01-Nov-2022 12:02:02

2604

162.6500

XLON

07003070000077353-E0CEcPNcpqwk20221101

01-Nov-2022 12:02:02

1349

162.6500

XLON

07003070000077352-E0CEcPNcpqwi20221101

01-Nov-2022 12:02:41

491

162.6500

CHIX

24043240400106759-110002QX420221101

01-Nov-2022 12:02:41

245

162.6500

CHIX

24043240400106759-110002QX520221101

01-Nov-2022 12:03:03

1250

162.6000

BATE

24023240200163425-10001EBD20221101

01-Nov-2022 12:03:03

3591

162.6000

XLON

07003070000077993-E0CEcPNcpsDE20221101

01-Nov-2022 12:03:25

2350

162.5500

XLON

07003070000077428-E0CEcPNcpsoE20221101

01-Nov-2022 12:03:25

133

162.6000

CHIX

40043400400107983-110002RA620221101

01-Nov-2022 12:03:25

473

162.6000

CHIX

40043400400107983-110002RA520221101

01-Nov-2022 12:03:40

1403

162.5500

CHIX

40043400400107504-110002RH120221101

01-Nov-2022 12:03:42

1375

162.5000

BATE

40023400200163014-10001EI920221101

01-Nov-2022 12:04:04

1754

162.4500

XLON

05003050000077682-E0CEcPNcpuJF20221101

01-Nov-2022 12:04:21

411

162.4500

CHIX

24043240400107913-110002RUD20221101

01-Nov-2022 12:04:21

2

162.4500

CHIX

24043240400107913-110002RUC20221101

01-Nov-2022 12:04:21

574

162.4500

CHIX

24043240400107913-110002RUE20221101

01-Nov-2022 12:05:47

2206

162.4500

XLON

07003070000078592-E0CEcPNcpxeF20221101

01-Nov-2022 12:05:47

1318

162.5000

BATE

40023400200164550-10001EXL20221101

01-Nov-2022 12:06:01

763

162.4500

CHIX

40043400400108913-110002SFN20221101

01-Nov-2022 12:06:01

369

162.5000

CHIX

40043400400109326-110002SFL20221101

01-Nov-2022 12:06:01

1537

162.4500

BATE

24023240200164987-10001EYU20221101

01-Nov-2022 12:08:07

1781

162.6000

BATE

24023240200167088-10001FE020221101

01-Nov-2022 12:08:07

1820

162.6000

CHIX

40043400400109945-110002TB420221101

01-Nov-2022 12:08:07

3095

162.5500

XLON

07003070000079369-E0CEcPNcq1PB20221101

01-Nov-2022 12:08:07

3095

162.6000

XLON

05003050000078879-E0CEcPNcq1Of20221101

01-Nov-2022 12:10:01

1958

162.6000

CHIX

24043240400109887-110002TXF20221101

01-Nov-2022 12:10:01

934

162.6000

BATE

24023240200168185-10001FS020221101

01-Nov-2022 12:10:01

484

162.6000

BATE

24023240200168185-10001FRZ20221101

01-Nov-2022 12:11:19

1410

162.6000

CHIX

24043240400110793-110002UDU20221101

01-Nov-2022 12:11:22

561

162.6000

BATE

40023400200169113-10001FZL20221101

01-Nov-2022 12:11:29

956

162.6000

BATE

40023400200169113-10001G0H20221101

01-Nov-2022 12:11:55

2830

162.6500

XLON

05003050000080033-E0CEcPNcq6Wp20221101

01-Nov-2022 12:13:01

10

162.7500

BATE

24023240200170681-10001G9820221101

01-Nov-2022 12:14:08

11

162.8000

XLON

05003050000080398-E0CEcPNcq9tB20221101

01-Nov-2022 12:14:08

60

162.8000

XLON

05003050000080398-E0CEcPNcq9tZ20221101

01-Nov-2022 12:14:08

28

162.8000

XLON

05003050000080398-E0CEcPNcq9tR20221101

01-Nov-2022 12:14:21

40

162.8500

CHIX

24043240400112440-110002VI920221101

01-Nov-2022 12:14:21

1126

162.8500

CHIX

24043240400112440-110002VIA20221101

01-Nov-2022 12:14:21

61

162.8500

CHIX

24043240400112440-110002VI820221101

01-Nov-2022 12:15:10

575

162.8500

BATE

24023240200172096-10001GRN20221101

01-Nov-2022 12:15:10

3608

162.8500

XLON

07003070000081575-E0CEcPNcqBiu20221101

01-Nov-2022 12:15:10

668

162.8500

CHIX

40043400400113352-110002VUZ20221101

01-Nov-2022 12:15:10

1439

162.8500

BATE

24023240200171990-10001GRM20221101

01-Nov-2022 12:15:12

4100

163.1000

XLON

05003050000081267-E0CEcPNcqBri20221101

01-Nov-2022 12:15:12

3154

163.1000

XLON

07003070000081871-E0CEcPNcqBrk20221101

01-Nov-2022 12:15:36

1542

163.1500

XLON

05003050000081325-E0CEcPNcqCcB20221101

01-Nov-2022 12:16:01

93

163.1500

CHIX

40043400400114402-110002W8720221101

01-Nov-2022 12:16:01

255

163.1500

CHIX

40043400400114402-110002W8620221101

01-Nov-2022 12:17:03

1795

163.2500

BATE

40023400200173534-10001H7O20221101

01-Nov-2022 12:17:03

1662

163.2500

CHIX

40043400400114826-110002WS320221101

01-Nov-2022 12:17:03

4212

163.2500

XLON

05003050000081720-E0CEcPNcqEop20221101

01-Nov-2022 12:18:44

1703

163.4000

CHIX

24043240400114476-110002X7N20221101

01-Nov-2022 12:18:44

1998

163.3500

BATE

24023240200174702-10001HFP20221101

01-Nov-2022 12:18:44

2555

163.3500

CHIX

40043400400115187-110002X7P20221101

01-Nov-2022 12:18:44

4194

163.4000

XLON

07003070000082748-E0CEcPNcqHAj20221101

01-Nov-2022 12:18:44

2796

163.3500

XLON

05003050000082013-E0CEcPNcqHBF20221101

01-Nov-2022 12:18:44

1816

163.4000

BATE

40023400200174672-10001HFN20221101

01-Nov-2022 12:19:15

1545

163.3000

XLON

07003070000082467-E0CEcPNcqI4520221101

01-Nov-2022 12:20:02

52

163.5000

CHIX

40043400400116199-110002XSN20221101

01-Nov-2022 12:20:02

1662

163.5000

CHIX

40043400400116199-110002XSO20221101

01-Nov-2022 12:20:02

2394

163.5000

BATE

40023400200175921-10001HR220221101

01-Nov-2022 12:21:01

10

163.6000

CHIX

24043240400115791-110002Y8D20221101

01-Nov-2022 12:21:01

372

163.6000

CHIX

24043240400115791-110002Y8C20221101

01-Nov-2022 12:21:01

20

163.6000

CHIX

24043240400115791-110002Y8E20221101

01-Nov-2022 12:21:11

1914

163.5500

XLON

05003050000083084-E0CEcPNcqMTt20221101

01-Nov-2022 12:21:11

1211

163.5500

BATE

24023240200177204-10001I1Q20221101

01-Nov-2022 12:21:11

120

163.5500

BATE

24023240200177204-10001I1P20221101

01-Nov-2022 12:21:11

793

163.5500

BATE

40023400200176764-10001I1O20221101

01-Nov-2022 12:21:11

671

163.5500

BATE

40023400200176764-10001I1N20221101

01-Nov-2022 12:21:11

777

163.5500

XLON

05003050000083084-E0CEcPNcqMTz20221101

01-Nov-2022 12:21:11

626

163.5500

XLON

07003070000083775-E0CEcPNcqMU120221101

01-Nov-2022 12:21:12

2114

163.5000

XLON

07003070000083613-E0CEcPNcqMVo20221101

01-Nov-2022 12:21:12

1063

163.5000

XLON

05003050000083107-E0CEcPNcqMVq20221101

01-Nov-2022 12:21:12

294

163.5000

CHIX

24043240400115640-110002YC620221101

01-Nov-2022 12:21:12

445

163.5000

CHIX

24043240400115640-110002YCZ20221101

01-Nov-2022 12:21:12

1922

163.4500

XLON

05003050000082701-E0CEcPNcqMbv20221101

01-Nov-2022 12:21:43

711

163.4000

CHIX

24043240400115177-110002YLP20221101

01-Nov-2022 12:21:43

758

163.4000

CHIX

24043240400115177-110002YLO20221101

01-Nov-2022 12:21:43

1469

163.4000

BATE

40023400200175824-10001I6Q20221101

01-Nov-2022 12:22:01

1356

163.2500

CHIX

40043400400117103-110002YQH20221101

01-Nov-2022 12:22:41

390

163.3000

CHIX

40043400400117517-110002YZ620221101

01-Nov-2022 12:24:08

2640

163.4000

XLON

05003050000083890-E0CEcPNcqRY420221101

01-Nov-2022 12:24:10

943

163.3500

BATE

40023400200178216-10001ILJ20221101

01-Nov-2022 12:24:10

2073

163.3500

XLON

07003070000084411-E0CEcPNcqRaU20221101

01-Nov-2022 12:25:13

278

163.4000

BATE

40023400200178798-10001IPI20221101

01-Nov-2022 12:25:25

1704

163.4000

CHIX

40043400400118490-110002ZQ820221101

01-Nov-2022 12:25:25

1850

163.4000

XLON

07003070000084730-E0CEcPNcqT3b20221101

01-Nov-2022 12:25:25

772

163.4000

BATE

40023400200178798-10001IR920221101

01-Nov-2022 12:25:25

2663

163.3500

XLON

07003070000084632-E0CEcPNcqT4120221101

01-Nov-2022 12:25:25

1477

163.3500

CHIX

24043240400117307-110002ZQC20221101

01-Nov-2022 12:26:01

15

163.3500

CHIX

40043400400118918-110002ZWO20221101

01-Nov-2022 12:26:01

671

163.3500

CHIX

40043400400118918-110002ZWN20221101

01-Nov-2022 12:26:01

543

163.3500

CHIX

40043400400118918-110002ZWM20221101

01-Nov-2022 12:26:41

1466

163.3500

BATE

24023240200180368-10001IYN20221101

01-Nov-2022 12:27:42

1213

163.4000

CHIX

24043240400118834-1100030IO20221101

01-Nov-2022 12:28:06

3309

163.4000

XLON

05003050000084831-E0CEcPNcqXRW20221101

01-Nov-2022 12:28:06

1443

163.4000

BATE

40023400200181204-10001J7L20221101

01-Nov-2022 12:28:47

2219

163.3500

XLON

05003050000084683-E0CEcPNcqYYx20221101

01-Nov-2022 12:28:47

2390

163.3000

XLON

05003050000084324-E0CEcPNcqYZL20221101

01-Nov-2022 12:28:47

175

163.3000

BATE

40023400200177838-10001JC920221101

01-Nov-2022 12:28:47

939

163.3000

BATE

40023400200177838-10001JC720221101

01-Nov-2022 12:28:47

765

163.3500

CHIX

40043400400119727-1100030WD20221101

01-Nov-2022 12:28:47

246

163.3500

CHIX

40043400400119727-1100030WE20221101

01-Nov-2022 12:29:00

600

163.2500

BATE

24023240200178659-10001JE520221101

01-Nov-2022 12:29:21

570

163.3000

CHIX

24043240400119585-11000312S20221101

01-Nov-2022 12:29:28

603

163.2000

CHIX

40043400400120527-11000314N20221101

01-Nov-2022 12:29:28

628

163.2000

CHIX

40043400400120527-11000314M20221101

01-Nov-2022 12:31:03

1395

163.3500

BATE

40023400200183513-10001JQM20221101

01-Nov-2022 12:31:03

584

163.3500

BATE

40023400200183512-10001JQK20221101

01-Nov-2022 12:31:03

969

163.3500

CHIX

24043240400120483-1100031LD20221101

01-Nov-2022 12:31:03

2173

163.3500

XLON

05003050000085809-E0CEcPNcqbuG20221101

01-Nov-2022 12:31:03

579

163.3500

BATE

24023240200184029-10001JQL20221101

01-Nov-2022 12:31:03

2647

163.3500

XLON

07003070000086525-E0CEcPNcqbuI20221101

01-Nov-2022 12:32:40

942

163.3500

BATE

24023240200185310-10001JYY20221101

01-Nov-2022 12:32:41

1275

163.3500

CHIX

40043400400122254-11000322M20221101

01-Nov-2022 12:35:02

1806

163.3500

CHIX

40043400400123066-1100032T820221101

01-Nov-2022 12:35:02

1719

163.3500

BATE

40023400200185022-10001KCV20221101

01-Nov-2022 12:35:02

3545

163.3500

XLON

05003050000086478-E0CEcPNcqgrM20221101

01-Nov-2022 12:35:43

1354

163.5500

BATE

40023400200187232-10001KHT20221101

01-Nov-2022 12:35:54

852

163.5000

XLON

05003050000087135-E0CEcPNcqi9F20221101

01-Nov-2022 12:35:54

2515

163.5000

XLON

07003070000087812-E0CEcPNcqi9D20221101

01-Nov-2022 12:35:54

851

163.5000

CHIX

24043240400122721-11000334I20221101

01-Nov-2022 12:37:32

370

163.6500

BATE

24023240200189126-10001KR220221101

01-Nov-2022 12:37:50

3

163.6500

BATE

40023400200188887-10001KS520221101

01-Nov-2022 12:38:31

209

163.7000

BATE

24023240200189947-10001KVB20221101

01-Nov-2022 12:38:31

1907

163.7000

BATE

24023240200189947-10001KVC20221101

01-Nov-2022 12:39:30

1925

163.8000

BATE

24023240200190837-10001L0920221101

01-Nov-2022 12:39:55

3721

163.7000

XLON

05003050000088200-E0CEcPNcqlq820221101

01-Nov-2022 12:39:55

4471

163.7000

XLON

07003070000088704-E0CEcPNcqlq620221101

01-Nov-2022 12:39:55

390

163.7000

XLON

07003070000088984-E0CEcPNcqlqC20221101

01-Nov-2022 12:39:55

2438

163.7000

XLON

07003070000088984-E0CEcPNcqlqA20221101

01-Nov-2022 12:39:55

4172

163.7000

XLON

07003070000088984-E0CEcPNcqlqE20221101

01-Nov-2022 12:39:55

570

163.7500

BATE

24023240200190555-10001L2920221101

01-Nov-2022 12:39:55

630

163.7500

BATE

40023400200190058-10001L2A20221101

01-Nov-2022 12:39:55

606

163.7500

BATE

40023400200190312-10001L2B20221101

01-Nov-2022 12:41:10

342

163.7000

BATE

40023400200191914-10001L8Z20221101

01-Nov-2022 12:41:10

170

163.7000

BATE

40023400200191914-10001L9020221101

01-Nov-2022 12:41:52

405

163.7000

BATE

24023240200192956-10001LF620221101

01-Nov-2022 12:41:52

489

163.7000

BATE

24023240200192956-10001LF720221101

01-Nov-2022 12:43:31

38

163.7500

BATE

40023400200193853-10001LON20221101

01-Nov-2022 12:43:38

1311

163.7000

XLON

07003070000090044-E0CEcPNcqqJF20221101

01-Nov-2022 12:43:38

2943

163.7000

XLON

07003070000090044-E0CEcPNcqqJi20221101

01-Nov-2022 12:43:38

1515

163.7000

BATE

24023240200193736-10001LPL20221101

01-Nov-2022 12:43:39

3147

163.6500

XLON

07003070000089469-E0CEcPNcqqLS20221101

01-Nov-2022 12:44:11

309

163.6000

CHIX

24043240400125361-1100035FL20221101

01-Nov-2022 12:44:11

1467

163.6000

CHIX

24043240400125361-1100035G220221101

01-Nov-2022 12:44:11

1012

163.6000

CHIX

24043240400125361-1100035G320221101

01-Nov-2022 12:44:11

1907

163.6000

CHIX

40043400400127930-1100035G420221101

01-Nov-2022 12:44:11

13

163.6000

CHIX

24043240400126606-1100035G520221101

01-Nov-2022 12:44:11

2542

163.6000

CHIX

24043240400126606-1100035G920221101

01-Nov-2022 12:44:11

1528

163.6000

CHIX

24043240400126606-1100035G820221101

01-Nov-2022 12:44:21

1363

163.5750

CHIX

24043240400127211-E100035KM20221101

01-Nov-2022 12:44:21

1310

163.5500

BATE

40023400200188163-10001LUY20221101

01-Nov-2022 12:44:21

2470

163.5500

XLON

05003050000088702-E0CEcPNcqrYc20221101

01-Nov-2022 12:44:25

2437

163.4500

XLON

07003070000090623-E0CEcPNcqrfm20221101

01-Nov-2022 12:44:25

1655

163.5000

CHIX

40043400400128396-1100035LJ20221101

01-Nov-2022 12:44:30

32

163.5000

BATE

40023400200194737-10001LVY20221101

01-Nov-2022 12:44:30

4

163.5000

BATE

40023400200194737-10001LVX20221101

01-Nov-2022 12:45:34

1270

163.7000

BATE

24023240200195488-10001M2420221101

01-Nov-2022 12:47:32

377

163.8500

BATE

40023400200197558-10001MEG20221101

01-Nov-2022 12:47:35

715

163.8500

BATE

40023400200197558-10001MEI20221101

01-Nov-2022 12:47:36

399

163.8500

BATE

40023400200197558-10001MEO20221101

01-Nov-2022 12:48:46

1759

163.8000

BATE

40023400200197788-10001MLH20221101

01-Nov-2022 12:49:30

75

163.8000

BATE

40023400200199027-10001MP220221101

01-Nov-2022 12:49:30

553

163.8000

BATE

40023400200199027-10001MP120221101

01-Nov-2022 12:49:59

1866

163.7000

XLON

07003070000092078-E0CEcPNcqz4j20221101

01-Nov-2022 12:49:59

572

163.7000

XLON

05003050000091357-E0CEcPNcqz4f20221101

01-Nov-2022 12:49:59

1677

163.7000

XLON

05003050000091395-E0CEcPNcqz4h20221101

01-Nov-2022 12:49:59

1124

163.7000

XLON

07003070000091392-E0CEcPNcqz4Z20221101

01-Nov-2022 12:49:59

2938

163.7000

XLON

07003070000091693-E0CEcPNcqz4b20221101

01-Nov-2022 12:49:59

1483

163.7000

XLON

07003070000091392-E0CEcPNcqz4O20221101

01-Nov-2022 12:49:59

1762

163.7500

BATE

24023240200196826-10001MRZ20221101

01-Nov-2022 12:49:59

781

163.7000

XLON

07003070000091864-E0CEcPNcqz4d20221101

01-Nov-2022 12:49:59

939

163.7000

XLON

07003070000092078-E0CEcPNcqz4l20221101

01-Nov-2022 12:50:43

903

163.6500

BATE

40023400200197559-10001MW720221101

01-Nov-2022 12:51:13

1540

163.8500

BATE

40023400200200402-10001N0J20221101

01-Nov-2022 12:51:26

1411

163.8000

BATE

40023400200200401-10001N2M20221101

01-Nov-2022 12:51:34

608

163.7000

XLON

05003050000091976-E0CEcPNcr1G720221101

01-Nov-2022 12:51:34

1283

163.7000

BATE

24023240200200941-10001N3T20221101

01-Nov-2022 12:51:34

2410

163.7000

XLON

05003050000091976-E0CEcPNcr1G920221101

01-Nov-2022 12:51:34

2228

163.7000

XLON

07003070000092662-E0CEcPNcr1G320221101

01-Nov-2022 12:51:34

1107

163.7000

XLON

07003070000092763-E0CEcPNcr1GB20221101

01-Nov-2022 12:51:35

2743

163.7000

XLON

07003070000092664-E0CEcPNcr1G520221101

01-Nov-2022 12:51:55

1053

163.6000

CHIX

40043400400129805-1100037Z620221101

01-Nov-2022 12:51:55

1393

163.6000

CHIX

24043240400128223-1100037Z420221101

01-Nov-2022 12:51:55

1277

163.6000

CHIX

40043400400130314-1100037Z720221101

01-Nov-2022 12:51:55

19

163.6000

CHIX

40043400400129805-1100037Z520221101

01-Nov-2022 12:54:07

576

163.6500

XLON

07003070000093498-E0CEcPNcr4hN20221101

01-Nov-2022 12:54:07

1560

163.6500

XLON

07003070000093498-E0CEcPNcr4hP20221101

01-Nov-2022 12:54:30

647

163.6500

BATE

40023400200202530-10001NKB20221101

01-Nov-2022 12:54:30

2893

163.6500

XLON

05003050000092894-E0CEcPNcr5QU20221101

01-Nov-2022 12:54:30

1524

163.6500

BATE

40023400200202530-10001NKC20221101

01-Nov-2022 12:56:20

4172

163.6500

XLON

07003070000094060-E0CEcPNcr7sq20221101

01-Nov-2022 12:56:20

1775

163.6500

BATE

40023400200203668-10001NW420221101

01-Nov-2022 12:58:31

563

163.6500

XLON

05003050000093684-E0CEcPNcrAQw20221101

01-Nov-2022 12:58:31

4059

163.6500

XLON

05003050000093684-E0CEcPNcrAQz20221101

01-Nov-2022 12:58:31

294

163.6500

BATE

40023400200204583-10001OA120221101

01-Nov-2022 12:58:31

1048

163.6500

BATE

40023400200204583-10001OA220221101

01-Nov-2022 12:58:32

4094

163.6000

CHIX

40043400400133826-110003A7P20221101

01-Nov-2022 12:58:32

2650

163.6000

CHIX

40043400400134758-110003A7R20221101

01-Nov-2022 12:58:32

1477

163.6000

XLON

05003050000092663-E0CEcPNcrAaI20221101

01-Nov-2022 12:58:32

873

163.6000

XLON

05003050000092663-E0CEcPNcrAaG20221101

01-Nov-2022 12:58:32

1112

163.6000

BATE

24023240200202127-10001OBC20221101

01-Nov-2022 12:58:32

1026

163.5500

BATE

40023400200201599-10001OBR20221101

01-Nov-2022 12:58:32

736

163.5500

XLON

05003050000092819-E0CEcPNcrAg920221101

01-Nov-2022 12:58:32

1186

163.5500

XLON

05003050000092819-E0CEcPNcrAg420221101

01-Nov-2022 12:58:34

928

163.4500

BATE

24023240200205108-10001ODM20221101

01-Nov-2022 12:58:34

647

163.4500

CHIX

40043400400134239-110003ACR20221101

01-Nov-2022 12:58:34

1827

163.4500

CHIX

24043240400133025-110003ACS20221101

01-Nov-2022 12:59:22

640

163.4500

CHIX

40043400400135370-110003ANB20221101

01-Nov-2022 12:59:22

900

163.4500

CHIX

40043400400135370-110003ANA20221101

01-Nov-2022 12:59:30

29

163.4500

BATE

40023400200205731-10001OKV20221101

01-Nov-2022 13:00:05

28

163.4500

XLON

07003070000095164-E0CEcPNcrDId20221101

01-Nov-2022 13:00:05

620

163.4500

XLON

07003070000095164-E0CEcPNcrDIf20221101

01-Nov-2022 13:00:17

449

163.4000

BATE

40023400200205759-10001OQ820221101

01-Nov-2022 13:00:17

673

163.4000

BATE

40023400200205759-10001OQ720221101

01-Nov-2022 13:00:17

2246

163.4000

XLON

05003050000094219-E0CEcPNcrDan20221101

01-Nov-2022 13:00:25

1984

163.3500

XLON

07003070000094973-E0CEcPNcrDpb20221101

01-Nov-2022 13:00:25

593

163.3500

XLON

05003050000094161-E0CEcPNcrDpZ20221101

01-Nov-2022 13:00:25

3396

163.3500

CHIX

40043400400134826-110003AZV20221101

01-Nov-2022 13:00:25

5

163.3500

BATE

24023240200206270-10001ORD20221101

01-Nov-2022 13:00:25

1244

163.3500

BATE

24023240200206270-10001ORC20221101

01-Nov-2022 13:01:12

848

163.4000

BATE

24023240200207603-10001OXX20221101

01-Nov-2022 13:01:12

1474

163.4000

CHIX

24043240400135184-110003BBE20221101

01-Nov-2022 13:01:44

848

163.3500

BATE

40023400200207059-10001P0R20221101

01-Nov-2022 13:04:08

1663

163.4000

CHIX

24043240400136572-110003C4H20221101

01-Nov-2022 13:04:36

113

163.4000

CHIX

24043240400136572-110003CCE20221101

01-Nov-2022 13:04:36

2863

163.4000

XLON

05003050000095389-E0CEcPNcrIYb20221101

01-Nov-2022 13:04:36

23

163.4000

CHIX

40043400400137784-110003CCI20221101

01-Nov-2022 13:04:37

2038

163.4000

CHIX

40043400400137784-110003CCJ20221101

01-Nov-2022 13:04:37

1139

163.4000

BATE

40023400200209507-10001PGW20221101

01-Nov-2022 13:05:03

1628

163.3500

CHIX

24043240400135854-110003CJG20221101

01-Nov-2022 13:05:03

1340

163.3000

CHIX

40043400400136213-110003CJJ20221101

01-Nov-2022 13:05:03

696

163.2000

BATE

40023400200209787-10001PKV20221101

01-Nov-2022 13:05:03

2735

163.3500

XLON

07003070000095621-E0CEcPNcrJEk20221101

01-Nov-2022 13:05:03

1139

163.3000

BATE

40023400200208201-10001PKT20221101

01-Nov-2022 13:05:03

949

163.3500

BATE

24023240200208747-10001PKQ20221101

01-Nov-2022 13:05:03

2525

163.3000

XLON

07003070000095450-E0CEcPNcrJEo20221101

01-Nov-2022 13:06:20

1161

163.3000

BATE

24023240200211791-10001PT420221101

01-Nov-2022 13:06:20

3050

163.3500

XLON

05003050000095975-E0CEcPNcrLAf20221101

01-Nov-2022 13:07:06

1199

163.3000

CHIX

40043400400139200-110003DB720221101

01-Nov-2022 13:07:34

1299

163.2500

CHIX

40043400400138729-110003DFL20221101

01-Nov-2022 13:07:34

2812

163.2500

XLON

05003050000095898-E0CEcPNcrMkg20221101

01-Nov-2022 13:07:34

1477

163.2500

BATE

40023400200211268-10001Q1P20221101

01-Nov-2022 13:07:34

2620

163.2000

XLON

05003050000095770-E0CEcPNcrMl620221101

01-Nov-2022 13:07:42

1230

163.2000

CHIX

40043400400139590-110003DGN20221101

01-Nov-2022 13:08:30

828

163.2000

XLON

07003070000097163-E0CEcPNcrNnc20221101

01-Nov-2022 13:08:30

750

163.2000

XLON

05003050000096527-E0CEcPNcrNni20221101

01-Nov-2022 13:08:30

2837

163.2000

XLON

07003070000097163-E0CEcPNcrNne20221101

01-Nov-2022 13:08:30

1840

163.1000

XLON

05003050000096363-E0CEcPNcrNor20221101

01-Nov-2022 13:08:30

562

163.1000

XLON

07003070000097325-E0CEcPNcrNot20221101

01-Nov-2022 13:08:30

1055

163.1000

BATE

24023240200211792-10001Q7620221101

01-Nov-2022 13:08:30

663

163.1500

XLON

05003050000096369-E0CEcPNcrNoK20221101

01-Nov-2022 13:08:30

1248

163.1500

BATE

24023240200213091-10001Q7420221101

01-Nov-2022 13:08:30

222

163.1500

BATE

24023240200213091-10001Q7520221101

01-Nov-2022 13:08:31

709

162.9500

XLON

07003070000097362-E0CEcPNcrNqV20221101

01-Nov-2022 13:08:31

599

163.0500

CHIX

40043400400139496-110003DOI20221101

01-Nov-2022 13:09:50

1547

163.2000

CHIX

24043240400139509-110003E1I20221101

01-Nov-2022 13:09:50

1341

163.2000

CHIX

24043240400139510-110003E1J20221101

01-Nov-2022 13:09:50

2235

163.2000

XLON

05003050000096778-E0CEcPNcrPAq20221101

01-Nov-2022 13:09:50

2034

163.2000

XLON

07003070000097567-E0CEcPNcrPAs20221101

01-Nov-2022 13:09:51

2237

163.1500

XLON

05003050000096779-E0CEcPNcrPBd20221101

01-Nov-2022 13:09:51

958

163.1000

BATE

24023240200214450-10001QEK20221101

01-Nov-2022 13:09:51

439

163.1000

BATE

24023240200214450-10001QEM20221101

01-Nov-2022 13:11:02

383

163.3000

CHIX

24043240400140211-110003ELH20221101

01-Nov-2022 13:11:02

616

163.3000

CHIX

24043240400140211-110003ELG20221101

01-Nov-2022 13:11:14

1446

163.3000

BATE

24023240200215848-10001QNH20221101

01-Nov-2022 13:11:14

2432

163.3000

XLON

05003050000097203-E0CEcPNcrRMY20221101

01-Nov-2022 13:11:14

1334

163.3000

BATE

40023400200215356-10001QNI20221101

01-Nov-2022 13:11:14

2432

163.3000

XLON

07003070000098028-E0CEcPNcrRMa20221101

01-Nov-2022 13:16:04

570

163.5000

XLON

05003050000098711-E0CEcPNcrXQR20221101

01-Nov-2022 13:16:44

474

163.5500

CHIX

40043400400144026-110003GJU20221101

01-Nov-2022 13:16:44

266

163.5500

CHIX

40043400400144026-110003GJV20221101

01-Nov-2022 13:16:51

2160

163.5500

BATE

24023240200220122-10001RQ620221101

01-Nov-2022 13:16:51

85

163.5500

XLON

07003070000100008-E0CEcPNcrYP720221101

01-Nov-2022 13:16:51

464

163.5500

XLON

07003070000100008-E0CEcPNcrYP920221101

01-Nov-2022 13:17:07

571

163.6000

CHIX

24043240400143150-110003GO820221101

01-Nov-2022 13:17:07

626

163.6000

CHIX

24043240400143150-110003GO720221101

01-Nov-2022 13:17:52

751

163.6500

XLON

07003070000100243-E0CEcPNcrZXl20221101

01-Nov-2022 13:17:52

2700

163.6500

XLON

07003070000100243-E0CEcPNcrZXj20221101

01-Nov-2022 13:18:41

78

163.6500

XLON

07003070000100405-E0CEcPNcrac420221101

01-Nov-2022 13:18:41

2413

163.6500

BATE

24023240200221162-10001S1W20221101

01-Nov-2022 13:18:41

2677

163.6500

XLON

07003070000100405-E0CEcPNcrabz20221101

01-Nov-2022 13:19:50

903

163.7000

XLON

07003070000100713-E0CEcPNcrboz20221101

01-Nov-2022 13:19:50

1796

163.7000

XLON

07003070000100713-E0CEcPNcrbp120221101

01-Nov-2022 13:20:11

362

163.7000

BATE

24023240200222354-10001SFV20221101

01-Nov-2022 13:20:52

603

163.7500

BATE

24023240200222859-10001SKH20221101

01-Nov-2022 13:20:52

1543

163.7500

BATE

24023240200222859-10001SKI20221101

01-Nov-2022 13:21:16

2000

163.7500

BATE

24023240200223102-10001SMO20221101

01-Nov-2022 13:23:17

1559

163.8000

BATE

24023240200224275-10001SZW20221101

01-Nov-2022 13:23:17

442

163.8000

BATE

24023240200224275-10001SZV20221101

01-Nov-2022 13:23:38

305

163.7000

XLON

07003070000102009-E0CEcPNcrgM420221101

01-Nov-2022 13:23:38

2205

163.7000

XLON

07003070000101818-E0CEcPNcrgLy20221101

01-Nov-2022 13:23:38

828

163.7000

XLON

05003050000100981-E0CEcPNcrgM020221101

01-Nov-2022 13:23:38

2645

163.7000

XLON

05003050000100978-E0CEcPNcrgLw20221101

01-Nov-2022 13:23:38

1376

163.7000

XLON

05003050000100981-E0CEcPNcrgM220221101

01-Nov-2022 13:25:23

2013

163.7000

BATE

40023400200222447-10001TDX20221101

01-Nov-2022 13:25:23

202

163.7000

XLON

05003050000101630-E0CEcPNcridZ20221101

01-Nov-2022 13:25:23

1207

163.7000

XLON

05003050000101416-E0CEcPNcridX20221101

01-Nov-2022 13:25:23

2268

163.7000

XLON

07003070000102246-E0CEcPNcridT20221101

01-Nov-2022 13:25:23

1260

163.7000

XLON

05003050000101416-E0CEcPNcridV20221101

01-Nov-2022 13:25:23

2963

163.7000

XLON

07003070000102064-E0CEcPNcridR20221101

01-Nov-2022 13:25:23

3290

163.7500

BATE

40023400200225187-10001TDV20221101

01-Nov-2022 13:25:24

635

163.7000

XLON

07003070000102580-E0CEcPNcrief20221101

01-Nov-2022 13:26:10

2245

163.7000

XLON

05003050000101905-E0CEcPNcrjez20221101

01-Nov-2022 13:26:10

3128

163.7000

XLON

07003070000102752-E0CEcPNcrjev20221101

01-Nov-2022 13:26:11

2339

163.7000

BATE

40023400200226328-10001TK720221101

01-Nov-2022 13:26:59

605

163.6500

XLON

07003070000103092-E0CEcPNcrkxL20221101

01-Nov-2022 13:27:17

2136

163.6500

XLON

05003050000102332-E0CEcPNcrlGE20221101

01-Nov-2022 13:27:17

567

163.6500

XLON

05003050000102332-E0CEcPNcrlGC20221101

01-Nov-2022 13:28:03

314

163.6500

BATE

24023240200228089-10001TYS20221101

01-Nov-2022 13:29:59

2105

163.6500

XLON

07003070000103478-E0CEcPNcrp0N20221101

01-Nov-2022 13:29:59

2570

163.6500

BATE

24023240200228089-10001UGJ20221101

01-Nov-2022 13:31:31

885

163.8500

BATE

40023400200230417-10001VJR20221101

01-Nov-2022 13:31:31

928

163.8500

BATE

40023400200230417-10001VJP20221101

01-Nov-2022 13:31:31

2426

163.8500

BATE

40023400200230366-10001VJO20221101

01-Nov-2022 13:31:31

613

163.8500

BATE

40023400200230417-10001VJQ20221101

01-Nov-2022 13:31:33

1276

163.8000

BATE

40023400200230365-10001VKF20221101

01-Nov-2022 13:31:33

1432

163.8000

BATE

24023240200230874-10001VKG20221101

01-Nov-2022 13:31:58

2533

163.7000

XLON

07003070000105328-E0CEcPNcrxzM20221101

01-Nov-2022 13:31:58

2533

163.7000

XLON

05003050000104202-E0CEcPNcrxzI20221101

01-Nov-2022 13:31:58

2533

163.7000

XLON

05003050000104430-E0CEcPNcrxzK20221101

01-Nov-2022 13:31:59

2023

163.7000

XLON

05003050000104764-E0CEcPNcry3p20221101

01-Nov-2022 13:31:59

858

163.7000

XLON

05003050000104764-E0CEcPNcry3r20221101

01-Nov-2022 13:31:59

2013

163.7000

XLON

05003050000104764-E0CEcPNcry3v20221101

01-Nov-2022 13:31:59

2022

163.7000

XLON

05003050000104764-E0CEcPNcry3t20221101

01-Nov-2022 13:31:59

963

163.7000

XLON

05003050000104764-E0CEcPNcry3n20221101

01-Nov-2022 13:31:59

1313

163.7000

XLON

05003050000104764-E0CEcPNcry3l20221101

01-Nov-2022 13:32:04

3117

163.6500

XLON

07003070000105690-E0CEcPNcryXi20221101

01-Nov-2022 13:32:58

662

163.8500

BATE

40023400200232103-10001WE620221101

01-Nov-2022 13:32:58

2249

163.8500

BATE

40023400200232103-10001WE720221101

01-Nov-2022 13:33:11

3154

163.8000

BATE

24023240200232643-10001WIE20221101

01-Nov-2022 13:33:30

2946

163.7000

XLON

07003070000105966-E0CEcPNcs4OG20221101

01-Nov-2022 13:33:30

2660

163.7000

XLON

05003050000105145-E0CEcPNcs4OI20221101

01-Nov-2022 13:33:40

2691

163.6500

XLON

07003070000106603-E0CEcPNcs4pa20221101

01-Nov-2022 13:33:40

2712

163.7000

XLON

07003070000106656-E0CEcPNcs4o820221101

01-Nov-2022 13:33:40

2199

163.6500

BATE

40023400200231856-10001WP620221101

01-Nov-2022 13:35:11

84

163.7500

BATE

24023240200234341-10001XC520221101

01-Nov-2022 13:35:11

1774

163.7500

BATE

24023240200234341-10001XC620221101

01-Nov-2022 13:35:54

1575

163.7000

XLON

07003070000107242-E0CEcPNcsDyX20221101

01-Nov-2022 13:35:54

1196

163.7000

XLON

05003050000106361-E0CEcPNcsDyZ20221101

01-Nov-2022 13:35:54

1454

163.7000

XLON

05003050000106310-E0CEcPNcsDyT20221101

01-Nov-2022 13:35:54

1316

163.7000

XLON

07003070000107192-E0CEcPNcsDyV20221101

01-Nov-2022 13:35:54

718

163.7000

XLON

07003070000107461-E0CEcPNcsDyf20221101

01-Nov-2022 13:35:54

2920

163.7000

XLON

07003070000107583-E0CEcPNcsDyh20221101

01-Nov-2022 13:35:54

137

163.7000

XLON

07003070000107278-E0CEcPNcsDyb20221101

01-Nov-2022 13:35:54

1418

163.7000

XLON

07003070000107278-E0CEcPNcsDyd20221101

01-Nov-2022 13:36:05

3487

163.7000

XLON

07003070000108098-E0CEcPNcsF8520221101

01-Nov-2022 13:37:32

1257

163.8500

BATE

40023400200236725-10001Y5R20221101

01-Nov-2022 13:37:32

393

163.8500

BATE

40023400200236725-10001Y5P20221101

01-Nov-2022 13:37:32

264

163.8500

BATE

40023400200236725-10001Y5Q20221101

01-Nov-2022 13:37:52

2911

163.8000

BATE

24023240200237438-10001Y9R20221101

01-Nov-2022 13:38:28

1731

163.7500

BATE

24023240200236527-10001YHD20221101

01-Nov-2022 13:38:28

386

163.7500

BATE

24023240200236527-10001YHI20221101

01-Nov-2022 13:39:18

935

163.8500

BATE

24023240200238556-10001YP720221101

01-Nov-2022 13:39:38

3396

163.8500

BATE

24023240200239056-10001YS820221101

01-Nov-2022 13:41:12

2669

163.8500

BATE

24023240200240520-10001ZA120221101

01-Nov-2022 13:42:42

1240

163.8500

BATE

24023240200241041-10001ZQ620221101

01-Nov-2022 13:46:15

2911

163.8500

BATE

24023240200244495-100020TV20221101

01-Nov-2022 13:46:15

885

163.8500

BATE

24023240200242997-100020TU20221101

01-Nov-2022 13:46:15

2512

163.8500

BATE

24023240200242997-100020TP20221101

01-Nov-2022 13:46:15

242

163.8500

BATE

24023240200242997-100020TQ20221101

01-Nov-2022 13:47:03

2911

163.8500

BATE

40023400200244593-1000211P20221101

01-Nov-2022 13:48:01

2669

163.8500

BATE

24023240200245822-100021HE20221101

01-Nov-2022 13:48:01

1906

163.8500

BATE

40023400200244956-100021HD20221101

01-Nov-2022 13:48:01

2461

163.8500

BATE

40023400200245277-100021HF20221101

01-Nov-2022 13:48:02

677

163.8000

BATE

24023240200245823-100021HO20221101

01-Nov-2022 14:00:03

1551

163.8500

BATE

24023240200246422-1000256H20221101

01-Nov-2022 14:00:03

853

163.8500

BATE

24023240200246422-1000256I20221101

01-Nov-2022 14:00:15

62

163.8500

BATE

24023240200255333-100025FV20221101

01-Nov-2022 14:00:16

570

163.8500

BATE

40023400200254922-100025GG20221101

01-Nov-2022 14:00:16

8

163.8500

BATE

40023400200254922-100025GF20221101

01-Nov-2022 14:00:18

2581

163.7000

XLON

07003070000111278-E0CEcPNctIVj20221101

01-Nov-2022 14:00:18

2563

163.7000

XLON

05003050000110684-E0CEcPNctIVp20221101

01-Nov-2022 14:00:18

560

163.7000

XLON

07003070000111098-E0CEcPNctIVh20221101

01-Nov-2022 14:00:18

1845

163.7000

XLON

05003050000110660-E0CEcPNctIVn20221101

01-Nov-2022 14:00:18

203

163.7000

XLON

05003050000111076-E0CEcPNctIVt20221101

01-Nov-2022 14:00:18

2546

163.7000

XLON

05003050000111078-E0CEcPNctIVv20221101

01-Nov-2022 14:00:18

2581

163.7000

XLON

05003050000110451-E0CEcPNctIVl20221101

01-Nov-2022 14:00:18

2615

163.7000

XLON

05003050000109372-E0CEcPNctIVX20221101

01-Nov-2022 14:00:18

949

163.7000

XLON

07003070000110792-E0CEcPNctIVb20221101

01-Nov-2022 14:00:18

1645

163.7000

XLON

07003070000110758-E0CEcPNctIVZ20221101

01-Nov-2022 14:00:18

2558

163.7000

XLON

07003070000111600-E0CEcPNctIVr20221101

01-Nov-2022 14:00:18

1111

163.7000

XLON

07003070000111098-E0CEcPNctIVf20221101

01-Nov-2022 14:00:18

237

163.7000

XLON

07003070000110885-E0CEcPNctIVd20221101

01-Nov-2022 14:00:19

311

163.7000

BATE

40023400200254870-100025I620221101

01-Nov-2022 14:00:19

71

163.7000

BATE

40023400200254870-100025I720221101

01-Nov-2022 14:00:40

2426

163.7500

BATE

24023240200255699-100025PK20221101

01-Nov-2022 14:00:41

337

163.7500

BATE

40023400200255447-100025PL20221101

01-Nov-2022 14:00:47

2273

163.7500

BATE

40023400200255447-100025QC20221101

01-Nov-2022 14:00:47

1029

163.7500

BATE

40023400200255447-100025QB20221101

01-Nov-2022 14:00:48

1946

163.7500

BATE

40023400200255577-100025QO20221101

01-Nov-2022 14:00:48

97

163.7500

BATE

40023400200255577-100025QN20221101

01-Nov-2022 14:00:48

251

163.7500

BATE

40023400200255577-100025QP20221101

01-Nov-2022 14:00:53

375

163.7500

BATE

40023400200255577-100025RP20221101

01-Nov-2022 14:00:53

2461

163.7500

BATE

24023240200256015-100025RQ20221101

01-Nov-2022 14:00:54

2669

163.7500

BATE

40023400200255675-100025S620221101

01-Nov-2022 14:00:55

264

163.7500

BATE

24023240200256127-100025SC20221101

01-Nov-2022 14:00:59

2405

163.7500

BATE

24023240200256127-100025TZ20221101

01-Nov-2022 14:01:00

3639

163.7500

BATE

24023240200256203-100025UW20221101

01-Nov-2022 14:01:00

573

163.7000

BATE

40023400200255116-100025UY20221101

01-Nov-2022 14:01:00

2044

163.7000

BATE

40023400200254870-100025UX20221101

01-Nov-2022 14:01:02

825

163.7000

XLON

05003050000121027-E0CEcPNctM5D20221101

01-Nov-2022 14:01:02

1800

163.7000

XLON

05003050000121027-E0CEcPNctM5B20221101

01-Nov-2022 14:01:02

963

163.7000

XLON

05003050000121027-E0CEcPNctM5H20221101

01-Nov-2022 14:01:02

2283

163.7000

XLON

05003050000121027-E0CEcPNctM5F20221101

01-Nov-2022 14:01:03

2196

163.6500

BATE

24023240200255492-100025WP20221101

01-Nov-2022 14:01:03

473

163.6500

BATE

24023240200255492-100025WO20221101

01-Nov-2022 14:01:04

2551

163.5500

XLON

07003070000122100-E0CEcPNctMWW20221101

01-Nov-2022 14:01:04

3154

163.5500

BATE

40023400200255868-100025WZ20221101

01-Nov-2022 14:01:04

1505

163.6000

CHIX

24043240400144456-1100048OH20221101

01-Nov-2022 14:01:04

3316

163.6000

XLON

07003070000122040-E0CEcPNctMUn20221101

01-Nov-2022 14:01:04

2912

163.6000

CHIX

40043400400146136-1100048OJ20221101

01-Nov-2022 14:01:04

921

163.6000

CHIX

24043240400144456-1100048OI20221101

01-Nov-2022 14:01:04

3154

163.6000

CHIX

24043240400145466-1100048OK20221101

01-Nov-2022 14:01:04

1700

163.7000

XLON

05003050000121079-E0CEcPNctMUC20221101

01-Nov-2022 14:01:04

1190

163.7000

XLON

05003050000121079-E0CEcPNctMUE20221101

01-Nov-2022 14:01:04

27

163.7000

XLON

05003050000121079-E0CEcPNctMUA20221101

01-Nov-2022 14:01:05

841

163.5500

XLON

05003050000121099-E0CEcPNctMaO20221101

01-Nov-2022 14:01:05

2000

163.5500

XLON

05003050000121099-E0CEcPNctMaS20221101

01-Nov-2022 14:01:05

2076

163.5500

XLON

05003050000121099-E0CEcPNctMaM20221101

01-Nov-2022 14:01:05

570

163.5500

CHIX

24043240400168509-1100048P320221101

01-Nov-2022 14:01:05

963

163.5500

XLON

05003050000121099-E0CEcPNctMaQ20221101

01-Nov-2022 14:01:06

3639

163.5500

CHIX

40043400400169611-1100048QV20221101

01-Nov-2022 14:01:06

3037

163.5500

XLON

05003050000121117-E0CEcPNctMkG20221101

01-Nov-2022 14:01:08

3061

163.5500

XLON

07003070000122193-E0CEcPNctMtP20221101

01-Nov-2022 14:01:08

2336

163.5500

CHIX

24043240400168562-1100048T920221101

01-Nov-2022 14:01:08

1303

163.5500

CHIX

24043240400168562-1100048TA20221101

01-Nov-2022 14:01:08

1793

163.5000

CHIX

24043240400168531-1100048TP20221101

01-Nov-2022 14:01:08

634

163.5000

CHIX

24043240400168531-1100048TO20221101

01-Nov-2022 14:01:08

963

163.5500

XLON

05003050000121201-E0CEcPNctN1K20221101

01-Nov-2022 14:01:08

2522

163.5500

XLON

05003050000121201-E0CEcPNctN1M20221101

01-Nov-2022 14:01:08

694

163.5500

XLON

05003050000121201-E0CEcPNctN1O20221101

01-Nov-2022 14:01:08

1600

163.5500

XLON

05003050000121201-E0CEcPNctN1I20221101

01-Nov-2022 14:01:09

3396

163.5000

CHIX

24043240400168605-1100048UL20221101

01-Nov-2022 14:01:09

963

163.5500

XLON

05003050000121239-E0CEcPNctNDq20221101

01-Nov-2022 14:01:09

1600

163.5500

XLON

05003050000121239-E0CEcPNctNDu20221101

01-Nov-2022 14:01:09

20

163.5500

XLON

05003050000121239-E0CEcPNctNDs20221101

01-Nov-2022 14:01:10

3571

163.5500

XLON

05003050000121263-E0CEcPNctNKC20221101

01-Nov-2022 14:01:10

2669

163.5000

CHIX

40043400400169721-1100048VG20221101

01-Nov-2022 14:01:10

2426

163.5000

CHIX

40043400400169755-1100048VH20221101

01-Nov-2022 14:01:11

2700

163.5500

XLON

07003070000122310-E0CEcPNctNPx20221101

01-Nov-2022 14:01:11

860

163.5500

XLON

07003070000122310-E0CEcPNctNQ120221101

01-Nov-2022 14:01:11

1800

163.5500

XLON

07003070000122310-E0CEcPNctNPz20221101

01-Nov-2022 14:01:11

963

163.5500

XLON

07003070000122310-E0CEcPNctNQ320221101

01-Nov-2022 14:01:12

3827

163.5500

XLON

05003050000121313-E0CEcPNctNTo20221101

01-Nov-2022 14:01:23

2653

163.7000

BATE

40023400200256161-1000263B20221101

01-Nov-2022 14:02:13

2185

163.6500

XLON

07003070000122850-E0CEcPNctRVB20221101

01-Nov-2022 14:02:13

366

163.6500

XLON

07003070000122850-E0CEcPNctRVD20221101

01-Nov-2022 14:02:13

2471

163.6500

BATE

24023240200256539-100026EL20221101

01-Nov-2022 14:02:14

3372

163.6500

XLON

07003070000123039-E0CEcPNctReg20221101

01-Nov-2022 14:02:15

2899

163.6500

XLON

07003070000123051-E0CEcPNctRso20221101

01-Nov-2022 14:02:15

733

163.6500

XLON

07003070000123051-E0CEcPNctRst20221101

01-Nov-2022 14:02:15

268

163.6000

CHIX

40043400400170350-1100049WN20221101

01-Nov-2022 14:02:16

2360

163.6500

XLON

07003070000123092-E0CEcPNctS0720221101

01-Nov-2022 14:02:16

234

163.6500

XLON

07003070000123092-E0CEcPNctRxE20221101

01-Nov-2022 14:02:17

3113

163.6500

XLON

05003050000122079-E0CEcPNctS5d20221101

01-Nov-2022 14:02:18

3632

163.6500

XLON

07003070000123116-E0CEcPNctS9x20221101

01-Nov-2022 14:02:19

3372

163.6500

XLON

07003070000123124-E0CEcPNctSBv20221101

01-Nov-2022 14:02:19

2159

163.6000

CHIX

40043400400170350-110004A0N20221101

01-Nov-2022 14:02:19

2829

163.6000

XLON

05003050000121353-E0CEcPNctSCn20221101

01-Nov-2022 14:02:19

2426

163.6000

CHIX

40043400400170349-110004A0P20221101

01-Nov-2022 14:02:19

3639

163.6000

CHIX

40043400400170425-110004A0Q20221101

01-Nov-2022 14:03:00

562

163.7000

XLON

05003050000122411-E0CEcPNctVCc20221101

01-Nov-2022 14:03:00

1450

163.7000

XLON

07003070000123358-E0CEcPNctVCY20221101

01-Nov-2022 14:03:00

2594

163.7000

XLON

05003050000122347-E0CEcPNctVCU20221101

01-Nov-2022 14:03:00

2103

163.7500

BATE

40023400200257412-100026OA20221101

01-Nov-2022 14:03:00

3632

163.7000

XLON

05003050000122348-E0CEcPNctVCa20221101

01-Nov-2022 14:03:00

1101

163.7000

XLON

07003070000123358-E0CEcPNctVCW20221101

01-Nov-2022 14:03:01

2700

163.7000

XLON

05003050000122504-E0CEcPNctVHp20221101

01-Nov-2022 14:03:20

16533

163.6000

CHIX

24043240400169899-110004AU720221101

01-Nov-2022 14:03:20

2884

163.6500

XLON

07003070000123501-E0CEcPNctX1O20221101

01-Nov-2022 14:03:20

71

163.6000

CHIX

24043240400169899-110004AU820221101

01-Nov-2022 14:03:20

2884

163.6000

XLON

05003050000122505-E0CEcPNctX1x20221101

01-Nov-2022 14:03:20

302

163.6000

CHIX

24043240400169899-110004AU920221101

01-Nov-2022 14:03:20

1937

163.6000

BATE

40023400200257365-100026UA20221101

01-Nov-2022 14:03:20

2103

163.5500

BATE

24023240200257782-100026UB20221101

01-Nov-2022 14:03:20

3638

163.6000

CHIX

40043400400170886-110004AU620221101

01-Nov-2022 14:03:21

3146

163.5500

XLON

05003050000122723-E0CEcPNctX6o20221101

01-Nov-2022 14:03:55

4559

163.7000

XLON

05003050000122970-E0CEcPNctZSH20221101

01-Nov-2022 14:03:55

203

163.7000

XLON

07003070000123972-E0CEcPNctZSR20221101

01-Nov-2022 14:03:55

2622

163.7000

XLON

05003050000122971-E0CEcPNctZSN20221101

01-Nov-2022 14:03:55

2669

163.6000

CHIX

24043240400170339-110004B4B20221101

01-Nov-2022 14:03:55

2426

163.6000

CHIX

24043240400170340-110004B4D20221101

01-Nov-2022 14:03:55

2426

163.6000

CHIX

24043240400170338-110004B4C20221101

01-Nov-2022 14:03:55

38

163.7000

XLON

07003070000123971-E0CEcPNctZSL20221101

01-Nov-2022 14:03:55

6308

163.7000

XLON

07003070000123971-E0CEcPNctZSJ20221101

01-Nov-2022 14:03:55

2281

163.7000

XLON

07003070000123972-E0CEcPNctZSP20221101

01-Nov-2022 14:04:00

341

163.5500

CHIX

24043240400170421-110004B9U20221101

01-Nov-2022 14:04:00

570

163.5500

XLON

05003050000123033-E0CEcPNcta0920221101

01-Nov-2022 14:04:00

4364

163.5500

XLON

05003050000123033-E0CEcPNcta0720221101

01-Nov-2022 14:04:00

952

163.5500

XLON

05003050000123044-E0CEcPNcta0B20221101

01-Nov-2022 14:04:00

2900

163.5500

CHIX

24043240400170421-110004B7N20221101

01-Nov-2022 14:04:02

155

163.5500

CHIX

24043240400170421-110004BCT20221101

01-Nov-2022 14:04:02

1763

163.5500

CHIX

40043400400171483-110004BCX20221101

01-Nov-2022 14:04:02

2659

163.5500

XLON

07003070000124106-E0CEcPNctaKt20221101

01-Nov-2022 14:04:02

13

163.5500

CHIX

40043400400171483-110004BCW20221101

01-Nov-2022 14:04:02

1631

163.5500

CHIX

40043400400171483-110004BCV20221101

01-Nov-2022 14:04:03

1700

163.5500

XLON

05003050000123136-E0CEcPNctaPm20221101

01-Nov-2022 14:04:04

419

163.5500

CHIX

24043240400170519-110004BFN20221101

01-Nov-2022 14:04:04

2000

163.5500

XLON

07003070000124164-E0CEcPNctai720221101

01-Nov-2022 14:04:21

2005

163.5500

XLON

07003070000124183-E0CEcPNctbtE20221101

01-Nov-2022 14:04:21

3027

163.5500

XLON

07003070000124164-E0CEcPNctbtC20221101

01-Nov-2022 14:04:21

2911

163.6000

CHIX

24043240400170699-110004BLA20221101

01-Nov-2022 14:04:21

3967

163.5500

XLON

07003070000124164-E0CEcPNctbt920221101

01-Nov-2022 14:04:21

5480

163.6000

XLON

05003050000123292-E0CEcPNctbso20221101

01-Nov-2022 14:04:21

629

163.5500

CHIX

24043240400170590-110004BLL20221101

01-Nov-2022 14:04:21

2007

163.5500

CHIX

24043240400170519-110004BLK20221101

01-Nov-2022 14:04:52

1905

163.6000

XLON

05003050000123586-E0CEcPNctdDj20221101

01-Nov-2022 14:05:06

2669

163.6000

CHIX

40043400400172087-110004BZT20221101

01-Nov-2022 14:05:08

10

163.6000

CHIX

40043400400172124-110004C1U20221101

01-Nov-2022 14:05:20

2911

163.6000

CHIX

40043400400172231-110004C5M20221101

01-Nov-2022 14:05:20

1927

163.6000

BATE

24023240200259405-100027GC20221101

01-Nov-2022 14:05:20

1826

163.6000

XLON

07003070000124883-E0CEcPNcteZe20221101

01-Nov-2022 14:05:20

2911

163.6000

CHIX

24043240400171162-110004C5L20221101

01-Nov-2022 14:05:20

2210

163.6000

XLON

05003050000123917-E0CEcPNcteZc20221101

01-Nov-2022 14:06:02

3583

163.7000

XLON

07003070000125322-E0CEcPNctgyu20221101

01-Nov-2022 14:06:02

1402

163.7000

BATE

40023400200259391-100027Q920221101

01-Nov-2022 14:06:10

114

163.7000

XLON

05003050000124378-E0CEcPNcthVK20221101

01-Nov-2022 14:06:10

3076

163.7000

XLON

05003050000124378-E0CEcPNcthVH20221101

01-Nov-2022 14:06:17

2757

163.7000

BATE

24023240200260155-100027TW20221101

01-Nov-2022 14:06:45

3000

163.7000

XLON

07003070000125746-E0CEcPNctjiY20221101

01-Nov-2022 14:06:45

67

163.7000

XLON

05003050000124378-E0CEcPNctjiW20221101

01-Nov-2022 14:06:45

187

163.6500

XLON

05003050000124152-E0CEcPNctjit20221101

01-Nov-2022 14:06:45

2166

163.6500

BATE

40023400200259805-100027ZK20221101

01-Nov-2022 14:06:51

143

163.6500

XLON

05003050000124152-E0CEcPNctk6N20221101

01-Nov-2022 14:07:37

259

163.6500

XLON

05003050000124152-E0CEcPNctmGE20221101

01-Nov-2022 14:07:41

645

163.6000

CHIX

24043240400171469-110004DY820221101

01-Nov-2022 14:07:41

1781

163.6000

CHIX

24043240400171469-110004DY720221101

01-Nov-2022 14:07:41

984

163.5500

BATE

24023240200260659-100028DW20221101

01-Nov-2022 14:07:41

2426

163.6000

CHIX

40043400400173465-110004DY920221101

01-Nov-2022 14:07:41

2739

163.6000

XLON

05003050000124105-E0CEcPNctmqs20221101

01-Nov-2022 14:07:41

3154

163.6000

CHIX

24043240400172045-110004DYA20221101

01-Nov-2022 14:07:41

1663

163.5500

CHIX

40043400400173703-110004DYD20221101

01-Nov-2022 14:07:41

3257

163.6000

XLON

05003050000124334-E0CEcPNctmqu20221101

01-Nov-2022 14:07:41

963

163.5500

CHIX

40043400400173703-110004DYC20221101

01-Nov-2022 14:07:41

777

163.6000

XLON

07003070000125365-E0CEcPNctmqw20221101

01-Nov-2022 14:07:41

1256

163.5500

CHIX

40043400400173703-110004DYE20221101

01-Nov-2022 14:07:41

1073

163.5500

CHIX

40043400400173703-110004DYF20221101

01-Nov-2022 14:07:41

869

163.5500

CHIX

40043400400173703-110004DYG20221101

01-Nov-2022 14:07:41

3228

163.5500

XLON

07003070000126161-E0CEcPNctmrI20221101

01-Nov-2022 14:07:42

1256

163.5500

CHIX

24043240400172704-110004DZG20221101

01-Nov-2022 14:07:42

263

163.5500

CHIX

24043240400172704-110004DZF20221101

01-Nov-2022 14:07:43

761

163.5500

CHIX

40043400400173743-110004DZX20221101

01-Nov-2022 14:07:44

31

163.5500

CHIX

40043400400173760-110004E0I20221101

01-Nov-2022 14:07:55

2344

163.5500

BATE

40023400200261088-100028HA20221101

01-Nov-2022 14:07:55

3154

163.5500

CHIX

24043240400172746-110004E4I20221101

01-Nov-2022 14:07:55

2344

163.5500

BATE

24023240200261469-100028H920221101

01-Nov-2022 14:08:08

2669

163.5500

CHIX

40043400400173925-110004E9520221101

01-Nov-2022 14:08:09

1663

163.5500

CHIX

40043400400174060-110004EA720221101

01-Nov-2022 14:08:09

689

163.5500

CHIX

40043400400174060-110004EA920221101

01-Nov-2022 14:08:09

1156

163.5500

CHIX

40043400400174060-110004EA820221101

01-Nov-2022 14:08:10

20

163.5500

CHIX

24043240400173066-110004EAI20221101

01-Nov-2022 14:08:11

375

163.5500

CHIX

24043240400173073-110004EBU20221101

01-Nov-2022 14:08:11

210

163.5500

CHIX

24043240400173073-110004EBV20221101

01-Nov-2022 14:08:11

10

163.5500

CHIX

24043240400173073-110004EBT20221101

01-Nov-2022 14:08:15

99

163.5000

XLON

07003070000126451-E0CEcPNctpXd20221101

01-Nov-2022 14:08:15

3154

163.5500

CHIX

40043400400174094-110004EDC20221101

01-Nov-2022 14:08:15

2646

163.5000

XLON

07003070000126451-E0CEcPNctpXW20221101

01-Nov-2022 14:08:15

21

163.5000

XLON

07003070000126451-E0CEcPNctpXb20221101

01-Nov-2022 14:08:55

725

163.5000

XLON

07003070000126451-E0CEcPNctrzV20221101

01-Nov-2022 14:09:03

3491

163.4000

XLON

07003070000126452-E0CEcPNctsLo20221101

01-Nov-2022 14:09:03

2911

163.4500

CHIX

24043240400172669-110004F0T20221101

01-Nov-2022 14:09:03

4538

163.4500

XLON

05003050000125474-E0CEcPNctsLQ20221101

01-Nov-2022 14:09:33

8

163.4000

BATE

40023400200262613-1000294820221101

01-Nov-2022 14:09:33

266

163.4000

BATE

40023400200262613-1000294920221101

01-Nov-2022 14:09:52

4151

163.3000

XLON

05003050000126477-E0CEcPNctv5V20221101

01-Nov-2022 14:09:52

3805

163.3500

XLON

07003070000127517-E0CEcPNctv4z20221101

01-Nov-2022 14:09:55

571

163.3500

CHIX

24043240400174254-110004FLD20221101

01-Nov-2022 14:09:55

1663

163.3500

CHIX

24043240400174254-110004FLC20221101

01-Nov-2022 14:10:36

6

163.4500

CHIX

40043400400175738-110004G3F20221101

01-Nov-2022 14:11:01

1495

163.4000

BATE

24023240200263854-100029O420221101

01-Nov-2022 14:11:03

1530

163.4000

CHIX

24043240400174955-110004GFT20221101

01-Nov-2022 14:11:03

1406

163.4000

CHIX

40043400400175984-110004GFS20221101

01-Nov-2022 14:11:04

301

163.4000

XLON

05003050000127518-E0CEcPNctzMT20221101

01-Nov-2022 14:11:04

4267

163.4000

XLON

05003050000127518-E0CEcPNctzMb20221101

01-Nov-2022 14:11:12

3

163.4000

BATE

40023400200263932-100029PW20221101

01-Nov-2022 14:11:20

1020

163.4000

CHIX

24043240400175182-110004GLS20221101

01-Nov-2022 14:11:56

3017

163.4000

BATE

40023400200264460-10002A0Y20221101

01-Nov-2022 14:12:06

2356

163.3500

XLON

07003070000128614-E0CEcPNcu2pA20221101

01-Nov-2022 14:12:06

2421

163.3500

XLON

05003050000127246-E0CEcPNcu2p820221101

01-Nov-2022 14:12:06

1631

163.3500

BATE

40023400200263127-10002A3K20221101

01-Nov-2022 14:12:21

2076

163.3000

XLON

05003050000127856-E0CEcPNcu4BY20221101

01-Nov-2022 14:12:21

2426

163.3000

CHIX

40043400400173734-110004HI920221101

01-Nov-2022 14:12:21

1635

163.3000

BATE

24023240200263855-10002A9620221101

01-Nov-2022 14:12:45

2669

163.2500

CHIX

24043240400176048-110004HVQ20221101

01-Nov-2022 14:12:52

870

163.3000

BATE

40023400200265148-10002AGT20221101

01-Nov-2022 14:12:52

14

163.3000

BATE

40023400200265148-10002AGS20221101

01-Nov-2022 14:13:05

4162

163.2500

XLON

07003070000129742-E0CEcPNcu7bK20221101

01-Nov-2022 14:13:08

527

163.2000

BATE

24023240200265542-10002AJQ20221101

01-Nov-2022 14:13:24

712

163.2500

CHIX

40043400400177520-110004I9H20221101

01-Nov-2022 14:13:58

2138

163.3500

BATE

40023400200265748-10002ASW20221101

01-Nov-2022 14:13:58

2048

163.3500

CHIX

40043400400177814-110004IMB20221101

01-Nov-2022 14:13:58

675

163.3500

CHIX

24043240400176755-110004IMA20221101

01-Nov-2022 14:14:11

1387

163.3000

XLON

07003070000130336-E0CEcPNcuAkf20221101

01-Nov-2022 14:14:11

571

163.3000

XLON

05003050000129182-E0CEcPNcuAkd20221101

01-Nov-2022 14:14:11

658

163.3000

CHIX

24043240400176798-110004IT720221101

01-Nov-2022 14:14:11

816

163.3000

XLON

05003050000129182-E0CEcPNcuAka20221101

01-Nov-2022 14:14:36

1263

163.3000

BATE

40023400200266236-10002B0X20221101

01-Nov-2022 14:14:36

2133

163.3000

BATE

24023240200266607-10002B0W20221101

01-Nov-2022 14:14:36

3731

163.3000

XLON

07003070000130546-E0CEcPNcuCAZ20221101

01-Nov-2022 14:14:36

3639

163.3000

CHIX

24043240400177004-110004J1Y20221101

01-Nov-2022 14:14:37

366

163.2500

BATE

24023240200265918-10002B1U20221101

01-Nov-2022 14:14:37

19

163.2500

BATE

24023240200265918-10002B1V20221101

01-Nov-2022 14:15:14

2645

163.4000

XLON

07003070000130909-E0CEcPNcuED420221101

01-Nov-2022 14:16:02

1195

163.5500

CHIX

40043400400179152-110004JXT20221101

01-Nov-2022 14:16:02

1959

163.5500

CHIX

40043400400179152-110004JXS20221101

01-Nov-2022 14:18:35

2669

163.8500

BATE

40023400200269446-10002C5820221101

01-Nov-2022 14:19:34

1204

163.8500

BATE

24023240200270652-10002CFW20221101

01-Nov-2022 14:20:02

1492

163.8500

BATE

24023240200270652-10002CJW20221101

01-Nov-2022 14:20:02

943

163.8500

BATE

24023240200270652-10002CJX20221101

01-Nov-2022 14:20:05

65

163.8000

BATE

24023240200269282-10002CMS20221101

01-Nov-2022 14:20:05

541

163.8000

BATE

24023240200269282-10002CMO20221101

01-Nov-2022 14:20:05

876

163.8000

BATE

24023240200269282-10002CMN20221101

01-Nov-2022 14:20:28

2157

163.8000

BATE

24023240200269282-10002CRG20221101

01-Nov-2022 14:38:15

473

163.8500

BATE

24023240200284825-10002JBZ20221101

01-Nov-2022 14:38:15

2427

163.8500

BATE

24023240200273637-10002JBY20221101

01-Nov-2022 14:38:15

10112

163.8500

BATE

24023240200284825-10002JC220221101

01-Nov-2022 14:38:15

2900

163.8500

BATE

24023240200284825-10002JC020221101

01-Nov-2022 14:38:15

1678

163.8500

BATE

24023240200284825-10002JC120221101

01-Nov-2022 14:38:16

2180

163.8000

BATE

24023240200285135-10002JDE20221101

01-Nov-2022 14:38:16

1474

163.8000

BATE

24023240200285135-10002JDF20221101

01-Nov-2022 14:38:17

381

163.8000

BATE

24023240200285147-10002JDX20221101

01-Nov-2022 14:39:04

860

163.8500

BATE

40023400200285239-10002JPO20221101

01-Nov-2022 14:39:04

2536

163.8500

BATE

40023400200285239-10002JPN20221101

01-Nov-2022 14:39:05

512

163.8500

BATE

40023400200285244-10002JPS20221101

01-Nov-2022 14:39:05

2669

163.8000

BATE

40023400200284629-10002JPT20221101

01-Nov-2022 14:39:08

739

163.8000

BATE

40023400200285266-10002JR120221101

01-Nov-2022 14:39:08

2900

163.8000

BATE

40023400200285266-10002JR020221101

01-Nov-2022 14:39:33

17

163.7000

XLON

07003070000132168-E0CEcPNcvGVq20221101

01-Nov-2022 14:39:33

2

163.7000

BATE

40023400200284295-10002JX120221101

01-Nov-2022 14:39:33

559

163.7000

XLON

07003070000132168-E0CEcPNcvGVl20221101

01-Nov-2022 14:39:40

2329

163.7000

XLON

07003070000132168-E0CEcPNcvH1w20221101

01-Nov-2022 14:39:40

2023

163.7000

XLON

07003070000142405-E0CEcPNcvHAV20221101

01-Nov-2022 14:39:40

3083

163.7000

XLON

05003050000132264-E0CEcPNcvH1y20221101

01-Nov-2022 14:39:40

2820

163.7000

XLON

07003070000133804-E0CEcPNcvH2420221101

01-Nov-2022 14:39:40

223

163.7000

XLON

07003070000133804-E0CEcPNcvH2620221101

01-Nov-2022 14:39:40

157

163.7000

XLON

07003070000133804-E0CEcPNcvH2220221101

01-Nov-2022 14:39:40

840

163.7000

XLON

07003070000133861-E0CEcPNcvH2820221101

01-Nov-2022 14:39:40

1693

163.7000

BATE

40023400200284295-10002JZQ20221101

01-Nov-2022 14:39:40

151

163.7000

XLON

07003070000133624-E0CEcPNcvH2020221101

01-Nov-2022 14:39:42

571

163.7000

XLON

07003070000142420-E0CEcPNcvHI020221101

01-Nov-2022 14:39:55

2023

163.6500

XLON

05003050000141319-E0CEcPNcvIOg20221101

01-Nov-2022 14:39:55

5

163.6500

XLON

05003050000141319-E0CEcPNcvIOc20221101

01-Nov-2022 14:39:55

2022

163.6500

XLON

05003050000141319-E0CEcPNcvIOe20221101

01-Nov-2022 14:40:02

2596

163.6500

XLON

05003050000141406-E0CEcPNcvIrt20221101

01-Nov-2022 14:40:03

1244

163.6500

XLON

05003050000141433-E0CEcPNcvJ7x20221101

01-Nov-2022 14:40:03

2390

163.6500

XLON

05003050000141433-E0CEcPNcvJ8J20221101

01-Nov-2022 14:40:04

2303

163.6500

XLON

07003070000142733-E0CEcPNcvJFi20221101

01-Nov-2022 14:40:04

815

163.6500

XLON

07003070000142733-E0CEcPNcvJBt20221101

01-Nov-2022 14:40:04

257

163.6500

XLON

07003070000142733-E0CEcPNcvJBp20221101

01-Nov-2022 14:40:05

3

163.6500

XLON

07003070000142751-E0CEcPNcvJKS20221101

01-Nov-2022 14:40:05

38

163.6500

XLON

07003070000142751-E0CEcPNcvJKX20221101

01-Nov-2022 14:40:05

93

163.6500

XLON

07003070000142751-E0CEcPNcvJKV20221101

01-Nov-2022 14:40:24

579

163.6500

BATE

40023400200286324-10002KFD20221101

01-Nov-2022 14:40:24

2462

163.6500

XLON

07003070000142751-E0CEcPNcvKgL20221101

01-Nov-2022 14:40:30

2895

163.6500

XLON

07003070000142973-E0CEcPNcvL4U20221101

01-Nov-2022 14:40:30

536

163.6500

XLON

07003070000142973-E0CEcPNcvL4X20221101

01-Nov-2022 14:40:37

2551

163.6500

XLON

07003070000143162-E0CEcPNcvLd720221101

01-Nov-2022 14:40:38

65

163.6500

XLON

07003070000143173-E0CEcPNcvLga20221101

01-Nov-2022 14:40:39

2806

163.6500

XLON

05003050000141900-E0CEcPNcvLnF20221101

01-Nov-2022 14:40:40

36

163.6500

XLON

07003070000143203-E0CEcPNcvLqK20221101

01-Nov-2022 14:40:40

2770

163.6500

XLON

07003070000143203-E0CEcPNcvLqh20221101

01-Nov-2022 14:40:41

385

163.6500

XLON

07003070000143208-E0CEcPNcvLsc20221101

01-Nov-2022 14:40:41

2166

163.6500

XLON

07003070000143208-E0CEcPNcvLuF20221101

01-Nov-2022 14:40:50

4045

163.7000

XLON

05003050000141994-E0CEcPNcvMGb20221101

01-Nov-2022 14:41:03

2289

163.7500

BATE

24023240200287491-10002KSR20221101

01-Nov-2022 14:41:03

865

163.7500

BATE

24023240200287491-10002KSS20221101

01-Nov-2022 14:41:05

3604

163.7000

XLON

07003070000143366-E0CEcPNcvNB920221101

01-Nov-2022 14:41:05

3154

163.6500

BATE

24023240200287386-10002KTF20221101

01-Nov-2022 14:41:05

3827

163.6500

XLON

07003070000143221-E0CEcPNcvNCp20221101

01-Nov-2022 14:41:05

417

163.6000

CHIX

24043240400178560-1100051ZS20221101

01-Nov-2022 14:41:05

1218

163.6000

CHIX

24043240400178560-1100051ZT20221101

01-Nov-2022 14:41:11

210

163.6000

CHIX

40043400400180071-11000523820221101

01-Nov-2022 14:41:11

143

163.6000

CHIX

24043240400178560-11000523720221101

01-Nov-2022 14:41:54

1866

163.7000

BATE

40023400200287359-10002L4Z20221101

01-Nov-2022 14:41:54

3988

163.7000

XLON

07003070000143657-E0CEcPNcvPdx20221101

01-Nov-2022 14:41:54

2921

163.7000

XLON

05003050000142378-E0CEcPNcvPdv20221101

01-Nov-2022 14:41:55

2100

163.7000

XLON

05003050000142723-E0CEcPNcvPhd20221101

01-Nov-2022 14:42:05

8

163.7000

XLON

07003070000144090-E0CEcPNcvQ9F20221101

01-Nov-2022 14:42:05

1700

163.7000

XLON

07003070000144090-E0CEcPNcvQ9H20221101

01-Nov-2022 14:42:05

2023

163.7000

XLON

07003070000144090-E0CEcPNcvQ9J20221101

01-Nov-2022 14:42:05

2022

163.7000

XLON

07003070000144090-E0CEcPNcvQ9L20221101

01-Nov-2022 14:42:16

2747

163.7000

XLON

05003050000142918-E0CEcPNcvQYT20221101

01-Nov-2022 14:42:21

449

163.7000

XLON

07003070000144242-E0CEcPNcvQhh20221101

01-Nov-2022 14:42:25

142

163.6000

BATE

40023400200287223-10002LCJ20221101

01-Nov-2022 14:42:47

246

163.7000

BATE

24023240200289187-10002LHP20221101

01-Nov-2022 14:43:03

904

163.7000

BATE

24023240200289187-10002LM320221101

01-Nov-2022 14:43:03

315

163.7000

BATE

24023240200289325-10002LM420221101

01-Nov-2022 14:43:04

305

163.7000

BATE

24023240200289325-10002LMG20221101

01-Nov-2022 14:43:04

434

163.7000

BATE

24023240200289325-10002LMF20221101

01-Nov-2022 14:43:04

3557

163.7000

XLON

05003050000143073-E0CEcPNcvSId20221101

01-Nov-2022 14:43:04

706

163.7000

XLON

05003050000143073-E0CEcPNcvSIh20221101

01-Nov-2022 14:43:05

68

163.7000

XLON

05003050000143334-E0CEcPNcvSJD20221101

01-Nov-2022 14:43:16

664

163.6500

BATE

40023400200288774-10002LRX20221101

01-Nov-2022 14:43:17

2023

163.7000

XLON

07003070000144782-E0CEcPNcvT8y20221101

01-Nov-2022 14:43:17

2022

163.7000

XLON

07003070000144782-E0CEcPNcvT8w20221101

01-Nov-2022 14:44:40

1035

163.7500

BATE

24023240200290634-10002M9Y20221101

01-Nov-2022 14:44:40

20

163.7500

BATE

24023240200290634-10002M9Z20221101

01-Nov-2022 14:45:20

893

163.8000

BATE

24023240200291197-10002MKL20221101

01-Nov-2022 14:45:55

853

163.7500

BATE

24023240200290634-10002MTB20221101

01-Nov-2022 14:46:00

404

163.7500

BATE

24023240200290634-10002MV820221101

01-Nov-2022 14:46:53

1257

163.8500

BATE

40023400200292206-10002N6P20221101

01-Nov-2022 14:46:53

3

163.8500

BATE

40023400200292206-10002N6O20221101

01-Nov-2022 14:47:34

543

163.8500

BATE

24023240200293334-10002NGK20221101

01-Nov-2022 14:47:52

1200

163.8000

BATE

40023400200293077-10002NMO20221101

01-Nov-2022 14:47:52

2773

163.7500

BATE

24023240200292168-10002NMR20221101

01-Nov-2022 14:47:52

543

163.8000

BATE

40023400200293077-10002NMM20221101

01-Nov-2022 14:47:52

34

163.8000

BATE

40023400200293077-10002NMN20221101

01-Nov-2022 14:47:52

611

163.8000

BATE

40023400200293077-10002NMP20221101

01-Nov-2022 14:48:09

14109

163.7000

XLON

07003070000147242-E0CEcPNcvh9s20221101

01-Nov-2022 14:48:09

1069

163.7000

XLON

05003050000145989-E0CEcPNcvh9q20221101

01-Nov-2022 14:48:09

3375

163.7000

XLON

07003070000147212-E0CEcPNcvh9f20221101

01-Nov-2022 14:48:09

3861

163.7000

XLON

05003050000144799-E0CEcPNcvh9Z20221101

01-Nov-2022 14:48:09

525

163.7000

XLON

05003050000145989-E0CEcPNcvh9h20221101

01-Nov-2022 14:48:09

3793

163.7000

XLON

07003070000146818-E0CEcPNcvh9d20221101

01-Nov-2022 14:48:09

2149

163.7000

XLON

05003050000144838-E0CEcPNcvh9b20221101

01-Nov-2022 14:48:10

1294

163.7000

XLON

05003050000146262-E0CEcPNcvhEM20221101

01-Nov-2022 14:48:10

2023

163.7000

XLON

05003050000146262-E0CEcPNcvhEO20221101

01-Nov-2022 14:48:11

2022

163.7000

XLON

05003050000146274-E0CEcPNcvhHM20221101

01-Nov-2022 14:48:11

24

163.7000

XLON

05003050000146274-E0CEcPNcvhHK20221101

01-Nov-2022 14:48:12

52

163.7000

XLON

07003070000147498-E0CEcPNcvhKs20221101

01-Nov-2022 14:48:12

2022

163.7000

XLON

07003070000147498-E0CEcPNcvhKu20221101

01-Nov-2022 14:48:13

2022

163.7000

XLON

07003070000147505-E0CEcPNcvhNq20221101

01-Nov-2022 14:48:13

2023

163.7000

XLON

07003070000147505-E0CEcPNcvhNs20221101

01-Nov-2022 14:48:13

1366

163.7000

XLON

07003070000147505-E0CEcPNcvhNo20221101

01-Nov-2022 14:48:14

2023

163.7000

XLON

07003070000147514-E0CEcPNcvhQC20221101

01-Nov-2022 14:48:14

8

163.6500

XLON

07003070000147479-E0CEcPNcvhQL20221101

01-Nov-2022 14:48:14

2022

163.7000

XLON

07003070000147514-E0CEcPNcvhQA20221101

01-Nov-2022 14:48:14

51

163.7000

XLON

07003070000147514-E0CEcPNcvhQ820221101

01-Nov-2022 14:50:39

1526

163.8500

BATE

40023400200295445-10002ORL20221101

01-Nov-2022 14:50:39

255

163.8500

BATE

40023400200295445-10002ORQ20221101

01-Nov-2022 14:50:41

169

163.8500

BATE

40023400200295445-10002ORV20221101

01-Nov-2022 14:50:41

424

163.8500

BATE

40023400200295445-10002OS220221101

01-Nov-2022 14:50:41

277

163.8500

BATE

40023400200295445-10002OS320221101

01-Nov-2022 14:50:58

3782

163.7000

XLON

07003070000148682-E0CEcPNcvoLx20221101

01-Nov-2022 14:50:58

784

163.7000

XLON

05003050000147265-E0CEcPNcvoLt20221101

01-Nov-2022 14:50:58

3419

163.7000

XLON

07003070000147661-E0CEcPNcvoLr20221101

01-Nov-2022 14:50:58

377

163.7000

XLON

05003050000147464-E0CEcPNcvoLz20221101

01-Nov-2022 14:50:58

3783

163.7000

XLON

05003050000147419-E0CEcPNcvoLv20221101

01-Nov-2022 14:50:58

1223

163.7500

BATE

40023400200295446-10002OVC20221101

01-Nov-2022 14:50:58

2855

163.7500

BATE

24023240200295150-10002OVB20221101

01-Nov-2022 14:50:59

352

163.7000

XLON

05003050000147632-E0CEcPNcvoQb20221101

01-Nov-2022 14:51:02

1527

163.7000

XLON

05003050000147632-E0CEcPNcvoZE20221101

01-Nov-2022 14:51:06

1582

163.7000

XLON

05003050000147632-E0CEcPNcvoeD20221101

01-Nov-2022 14:51:06

306

163.7000

XLON

05003050000147632-E0CEcPNcvoeA20221101

01-Nov-2022 14:51:10

942

163.7000

XLON

07003070000148973-E0CEcPNcvokT20221101

01-Nov-2022 14:51:10

1458

163.7000

XLON

05003050000147632-E0CEcPNcvokR20221101

01-Nov-2022 14:51:10

459

163.7000

XLON

07003070000148973-E0CEcPNcvokc20221101

01-Nov-2022 14:51:12

228

163.7500

BATE

24023240200296685-10002OYG20221101

01-Nov-2022 14:51:35

1230

163.7000

XLON

07003070000148973-E0CEcPNcvpon20221101

01-Nov-2022 14:51:50

570

163.7000

XLON

05003050000148023-E0CEcPNcvqOs20221101

01-Nov-2022 14:51:54

428

163.7000

BATE

40023400200296860-10002P8420221101

01-Nov-2022 14:51:54

20

163.7000

BATE

40023400200296860-10002P8620221101

01-Nov-2022 14:51:54

209

163.7000

BATE

40023400200296860-10002P8520221101

01-Nov-2022 14:51:54

39

163.7000

BATE

40023400200296860-10002P8320221101

01-Nov-2022 14:52:14

481

163.6500

BATE

40023400200296147-10002PC820221101

01-Nov-2022 14:52:26

932

163.6500

BATE

40023400200296147-10002PF420221101

01-Nov-2022 14:52:26

7069

163.6500

XLON

07003070000148914-E0CEcPNcvrf320221101

01-Nov-2022 14:52:52

217

163.6500

BATE

24023240200298248-10002PKY20221101

01-Nov-2022 14:52:52

6

163.6500

BATE

24023240200298248-10002PKX20221101

01-Nov-2022 14:55:43

2348

163.8500

BATE

40023400200299966-10002QOO20221101

01-Nov-2022 14:55:44

158

163.8000

BATE

24023240200299941-10002QP720221101

01-Nov-2022 14:55:44

3364

163.8000

BATE

24023240200299941-10002QP820221101

01-Nov-2022 14:56:17

337

163.8000

BATE

24023240200300971-10002QWI20221101

01-Nov-2022 14:57:24

2188

163.8500

BATE

40023400200300894-10002RCJ20221101

01-Nov-2022 14:57:25

1753

163.8000

BATE

24023240200300971-10002RDC20221101

01-Nov-2022 14:58:21

1274

163.8000

BATE

24023240200302361-10002RT320221101

01-Nov-2022 14:58:21

1387

163.8000

BATE

24023240200302361-10002RT220221101

01-Nov-2022 14:58:49

780

163.7500

BATE

40023400200301773-10002S0W20221101

01-Nov-2022 14:58:50

3925

163.7000

XLON

07003070000151585-E0CEcPNcw8JV20221101

01-Nov-2022 14:58:50

5285

163.7000

XLON

07003070000152451-E0CEcPNcw8Jb20221101

01-Nov-2022 14:58:50

733

163.7000

XLON

05003050000149445-E0CEcPNcw8JT20221101

01-Nov-2022 14:58:50

1146

163.7000

XLON

05003050000151074-E0CEcPNcw8Jd20221101

01-Nov-2022 14:58:50

3406

163.7000

XLON

05003050000150555-E0CEcPNcw8JX20221101

01-Nov-2022 14:58:50

3749

163.7000

XLON

05003050000150749-E0CEcPNcw8JZ20221101

01-Nov-2022 14:58:57

1174

163.7000

BATE

40023400200299967-10002S3020221101

01-Nov-2022 14:58:58

367

163.7000

XLON

07003070000152795-E0CEcPNcw8dh20221101

01-Nov-2022 14:58:58

1250

163.7000

XLON

07003070000152795-E0CEcPNcw8df20221101

01-Nov-2022 14:58:58

622

163.7000

XLON

07003070000152795-E0CEcPNcw8dj20221101

01-Nov-2022 14:58:58

2700

163.7000

XLON

07003070000152795-E0CEcPNcw8dd20221101

01-Nov-2022 15:00:01

2058

163.8000

BATE

40023400200303456-10002SI120221101

01-Nov-2022 15:00:03

1583

163.7500

BATE

40023400200303073-10002SIJ20221101

01-Nov-2022 15:01:12

1752

163.7500

BATE

24023240200305011-10002T1Q20221101

01-Nov-2022 15:02:55

2185

163.8000

BATE

24023240200306192-10002TRP20221101

01-Nov-2022 15:05:59

2091

163.7500

BATE

40023400200307032-10002UXW20221101

01-Nov-2022 15:05:59

209

163.7500

BATE

40023400200307032-10002UXV20221101

01-Nov-2022 15:06:08

2157

163.7000

XLON

05003050000154268-E0CEcPNcwRUW20221101

01-Nov-2022 15:06:08

4472

163.7000

XLON

05003050000153730-E0CEcPNcwRUQ20221101

01-Nov-2022 15:06:08

3776

163.7000

XLON

07003070000155541-E0CEcPNcwRUS20221101

01-Nov-2022 15:06:08

4003

163.7000

XLON

05003050000152128-E0CEcPNcwRUM20221101

01-Nov-2022 15:06:08

1487

163.7000

XLON

05003050000154448-E0CEcPNcwRUf20221101

01-Nov-2022 15:06:08

1773

163.7000

XLON

05003050000154448-E0CEcPNcwRUr20221101

01-Nov-2022 15:06:08

1912

163.7000

BATE

40023400200304352-10002V1B20221101

01-Nov-2022 15:06:08

3433

163.7000

XLON

05003050000152055-E0CEcPNcwRUK20221101

01-Nov-2022 15:06:08

2513

163.7000

XLON

05003050000154448-E0CEcPNcwRUn20221101

01-Nov-2022 15:06:20

1535

163.7000

XLON

07003070000156097-E0CEcPNcwRwW20221101

01-Nov-2022 15:06:20

622

163.7000

XLON

07003070000156097-E0CEcPNcwRwU20221101

01-Nov-2022 15:07:09

2880

163.8000

BATE

24023240200309531-10002VFF20221101

01-Nov-2022 15:07:10

414

163.7500

BATE

40023400200308867-10002VFO20221101

01-Nov-2022 15:07:14

1767

163.7500

BATE

40023400200308867-10002VGX20221101

01-Nov-2022 15:07:54

108

163.7500

BATE

40023400200309520-10002VP020221101

01-Nov-2022 15:07:54

275

163.7500

BATE

40023400200309520-10002VOZ20221101

01-Nov-2022 15:08:04

1690

163.7500

BATE

40023400200309520-10002VRN20221101

01-Nov-2022 15:08:04

289

163.7500

BATE

40023400200309520-10002VRM20221101

01-Nov-2022 15:08:07

410

163.7000

BATE

24023240200310212-10002VTO20221101

01-Nov-2022 15:08:14

2900

163.7000

XLON

05003050000154762-E0CEcPNcwW2620221101

01-Nov-2022 15:08:14

1546

163.7000

XLON

05003050000155201-E0CEcPNcwW2M20221101

01-Nov-2022 15:08:14

1758

163.7000

XLON

05003050000154762-E0CEcPNcwW2820221101

01-Nov-2022 15:08:14

801

163.7000

XLON

05003050000154762-E0CEcPNcwW2420221101

01-Nov-2022 15:08:14

3344

163.7000

XLON

05003050000154961-E0CEcPNcwW2C20221101

01-Nov-2022 15:08:14

994

163.7000

XLON

07003070000156348-E0CEcPNcwW2A20221101

01-Nov-2022 15:08:14

2345

163.7000

BATE

24023240200310212-10002VY520221101

01-Nov-2022 15:08:14

1415

163.7000

XLON

07003070000156770-E0CEcPNcwW2K20221101

01-Nov-2022 15:08:14

5904

163.7000

XLON

07003070000156770-E0CEcPNcwW2E20221101

01-Nov-2022 15:10:32

1303

163.8500

BATE

40023400200311159-10002WY720221101

01-Nov-2022 15:10:32

787

163.8500

BATE

24023240200311916-10002WY620221101

01-Nov-2022 15:11:12

2

163.8500

BATE

24023240200312701-10002X7220221101

01-Nov-2022 15:11:12

41

163.8500

BATE

24023240200312701-10002X7320221101

01-Nov-2022 15:12:25

2771

163.8500

BATE

40023400200312872-10002XO920221101

01-Nov-2022 15:12:25

354

163.8500

BATE

24023240200312963-10002XO620221101

01-Nov-2022 15:12:25

632

163.8500

BATE

24023240200312963-10002XO520221101

01-Nov-2022 15:12:25

1663

163.8500

BATE

24023240200312963-10002XO720221101

01-Nov-2022 15:12:52

1502

163.8500

BATE

24023240200314142-10002XU420221101

01-Nov-2022 15:12:56

755

163.8500

BATE

24023240200314142-10002XUO20221101

01-Nov-2022 15:15:05

306

163.8500

BATE

40023400200314483-10002YIQ20221101

01-Nov-2022 15:15:05

26

163.8500

BATE

40023400200314483-10002YIP20221101

01-Nov-2022 15:15:05

2639

163.8500

BATE

40023400200314483-10002YIO20221101

01-Nov-2022 15:15:05

53

163.8500

BATE

24023240200314142-10002YII20221101

01-Nov-2022 15:16:12

113

163.8500

BATE

40023400200315763-10002YW920221101

01-Nov-2022 15:17:01

2206

163.8500

BATE

40023400200316322-10002Z8820221101

01-Nov-2022 15:17:25

415

163.8000

BATE

40023400200313405-10002ZDO20221101

01-Nov-2022 15:17:29

170

163.8000

BATE

40023400200313405-10002ZEU20221101

01-Nov-2022 15:17:29

299

163.8000

BATE

40023400200313405-10002ZET20221101

01-Nov-2022 15:17:31

213

163.8000

BATE

40023400200313405-10002ZFJ20221101

01-Nov-2022 15:17:55

106

163.8000

BATE

40023400200317014-10002ZJZ20221101

01-Nov-2022 15:17:55

374

163.8000

BATE

40023400200317014-10002ZJY20221101

01-Nov-2022 15:18:13

2674

163.8000

BATE

40023400200317014-10002ZNK20221101

01-Nov-2022 15:18:13

279

163.7500

BATE

24023240200314012-10002ZNL20221101

01-Nov-2022 15:19:07

1607

163.7500

BATE

24023240200317802-10002ZXH20221101

01-Nov-2022 15:19:32

651

163.7500

BATE

40023400200318108-1000302320221101

01-Nov-2022 15:19:32

550

163.7500

BATE

40023400200318108-1000302220221101

01-Nov-2022 15:19:32

570

163.7500

BATE

40023400200318108-1000302420221101

01-Nov-2022 15:19:45

509

163.7000

XLON

05003050000157356-E0CEcPNcwtRR20221101

01-Nov-2022 15:19:45

2959

163.7000

XLON

05003050000155928-E0CEcPNcwtRH20221101

01-Nov-2022 15:19:45

359

163.7000

XLON

05003050000157357-E0CEcPNcwtRe20221101

01-Nov-2022 15:19:45

1125

163.7000

XLON

05003050000157357-E0CEcPNcwtRV20221101

01-Nov-2022 15:19:45

12114

163.7000

XLON

07003070000160598-E0CEcPNcwtRg20221101

01-Nov-2022 15:19:45

3083

163.7000

XLON

07003070000158418-E0CEcPNcwtRJ20221101

01-Nov-2022 15:19:45

1637

163.7000

XLON

05003050000157356-E0CEcPNcwtRP20221101

01-Nov-2022 15:19:45

175

163.7000

XLON

05003050000157128-E0CEcPNcwtRL20221101

01-Nov-2022 15:19:45

1535

163.7000

XLON

07003070000158850-E0CEcPNcwtRT20221101

01-Nov-2022 15:19:45

4146

163.7000

XLON

07003070000158628-E0CEcPNcwtRN20221101

01-Nov-2022 15:19:55

717

163.6500

BATE

24023240200318948-100030B220221101

01-Nov-2022 15:19:55

476

163.6500

BATE

24023240200318948-100030B120221101

01-Nov-2022 15:19:55

4700

163.6500

XLON

07003070000160697-E0CEcPNcwuAe20221101

01-Nov-2022 15:19:56

2022

163.6500

XLON

05003050000159457-E0CEcPNcwuBJ20221101

01-Nov-2022 15:19:56

2023

163.6500

XLON

05003050000159457-E0CEcPNcwuBH20221101

01-Nov-2022 15:19:56

1989

163.6000

CHIX

40043400400203619-110005UNQ20221101

01-Nov-2022 15:19:56

4700

163.6000

XLON

05003050000159318-E0CEcPNcwuBh20221101

01-Nov-2022 15:19:56

3446

163.6000

XLON

05003050000159310-E0CEcPNcwuBf20221101

01-Nov-2022 15:19:56

14

163.6000

BATE

24023240200316582-100030B520221101

01-Nov-2022 15:19:56

438

163.6000

CHIX

40043400400203235-110005UNR20221101

01-Nov-2022 15:19:56

2426

163.6000

CHIX

24043240400203547-110005UNT20221101

01-Nov-2022 15:19:56

2910

163.6000

CHIX

24043240400203546-110005UNS20221101

01-Nov-2022 15:19:56

1663

163.6000

CHIX

24043240400216203-110005UNY20221101

01-Nov-2022 15:19:56

1256

163.6000

CHIX

24043240400216203-110005UNZ20221101

01-Nov-2022 15:19:56

1034

163.6000

BATE

24023240200316582-100030B620221101

01-Nov-2022 15:19:57

440

163.6000

XLON

05003050000159464-E0CEcPNcwuHA20221101

01-Nov-2022 15:19:57

210

163.6000

XLON

05003050000159464-E0CEcPNcwuH820221101

01-Nov-2022 15:19:57

2022

163.6000

XLON

05003050000159464-E0CEcPNcwuH620221101

01-Nov-2022 15:19:57

250

163.6000

XLON

05003050000159464-E0CEcPNcwuHE20221101

01-Nov-2022 15:19:57

2023

163.6000

XLON

05003050000159464-E0CEcPNcwuHC20221101

01-Nov-2022 15:19:57

602

163.6000

CHIX

24043240400216215-110005UQ520221101

01-Nov-2022 15:19:57

322

163.6000

CHIX

24043240400216215-110005UQ320221101

01-Nov-2022 15:19:57

216

163.6000

CHIX

24043240400216215-110005UQ820221101

01-Nov-2022 15:19:57

1416

163.6000

CHIX

24043240400216215-110005UQ620221101

01-Nov-2022 15:19:57

257

163.6000

CHIX

24043240400216215-110005UQ720221101

01-Nov-2022 15:19:57

480

163.6000

CHIX

24043240400216215-110005UQ420221101

01-Nov-2022 15:19:58

2022

163.6000

XLON

07003070000160867-E0CEcPNcwuNf20221101

01-Nov-2022 15:19:58

560

163.6000

XLON

07003070000160867-E0CEcPNcwuNh20221101

01-Nov-2022 15:19:58

2023

163.6000

XLON

07003070000160867-E0CEcPNcwuNd20221101

01-Nov-2022 15:19:58

1663

163.6000

CHIX

40043400400217688-110005UR320221101

01-Nov-2022 15:19:58

353

163.6000

CHIX

40043400400217688-110005UR420221101

01-Nov-2022 15:19:58

302

163.6000

CHIX

40043400400217688-110005UR520221101

01-Nov-2022 15:19:58

1800

163.6000

XLON

07003070000160867-E0CEcPNcwuNb20221101

01-Nov-2022 15:19:58

87

163.6000

XLON

07003070000160867-E0CEcPNcwuNZ20221101

01-Nov-2022 15:19:59

375

163.6000

CHIX

24043240400216265-110005URQ20221101

01-Nov-2022 15:19:59

16

163.6000

CHIX

24043240400216265-110005URN20221101

01-Nov-2022 15:19:59

1106

163.6000

CHIX

24043240400216265-110005URO20221101

01-Nov-2022 15:19:59

445

163.6000

CHIX

24043240400216265-110005URM20221101

01-Nov-2022 15:19:59

69

163.6000

CHIX

24043240400216265-110005URP20221101

01-Nov-2022 15:19:59

1663

163.6000

CHIX

24043240400216265-110005URL20221101

01-Nov-2022 15:20:00

259

163.6000

CHIX

40043400400217728-110005USK20221101

01-Nov-2022 15:20:00

543

163.6000

CHIX

40043400400217728-110005USJ20221101

01-Nov-2022 15:20:00

618

163.6000

CHIX

40043400400217728-110005USO20221101

01-Nov-2022 15:20:00

603

163.6000

CHIX

40043400400217728-110005USN20221101

01-Nov-2022 15:20:00

585

163.6000

CHIX

40043400400217728-110005USM20221101

01-Nov-2022 15:20:00

46

163.6000

CHIX

40043400400217728-110005USL20221101

01-Nov-2022 15:20:01

335

163.6000

CHIX

24043240400216285-110005UTC20221101

01-Nov-2022 15:20:01

42

163.6000

CHIX

24043240400216285-110005UTB20221101

01-Nov-2022 15:20:01

234

163.6000

CHIX

24043240400216285-110005UTA20221101

01-Nov-2022 15:20:02

9

163.6000

CHIX

40043400400217757-110005UTQ20221101

01-Nov-2022 15:20:02

745

163.6000

CHIX

40043400400217757-110005UTR20221101

01-Nov-2022 15:20:03

4

163.6000

CHIX

24043240400216315-110005UUO20221101

01-Nov-2022 15:20:03

32

163.6000

CHIX

24043240400216315-110005UUP20221101

01-Nov-2022 15:20:03

8

163.6000

CHIX

24043240400216315-110005UUN20221101

01-Nov-2022 15:20:04

52

163.6000

CHIX

24043240400216328-110005UVK20221101

01-Nov-2022 15:20:05

39

163.6000

CHIX

40043400400217805-110005UWK20221101

01-Nov-2022 15:20:05

2

163.6000

CHIX

40043400400217805-110005UWJ20221101

01-Nov-2022 15:20:06

383

163.5500

XLON

07003070000160844-E0CEcPNcwv4I20221101

01-Nov-2022 15:20:16

586

163.5500

XLON

07003070000161046-E0CEcPNcwvpR20221101

01-Nov-2022 15:20:16

372

163.5000

BATE

40023400200318109-100030JL20221101

01-Nov-2022 15:20:16

812

163.5000

CHIX

40043400400217649-110005V5J20221101

01-Nov-2022 15:20:16

946

163.5000

XLON

05003050000159485-E0CEcPNcwvqe20221101

01-Nov-2022 15:20:16

480

163.5500

XLON

07003070000160844-E0CEcPNcwvpP20221101

01-Nov-2022 15:20:16

3396

163.5500

CHIX

40043400400217827-110005V5I20221101

01-Nov-2022 15:20:16

2321

163.5500

XLON

07003070000160844-E0CEcPNcwvpJ20221101

01-Nov-2022 15:20:32

45

163.6000

XLON

05003050000159783-E0CEcPNcwwZn20221101

01-Nov-2022 15:20:32

259

163.6000

XLON

05003050000159783-E0CEcPNcwwai20221101

01-Nov-2022 15:20:36

233

163.6000

XLON

05003050000159783-E0CEcPNcwwiM20221101

01-Nov-2022 15:20:39

310

163.6000

CHIX

24043240400216673-110005VG320221101

01-Nov-2022 15:20:44

3093

163.6000

XLON

05003050000159783-E0CEcPNcwx7420221101

01-Nov-2022 15:20:44

559

163.6000

CHIX

24043240400216673-110005VIU20221101

01-Nov-2022 15:20:45

483

163.6000

CHIX

24043240400216673-110005VJ620221101

01-Nov-2022 15:20:45

447

163.6000

CHIX

24043240400216673-110005VJ520221101

01-Nov-2022 15:20:45

4691

163.6000

XLON

07003070000161227-E0CEcPNcwx7y20221101

01-Nov-2022 15:20:48

4553

163.5500

XLON

05003050000159701-E0CEcPNcwxIT20221101

01-Nov-2022 15:20:48

870

163.6000

CHIX

24043240400216673-110005VKB20221101

01-Nov-2022 15:20:49

1663

163.6000

CHIX

40043400400218263-110005VKM20221101

01-Nov-2022 15:20:49

653

163.6000

CHIX

40043400400218263-110005VKO20221101

01-Nov-2022 15:20:49

1156

163.6000

CHIX

40043400400218263-110005VKN20221101

01-Nov-2022 15:20:49

2436

163.5500

CHIX

24043240400216553-110005VKQ20221101

01-Nov-2022 15:20:49

475

163.5500

CHIX

24043240400216553-110005VKV20221101

01-Nov-2022 15:21:03

6

163.6000

CHIX

40043400400218366-110005VQ920221101

01-Nov-2022 15:21:07

43

163.6000

CHIX

40043400400218366-110005VRY20221101

01-Nov-2022 15:21:29

219

163.6000

CHIX

40043400400218366-110005VZ820221101

01-Nov-2022 15:21:34

29

163.6000

CHIX

40043400400218366-110005W1220221101

01-Nov-2022 15:21:35

5

163.6000

CHIX

40043400400218366-110005W1620221101

01-Nov-2022 15:21:42

2388

163.7000

BATE

40023400200319693-1000310U20221101

01-Nov-2022 15:22:23

3301

163.7000

XLON

05003050000160482-E0CEcPNcx0n020221101

01-Nov-2022 15:22:52

486

163.7500

BATE

24023240200321327-100031H420221101

01-Nov-2022 15:22:55

1118

163.6500

BATE

24023240200320544-100031IN20221101

01-Nov-2022 15:22:55

1239

163.6500

BATE

24023240200320543-100031IM20221101

01-Nov-2022 15:22:55

4141

163.7000

XLON

07003070000161958-E0CEcPNcx1dR20221101

01-Nov-2022 15:22:56

4501

163.6500

XLON

07003070000161552-E0CEcPNcx1hU20221101

01-Nov-2022 15:22:57

490

163.6000

CHIX

40043400400219214-110005X0220221101

01-Nov-2022 15:23:01

1546

163.6000

CHIX

40043400400219214-110005X0F20221101

01-Nov-2022 15:23:01

3639

163.6000

CHIX

40043400400219126-110005X0G20221101

01-Nov-2022 15:23:01

3232

163.6000

XLON

07003070000161837-E0CEcPNcx1px20221101

01-Nov-2022 15:23:02

2669

163.6000

CHIX

24043240400217823-110005X0J20221101

01-Nov-2022 15:23:16

1946

163.5500

CHIX

40043400400219269-110005X7820221101

01-Nov-2022 15:23:16

1768

163.5500

BATE

24023240200320679-100031NT20221101

01-Nov-2022 15:23:16

480

163.5500

CHIX

40043400400219269-110005X7920221101

01-Nov-2022 15:23:27

94

163.6000

CHIX

24043240400218062-110005XB220221101

01-Nov-2022 15:23:27

129

163.6000

CHIX

24043240400218062-110005XB120221101

01-Nov-2022 15:23:27

15164

163.6000

CHIX

24043240400218062-E10005XB020221101

01-Nov-2022 15:23:28

15164

163.6000

CHIX

24043240400218076-E10005XB520221101

01-Nov-2022 15:23:28

247

163.6000

CHIX

24043240400218076-110005XB620221101

01-Nov-2022 15:23:29

15164

163.5750

CHIX

24043240400218084-E10005XBN20221101

01-Nov-2022 15:23:29

671

163.6000

CHIX

24043240400218084-110005XBO20221101

01-Nov-2022 15:23:29

343

163.6000

CHIX

24043240400218084-110005XBP20221101

01-Nov-2022 15:23:40

601

163.6000

CHIX

24043240400218135-110005XEF20221101

01-Nov-2022 15:23:40

15164

163.5750

CHIX

24043240400218135-E10005XEE20221101

01-Nov-2022 15:23:44

15164

163.5750

CHIX

40043400400219597-E10005XFR20221101

01-Nov-2022 15:23:44

32

163.6000

CHIX

40043400400219597-110005XFS20221101

01-Nov-2022 15:23:46

2426

163.5500

CHIX

24043240400217973-110005XG720221101

01-Nov-2022 15:23:47

9321

163.5250

CHIX

24043240400218192-E10005XGB20221101

01-Nov-2022 15:23:50

724

163.5000

BATE

40023400200320477-100031UP20221101

01-Nov-2022 15:23:50

659

163.5000

XLON

05003050000160654-E0CEcPNcx38V20221101

01-Nov-2022 15:23:53

352

163.4500

CHIX

24043240400217794-110005XJ620221101

01-Nov-2022 15:23:53

2074

163.4500

CHIX

24043240400217794-110005XJ520221101

01-Nov-2022 15:24:01

3154

163.3000

CHIX

40043400400219618-110005XKW20221101

01-Nov-2022 15:24:02

2157

163.2000

BATE

40023400200321262-100031WB20221101

01-Nov-2022 15:24:02

2669

163.2000

CHIX

24043240400218237-110005XLJ20221101

01-Nov-2022 15:24:45

52

163.1000

BATE

24023240200322689-1000325W20221101

01-Nov-2022 15:25:16

3229

163.1000

XLON

05003050000161148-E0CEcPNcx6Mm20221101

01-Nov-2022 15:25:16

588

163.1000

BATE

24023240200322689-100032CJ20221101

01-Nov-2022 15:25:16

1339

163.1000

BATE

24023240200322689-100032CK20221101

01-Nov-2022 15:25:17

584

163.0500

XLON

07003070000162584-E0CEcPNcx6R920221101

01-Nov-2022 15:25:17

1247

163.0500

BATE

40023400200321830-100032CV20221101

01-Nov-2022 15:25:17

1092

163.0500

BATE

40023400200321830-100032CW20221101

01-Nov-2022 15:25:17

666

163.0500

XLON

05003050000161284-E0CEcPNcx6RO20221101

01-Nov-2022 15:25:17

600

163.0500

XLON

05003050000161262-E0CEcPNcx6RF20221101

01-Nov-2022 15:25:17

742

163.0500

XLON

05003050000161259-E0CEcPNcx6RB20221101

01-Nov-2022 15:25:17

86

163.0500

XLON

05003050000161262-E0CEcPNcx6RM20221101

01-Nov-2022 15:25:17

2935

163.0500

XLON

05003050000161123-E0CEcPNcx6R720221101

01-Nov-2022 15:26:03

30

163.2000

CHIX

40043400400221079-110005Z8420221101

01-Nov-2022 15:26:03

216

163.2000

CHIX

40043400400221079-110005Z8120221101

01-Nov-2022 15:26:16

7

163.2000

XLON

05003050000161742-E0CEcPNcx8t220221101

01-Nov-2022 15:26:24

241

163.2000

XLON

05003050000161742-E0CEcPNcx9C620221101

01-Nov-2022 15:26:24

823

163.2000

XLON

05003050000161742-E0CEcPNcx9Bx20221101

01-Nov-2022 15:26:24

547

163.2000

XLON

05003050000161742-E0CEcPNcx9Cu20221101

01-Nov-2022 15:26:24

2077

163.2000

CHIX

40043400400221079-110005ZFM20221101

01-Nov-2022 15:26:25

2915

163.2000

XLON

05003050000161742-E0CEcPNcx9F820221101

01-Nov-2022 15:26:51

314

163.2000

XLON

05003050000161994-E0CEcPNcxABr20221101

01-Nov-2022 15:26:51

228

163.2000

XLON

05003050000161994-E0CEcPNcxAC220221101

01-Nov-2022 15:26:51

2

163.2000

XLON

05003050000161994-E0CEcPNcxABv20221101

01-Nov-2022 15:26:51

46

163.2000

XLON

05003050000161994-E0CEcPNcxABk20221101

01-Nov-2022 15:26:53

1199

163.2000

XLON

05003050000161994-E0CEcPNcxAFA20221101

01-Nov-2022 15:26:54

1881

163.2000

BATE

40023400200323557-1000330K20221101

01-Nov-2022 15:26:58

351

163.1500

BATE

40023400200323137-1000331520221101

01-Nov-2022 15:26:58

522

163.1500

BATE

40023400200323137-1000331920221101

01-Nov-2022 15:26:58

189

163.1500

BATE

40023400200323137-1000331620221101

01-Nov-2022 15:26:58

633

163.1500

BATE

40023400200323137-1000331A20221101

01-Nov-2022 15:26:58

361

163.1500

BATE

40023400200323137-1000331720221101

01-Nov-2022 15:26:58

109

163.1500

CHIX

40043400400220853-110005ZRI20221101

01-Nov-2022 15:26:58

675

163.1500

CHIX

40043400400220853-110005ZRG20221101

01-Nov-2022 15:26:58

1256

163.1500

CHIX

40043400400220853-110005ZRH20221101

01-Nov-2022 15:26:58

194

163.1500

BATE

40023400200323137-1000331820221101

01-Nov-2022 15:27:09

694

163.1000

XLON

07003070000162892-E0CEcPNcxAm220221101

01-Nov-2022 15:27:09

1744

163.1000

XLON

05003050000161537-E0CEcPNcxAm720221101

01-Nov-2022 15:27:09

1841

163.1000

XLON

07003070000163087-E0CEcPNcxAmD20221101

01-Nov-2022 15:27:09

2436

163.1000

XLON

07003070000163087-E0CEcPNcxAmB20221101

01-Nov-2022 15:27:09

256

163.1000

XLON

07003070000163087-E0CEcPNcxAm920221101

01-Nov-2022 15:27:09

839

163.1000

XLON

05003050000161537-E0CEcPNcxAm420221101

01-Nov-2022 15:27:44

2

163.1000

CHIX

40043400400221901-11000606S20221101

01-Nov-2022 15:27:44

40

163.1000

CHIX

40043400400221901-11000606T20221101

01-Nov-2022 15:27:51

3991

163.1000

XLON

05003050000162321-E0CEcPNcxCAH20221101

01-Nov-2022 15:27:52

7

163.1000

BATE

40023400200324212-100033CM20221101

01-Nov-2022 15:27:58

4

163.0500

CHIX

24043240400219281-1100060FH20221101

01-Nov-2022 15:28:32

2

163.1000

XLON

05003050000162605-E0CEcPNcxDTC20221101

01-Nov-2022 15:28:32

31

163.1000

XLON

05003050000162605-E0CEcPNcxDTH20221101

01-Nov-2022 15:28:54

2416

163.1500

CHIX

40043400400222408-11000611H20221101

01-Nov-2022 15:29:24

684

163.2000

CHIX

24043240400221291-1100061GI20221101

01-Nov-2022 15:29:29

1985

163.2000

CHIX

24043240400221291-1100061HV20221101

01-Nov-2022 15:29:33

3154

163.2500

BATE

24023240200326505-100033ZU20221101

01-Nov-2022 15:29:52

1383

163.2000

XLON

05003050000162987-E0CEcPNcxG3P20221101

01-Nov-2022 15:29:52

2000

163.2000

XLON

05003050000162990-E0CEcPNcxG3R20221101

01-Nov-2022 15:29:52

2067

163.2000

BATE

40023400200325442-1000342M20221101

01-Nov-2022 15:29:52

300

163.2000

BATE

40023400200325442-1000342L20221101

01-Nov-2022 15:30:12

517

163.2000

XLON

07003070000164571-E0CEcPNcxH0X20221101

01-Nov-2022 15:30:12

496

163.2000

XLON

07003070000164571-E0CEcPNcxH0V20221101

01-Nov-2022 15:30:12

519

163.2000

XLON

07003070000164571-E0CEcPNcxH0T20221101

01-Nov-2022 15:31:22

559

163.3500

XLON

07003070000164998-E0CEcPNcxJHV20221101

01-Nov-2022 15:31:25

3

163.3500

XLON

07003070000164998-E0CEcPNcxJcH20221101

01-Nov-2022 15:31:40

9

163.3500

XLON

07003070000164998-E0CEcPNcxK3u20221101

01-Nov-2022 15:31:45

28

163.3500

XLON

07003070000164998-E0CEcPNcxK7N20221101

01-Nov-2022 15:31:51

224

163.3500

XLON

07003070000164998-E0CEcPNcxKJy20221101

01-Nov-2022 15:31:58

2155

163.3500

XLON

07003070000164998-E0CEcPNcxKWM20221101

01-Nov-2022 15:31:58

1039

163.3500

XLON

07003070000165022-E0CEcPNcxKWO20221101

01-Nov-2022 15:31:58

2606

163.3500

BATE

40023400200327777-1000351U20221101

01-Nov-2022 15:31:58

754

163.3500

XLON

05003050000163664-E0CEcPNcxKWS20221101

01-Nov-2022 15:31:58

783

163.3500

XLON

05003050000163665-E0CEcPNcxKWW20221101

01-Nov-2022 15:31:58

200

163.3500

XLON

07003070000165022-E0CEcPNcxKWQ20221101

01-Nov-2022 15:31:58

1084

163.3500

XLON

07003070000165023-E0CEcPNcxKWU20221101

01-Nov-2022 15:32:01

1482

163.3500

XLON

07003070000165211-E0CEcPNcxKdM20221101

01-Nov-2022 15:32:02

1256

163.3500

CHIX

24043240400223230-1100063FH20221101

01-Nov-2022 15:32:02

497

163.3500

CHIX

24043240400223230-1100063FG20221101

01-Nov-2022 15:32:02

472

163.3500

CHIX

24043240400223230-1100063FF20221101

01-Nov-2022 15:32:02

329

163.3500

CHIX

24043240400223230-1100063FE20221101

01-Nov-2022 15:32:36

3873

163.4000

XLON

05003050000164005-E0CEcPNcxLmk20221101

01-Nov-2022 15:32:36

334

163.4000

CHIX

24043240400223421-1100063RP20221101

01-Nov-2022 15:32:36

43

163.4000

CHIX

40043400400224886-1100063RS20221101

01-Nov-2022 15:32:36

1231

163.4000

CHIX

24043240400223421-1100063RQ20221101

01-Nov-2022 15:32:36

1076

163.4000

CHIX

40043400400224886-1100063RR20221101

01-Nov-2022 15:32:53

16

163.4000

BATE

24023240200329968-100035G220221101

01-Nov-2022 15:32:53

721

163.4000

BATE

24023240200329968-100035FZ20221101

01-Nov-2022 15:32:53

444

163.4000

CHIX

24043240400223712-1100063ZR20221101

01-Nov-2022 15:32:53

2081

163.4000

BATE

24023240200329968-100035G020221101

01-Nov-2022 15:32:54

1530

163.4000

CHIX

24043240400223712-11000643620221101

01-Nov-2022 15:32:57

156

163.4000

CHIX

24043240400223712-11000644B20221101

01-Nov-2022 15:32:57

93

163.4000

BATE

24023240200329968-100035I720221101

01-Nov-2022 15:32:57

296

163.4000

CHIX

24043240400223712-11000644A20221101

01-Nov-2022 15:33:15

225

163.4000

XLON

07003070000165583-E0CEcPNcxN8s20221101

01-Nov-2022 15:33:30

28

163.4000

XLON

07003070000165583-E0CEcPNcxNRG20221101

01-Nov-2022 15:33:32

293

163.4000

XLON

07003070000165583-E0CEcPNcxNTH20221101

01-Nov-2022 15:33:37

9

163.4000

XLON

07003070000165583-E0CEcPNcxNa320221101

01-Nov-2022 15:33:42

2

163.4000

XLON

07003070000165583-E0CEcPNcxNh920221101

01-Nov-2022 15:33:46

454

163.4000

XLON

07003070000165583-E0CEcPNcxNp120221101

01-Nov-2022 15:33:56

28

163.4000

XLON

07003070000165583-E0CEcPNcxO7U20221101

01-Nov-2022 15:34:20

216

163.4000

XLON

07003070000165583-E0CEcPNcxOfT20221101

01-Nov-2022 15:34:24

3

163.4000

CHIX

24043240400224800-1100064TP20221101

01-Nov-2022 15:34:25

42

163.4000

CHIX

24043240400224800-1100064U720221101

01-Nov-2022 15:34:28

5

163.4000

CHIX

24043240400224800-1100064UU20221101

01-Nov-2022 15:34:29

47

163.4000

CHIX

24043240400224800-1100064V020221101

01-Nov-2022 15:34:35

1964

163.4000

XLON

07003070000165583-E0CEcPNcxOzI20221101

01-Nov-2022 15:34:35

1060

163.4000

XLON

05003050000164420-E0CEcPNcxOzK20221101

01-Nov-2022 15:34:58

5

163.4000

BATE

24023240200331744-1000365E20221101

01-Nov-2022 15:35:49

448

163.6000

CHIX

24043240400225809-1100065XG20221101

01-Nov-2022 15:35:49

321

163.6000

CHIX

24043240400225809-1100065XH20221101

01-Nov-2022 15:35:49

1156

163.6000

CHIX

24043240400225809-1100065XI20221101

01-Nov-2022 15:35:49

467

163.6000

CHIX

24043240400225809-1100065XF20221101

01-Nov-2022 15:35:54

907

163.6000

BATE

24023240200333246-100036MB20221101

01-Nov-2022 15:35:54

2247

163.6000

BATE

24023240200333246-100036MA20221101

01-Nov-2022 15:36:04

586

163.6000

CHIX

24043240400225954-11000661M20221101

01-Nov-2022 15:36:04

337

163.6000

CHIX

24043240400225954-11000661L20221101

01-Nov-2022 15:36:08

28

163.6000

XLON

07003070000166493-E0CEcPNcxS4j20221101

01-Nov-2022 15:36:08

28

163.6000

XLON

07003070000166493-E0CEcPNcxS4l20221101

01-Nov-2022 15:36:08

2224

163.6000

XLON

07003070000166493-E0CEcPNcxS6R20221101

01-Nov-2022 15:36:08

514

163.6000

XLON

07003070000166493-E0CEcPNcxS6E20221101

01-Nov-2022 15:36:08

12

163.6000

XLON

07003070000166493-E0CEcPNcxS6720221101

01-Nov-2022 15:36:08

485

163.6000

XLON

07003070000166493-E0CEcPNcxS6520221101

01-Nov-2022 15:36:09

469

163.5500

CHIX

40043400400227481-11000665A20221101

01-Nov-2022 15:36:09

553

163.5500

CHIX

40043400400227481-11000665B20221101

01-Nov-2022 15:36:09

3260

163.5500

XLON

07003070000166195-E0CEcPNcxS9W20221101

01-Nov-2022 15:36:09

2911

163.5000

BATE

40023400200331519-100036QA20221101

01-Nov-2022 15:36:09

3291

163.6000

XLON

07003070000166508-E0CEcPNcxS9820221101

01-Nov-2022 15:36:10

604

163.5500

XLON

05003050000165155-E0CEcPNcxSBs20221101

01-Nov-2022 15:36:10

528

163.5500

XLON

05003050000165155-E0CEcPNcxSBu20221101

01-Nov-2022 15:36:11

30

163.5500

XLON

05003050000165158-E0CEcPNcxSDy20221101

01-Nov-2022 15:36:11

430

163.5500

XLON

05003050000165158-E0CEcPNcxSEP20221101

01-Nov-2022 15:36:11

421

163.5500

XLON

05003050000165158-E0CEcPNcxSEU20221101

01-Nov-2022 15:36:11

28

163.5500

XLON

05003050000165158-E0CEcPNcxSE020221101

01-Nov-2022 15:36:11

415

163.5500

XLON

05003050000165158-E0CEcPNcxSDv20221101

01-Nov-2022 15:36:35

980

163.5500

XLON

07003070000166521-E0CEcPNcxSpD20221101

01-Nov-2022 15:36:35

62

163.5500

XLON

07003070000166521-E0CEcPNcxSp020221101

01-Nov-2022 15:36:35

830

163.5000

XLON

05003050000165238-E0CEcPNcxSpY20221101

01-Nov-2022 15:36:35

2228

163.5000

BATE

40023400200332562-100036VV20221101

01-Nov-2022 15:36:35

1072

163.5500

BATE

24023240200333615-100036VU20221101

01-Nov-2022 15:36:35

2669

163.5000

CHIX

40043400400226745-1100066E120221101

01-Nov-2022 15:36:35

2045

163.5500

XLON

05003050000165158-E0CEcPNcxSoy20221101

01-Nov-2022 15:36:35

1379

163.5500

BATE

24023240200333615-100036VT20221101

01-Nov-2022 15:36:35

650

163.5000

XLON

07003070000166624-E0CEcPNcxSpg20221101

01-Nov-2022 15:36:35

571

163.5000

XLON

05003050000165245-E0CEcPNcxSpa20221101

01-Nov-2022 15:36:35

625

163.5000

XLON

05003050000165258-E0CEcPNcxSpe20221101

01-Nov-2022 15:36:35

25

163.5000

XLON

05003050000165258-E0CEcPNcxSpc20221101

01-Nov-2022 15:36:35

2992

163.5000

XLON

05003050000165145-E0CEcPNcxSpW20221101

01-Nov-2022 15:36:56

2329

163.4000

CHIX

24043240400224800-1100066PQ20221101

01-Nov-2022 15:36:56

2165

163.4000

BATE

24023240200333247-1000371J20221101

01-Nov-2022 15:38:09

614

163.3000

XLON

05003050000165826-E0CEcPNcxVvX20221101

01-Nov-2022 15:38:09

346

163.3000

XLON

05003050000165826-E0CEcPNcxVvR20221101

01-Nov-2022 15:38:09

114

163.3000

XLON

05003050000165826-E0CEcPNcxVvV20221101

01-Nov-2022 15:38:09

963

163.3000

XLON

05003050000165826-E0CEcPNcxVvP20221101

01-Nov-2022 15:38:09

154

163.3000

XLON

05003050000165826-E0CEcPNcxVvT20221101

01-Nov-2022 15:38:17

2278

163.3000

CHIX

24043240400227283-1100067QC20221101

01-Nov-2022 15:38:17

425

163.3000

CHIX

24043240400227283-1100067QD20221101

01-Nov-2022 15:38:17

451

163.3000

CHIX

24043240400227283-1100067QB20221101

01-Nov-2022 15:38:21

2739

163.2500

CHIX

24043240400227044-1100067XX20221101

01-Nov-2022 15:38:28

1986

163.2000

BATE

40023400200334077-100037RE20221101

01-Nov-2022 15:38:28

2739

163.2000

CHIX

40043400400228500-11000685O20221101

01-Nov-2022 15:38:28

2796

163.2000

XLON

07003070000167186-E0CEcPNcxXAs20221101

01-Nov-2022 15:38:29

205

163.1500

XLON

05003050000165841-E0CEcPNcxXJ020221101

01-Nov-2022 15:38:29

1659

163.1500

XLON

05003050000165841-E0CEcPNcxXIy20221101

01-Nov-2022 15:39:10

1986

163.1000

BATE

24023240200335137-1000388220221101

01-Nov-2022 15:39:24

479

163.1000

CHIX

24043240400228487-1100069BG20221101

01-Nov-2022 15:39:24

589

163.1000

CHIX

24043240400228487-1100069BB20221101

01-Nov-2022 15:39:24

224

163.1000

CHIX

24043240400228487-1100069BD20221101

01-Nov-2022 15:39:24

175

163.1000

CHIX

24043240400228487-1100069BE20221101

01-Nov-2022 15:39:24

740

163.1000

CHIX

24043240400228487-1100069BC20221101

01-Nov-2022 15:39:24

124

163.1000

CHIX

24043240400228487-1100069BF20221101

01-Nov-2022 15:39:28

106

163.1000

XLON

05003050000166735-E0CEcPNcxaiT20221101

01-Nov-2022 15:39:28

276

163.1000

XLON

05003050000166735-E0CEcPNcxaiR20221101

01-Nov-2022 15:39:28

1899

163.1000

XLON

05003050000166735-E0CEcPNcxaiX20221101

01-Nov-2022 15:39:28

99

163.1000

XLON

05003050000166735-E0CEcPNcxaiV20221101

01-Nov-2022 15:39:32

552

163.1000

BATE

24023240200336756-100038F820221101

01-Nov-2022 15:39:42

1251

163.0000

CHIX

40043400400229904-1100069I220221101

01-Nov-2022 15:39:42

1659

163.0000

BATE

40023400200335689-100038H920221101

01-Nov-2022 15:39:47

2230

163.0000

XLON

07003070000168164-E0CEcPNcxbWH20221101

01-Nov-2022 15:39:52

1439

163.0000

BATE

40023400200335845-100038J620221101

01-Nov-2022 15:39:52

542

163.0000

XLON

07003070000168164-E0CEcPNcxbdz20221101

01-Nov-2022 15:39:52

925

163.0000

CHIX

40043400400229904-1100069L620221101

01-Nov-2022 15:41:11

2669

163.0000

XLON

05003050000167131-E0CEcPNcxe9u20221101

01-Nov-2022 15:41:12

559

163.0000

BATE

40023400200337029-1000391I20221101

01-Nov-2022 15:41:23

1084

163.0000

CHIX

40043400400230868-110006AKL20221101

01-Nov-2022 15:41:23

2041

163.0000

BATE

40023400200337029-1000393U20221101

01-Nov-2022 15:41:23

715

162.9500

XLON

07003070000168622-E0CEcPNcxekk20221101

01-Nov-2022 15:41:23

685

163.0000

XLON

07003070000168566-E0CEcPNcxejy20221101

01-Nov-2022 15:41:23

658

162.9500

XLON

07003070000168645-E0CEcPNcxekm20221101

01-Nov-2022 15:41:23

936

162.9500

XLON

07003070000168570-E0CEcPNcxekg20221101

01-Nov-2022 15:41:24

362

163.0000

CHIX

40043400400230868-110006AKK20221101

01-Nov-2022 15:41:24

1733

162.9500

BATE

24023240200338124-1000394220221101

01-Nov-2022 15:41:24

1735

162.9500

CHIX

24043240400229471-110006AL020221101

01-Nov-2022 15:41:24

1010

162.9500

XLON

05003050000167168-E0CEcPNcxeki20221101

01-Nov-2022 15:41:24

850

163.0000

XLON

05003050000167336-E0CEcPNcxek220221101

01-Nov-2022 15:41:24

1489

163.0000

XLON

05003050000167336-E0CEcPNcxek020221101

01-Nov-2022 15:41:24

505

163.0000

XLON

05003050000167131-E0CEcPNcxejw20221101

01-Nov-2022 15:41:24

711

162.9500

XLON

05003050000167240-E0CEcPNcxeko20221101

01-Nov-2022 15:41:24

2267

162.9500

XLON

05003050000167132-E0CEcPNcxeke20221101

01-Nov-2022 15:42:52

539

162.9500

BATE

40023400200338266-100039NK20221101

01-Nov-2022 15:42:52

461

162.9500

BATE

40023400200338266-100039NJ20221101

01-Nov-2022 15:43:06

385

162.9500

XLON

05003050000167984-E0CEcPNcxi0I20221101

01-Nov-2022 15:43:13

218

162.9500

XLON

05003050000167984-E0CEcPNcxiJz20221101

01-Nov-2022 15:43:16

2834

162.9500

XLON

05003050000167984-E0CEcPNcxiMx20221101

01-Nov-2022 15:43:16

56

162.9000

CHIX

40043400400231820-110006BUH20221101

01-Nov-2022 15:43:36

291

162.9500

XLON

07003070000169560-E0CEcPNcxioB20221101

01-Nov-2022 15:43:36

42

162.9500

XLON

07003070000169560-E0CEcPNcxio720221101

01-Nov-2022 15:43:53

222

162.9500

XLON

07003070000169560-E0CEcPNcxj9r20221101

01-Nov-2022 15:43:57

3

162.9500

XLON

07003070000169560-E0CEcPNcxjIG20221101

01-Nov-2022 15:44:00

1064

162.9500

XLON

07003070000169560-E0CEcPNcxjNt20221101

01-Nov-2022 15:44:00

1

162.9500

XLON

07003070000169560-E0CEcPNcxjO620221101

01-Nov-2022 15:44:05

50

162.9500

XLON

07003070000169560-E0CEcPNcxjTp20221101

01-Nov-2022 15:44:09

450

162.9500

CHIX

40043400400232569-110006CBF20221101

01-Nov-2022 15:44:16

7

162.9500

CHIX

40043400400232569-110006CCU20221101

01-Nov-2022 15:44:22

1269

162.9500

XLON

05003050000168274-E0CEcPNcxjqv20221101

01-Nov-2022 15:44:22

1719

162.9500

CHIX

40043400400232569-110006CEZ20221101

01-Nov-2022 15:44:22

343

162.9500

BATE

40023400200339486-10003A3M20221101

01-Nov-2022 15:44:22

671

162.9500

BATE

40023400200339486-10003A3N20221101

01-Nov-2022 15:44:22

1474

162.9500

XLON

07003070000169560-E0CEcPNcxjqt20221101

01-Nov-2022 15:44:23

463

162.9500

XLON

07003070000169778-E0CEcPNcxjsj20221101

01-Nov-2022 15:44:23

441

162.9500

XLON

07003070000169778-E0CEcPNcxjsl20221101

01-Nov-2022 15:44:23

481

162.9500

XLON

07003070000169778-E0CEcPNcxjsn20221101

01-Nov-2022 15:45:01

348

162.9500

XLON

05003050000168459-E0CEcPNcxl7m20221101

01-Nov-2022 15:45:01

1325

162.9500

XLON

07003070000169778-E0CEcPNcxl7k20221101

01-Nov-2022 15:45:05

1970

162.9500

CHIX

24043240400231362-110006D0Q20221101

01-Nov-2022 15:45:05

2354

162.9500

XLON

05003050000168552-E0CEcPNcxlOy20221101

01-Nov-2022 15:45:05

2508

162.9500

BATE

24023240200340878-10003ADE20221101

01-Nov-2022 15:45:05

990

162.9500

XLON

05003050000168459-E0CEcPNcxlOw20221101

01-Nov-2022 15:46:04

39

163.0000

XLON

07003070000170279-E0CEcPNcxnKl20221101

01-Nov-2022 15:46:04

196

163.0000

XLON

07003070000170279-E0CEcPNcxnKe20221101

01-Nov-2022 15:46:04

3

163.0000

XLON

07003070000170279-E0CEcPNcxnKs20221101

01-Nov-2022 15:46:04

33

163.0000

XLON

07003070000170279-E0CEcPNcxnKq20221101

01-Nov-2022 15:46:04

6

163.0000

XLON

07003070000170279-E0CEcPNcxnKo20221101

01-Nov-2022 15:46:05

2867

163.0000

CHIX

24043240400232508-110006DP620221101

01-Nov-2022 15:46:05

2534

163.0000

XLON

07003070000170279-E0CEcPNcxnVD20221101

01-Nov-2022 15:46:10

883

163.0000

XLON

07003070000170295-E0CEcPNcxne720221101

01-Nov-2022 15:46:10

1414

163.0000

XLON

07003070000170295-E0CEcPNcxne920221101

01-Nov-2022 15:47:52

3

163.0500

BATE

24023240200344251-10003BDM20221101

01-Nov-2022 15:47:52

3269

163.0500

XLON

05003050000169637-E0CEcPNcxqi320221101

01-Nov-2022 15:47:53

29

163.0500

BATE

24023240200344251-10003BDO20221101

01-Nov-2022 15:48:04

167

163.1000

XLON

05003050000169772-E0CEcPNcxrES20221101

01-Nov-2022 15:48:15

2249

163.1500

XLON

07003070000171204-E0CEcPNcxrhn20221101

01-Nov-2022 15:48:15

679

163.1500

XLON

07003070000171204-E0CEcPNcxrhp20221101

01-Nov-2022 15:48:48

3332

163.2000

XLON

07003070000171389-E0CEcPNcxsTs20221101

01-Nov-2022 15:48:57

294

163.2000

XLON

07003070000171389-E0CEcPNcxskv20221101

01-Nov-2022 15:48:58

2

163.2000

BATE

24023240200345402-10003BTA20221101

01-Nov-2022 15:49:07

52

163.2000

BATE

24023240200345402-10003BV420221101

01-Nov-2022 15:49:22

224

163.2000

BATE

24023240200345402-10003BXB20221101

01-Nov-2022 15:49:24

41

163.2000

BATE

24023240200345402-10003BY720221101

01-Nov-2022 15:49:24

209

163.2500

CHIX

40043400400236338-110006FSH20221101

01-Nov-2022 15:49:27

301

163.2000

XLON

07003070000171394-E0CEcPNcxtbb20221101

01-Nov-2022 15:49:27

356

163.2000

XLON

07003070000171389-E0CEcPNcxtbZ20221101

01-Nov-2022 15:49:27

717

163.2000

XLON

07003070000171394-E0CEcPNcxtbe20221101

01-Nov-2022 15:49:29

64

163.3000

XLON

05003050000170292-E0CEcPNcxtjw20221101

01-Nov-2022 15:49:29

463

163.3000

BATE

24023240200346255-10003BYX20221101

01-Nov-2022 15:49:29

17

163.3000

BATE

24023240200346255-10003BZA20221101

01-Nov-2022 15:49:41

314

163.3000

XLON

05003050000170308-E0CEcPNcxuME20221101

01-Nov-2022 15:49:41

1663

163.3500

CHIX

24043240400235123-110006G4C20221101

01-Nov-2022 15:49:41

663

163.3500

CHIX

24043240400235123-110006G4D20221101

01-Nov-2022 15:50:03

3149

163.3500

XLON

05003050000170561-E0CEcPNcxunR20221101

01-Nov-2022 15:50:03

3467

163.3500

BATE

24023240200346931-10003C9620221101

01-Nov-2022 15:50:19

453

163.4000

XLON

05003050000170667-E0CEcPNcxvFv20221101

01-Nov-2022 15:50:19

507

163.4000

BATE

40023400200346081-10003CDB20221101

01-Nov-2022 15:50:19

477

163.4000

XLON

05003050000170667-E0CEcPNcxvFt20221101

01-Nov-2022 15:50:20

371

163.4000

XLON

07003070000172021-E0CEcPNcxvHj20221101

01-Nov-2022 15:50:20

224

163.4000

XLON

07003070000172021-E0CEcPNcxvHL20221101

01-Nov-2022 15:50:23

2995

163.4000

XLON

07003070000172021-E0CEcPNcxvLL20221101

01-Nov-2022 15:50:24

100

163.4000

XLON

07003070000172045-E0CEcPNcxvMV20221101

01-Nov-2022 15:50:24

447

163.4000

XLON

07003070000172045-E0CEcPNcxvMZ20221101

01-Nov-2022 15:50:24

111

163.4000

XLON

07003070000172045-E0CEcPNcxvMX20221101

01-Nov-2022 15:50:25

400

163.4000

XLON

07003070000172056-E0CEcPNcxvOk20221101

01-Nov-2022 15:50:28

3012

163.4000

XLON

07003070000172056-E0CEcPNcxvRP20221101

01-Nov-2022 15:50:28

189

163.4000

XLON

07003070000172056-E0CEcPNcxvRM20221101

01-Nov-2022 15:50:30

146

163.4000

BATE

40023400200346234-10003CFJ20221101

01-Nov-2022 15:50:30

1257

163.4000

BATE

40023400200346234-10003CFL20221101

01-Nov-2022 15:50:30

571

163.4000

BATE

40023400200346234-10003CFK20221101

01-Nov-2022 15:50:30

158

163.4000

BATE

40023400200346234-10003CFI20221101

01-Nov-2022 15:50:39

551

163.4000

CHIX

40043400400237199-110006GPE20221101

01-Nov-2022 15:50:39

154

163.4000

CHIX

40043400400237199-110006GPC20221101

01-Nov-2022 15:50:39

142

163.4000

CHIX

40043400400237199-110006GPD20221101

01-Nov-2022 15:50:39

45

163.4000

CHIX

40043400400237199-110006GPH20221101

01-Nov-2022 15:50:39

545

163.4000

CHIX

40043400400237199-110006GPG20221101

01-Nov-2022 15:50:39

399

163.4000

CHIX

40043400400237199-110006GPF20221101

01-Nov-2022 15:50:57

33

163.4000

XLON

05003050000170934-E0CEcPNcxwAB20221101

01-Nov-2022 15:50:57

3

163.4000

XLON

05003050000170934-E0CEcPNcxwAD20221101

01-Nov-2022 15:51:04

7

163.4000

XLON

05003050000170934-E0CEcPNcxwJy20221101

01-Nov-2022 15:51:23

52

163.4000

BATE

24023240200348154-10003CQE20221101

01-Nov-2022 15:51:26

581

163.4000

XLON

05003050000171033-E0CEcPNcxwqo20221101

01-Nov-2022 15:51:26

764

163.3500

XLON

07003070000172323-E0CEcPNcxwr520221101

01-Nov-2022 15:51:26

620

163.3500

XLON

05003050000170945-E0CEcPNcxwr320221101

01-Nov-2022 15:51:26

3779

163.3500

XLON

05003050000170566-E0CEcPNcxwqz20221101

01-Nov-2022 15:51:26

586

163.4000

XLON

05003050000170954-E0CEcPNcxwqm20221101

01-Nov-2022 15:51:26

2617

163.4000

BATE

24023240200348154-10003CRG20221101

01-Nov-2022 15:51:26

590

163.3500

XLON

07003070000172344-E0CEcPNcxwr720221101

01-Nov-2022 15:51:26

2240

163.4000

XLON

05003050000170934-E0CEcPNcxwqk20221101

01-Nov-2022 15:51:26

39

163.3500

XLON

07003070000172387-E0CEcPNcxwr920221101

01-Nov-2022 15:51:26

815

163.3500

XLON

05003050000170721-E0CEcPNcxwr120221101

01-Nov-2022 15:51:26

283

163.4000

CHIX

24043240400236037-110006H7620221101

01-Nov-2022 15:51:26

2143

163.4000

CHIX

24043240400236037-110006H7720221101

01-Nov-2022 15:51:55

3086

163.3500

BATE

40023400200346034-10003CW720221101

01-Nov-2022 15:51:55

542

163.3500

XLON

07003070000172387-E0CEcPNcxxSy20221101

01-Nov-2022 15:52:22

179

163.3500

CHIX

24043240400236963-110006HOF20221101

01-Nov-2022 15:52:22

371

163.3500

CHIX

24043240400236963-110006HOC20221101

01-Nov-2022 15:52:22

471

163.3500

CHIX

24043240400236963-110006HOD20221101

01-Nov-2022 15:52:22

177

163.3500

CHIX

24043240400236963-110006HOE20221101

01-Nov-2022 15:52:22

1755

163.3000

CHIX

40043400400236433-110006HOL20221101

01-Nov-2022 15:52:22

519

163.3500

CHIX

24043240400236963-110006HOG20221101

01-Nov-2022 15:52:22

543

163.3500

CHIX

24043240400236963-110006HOB20221101

01-Nov-2022 15:52:22

446

163.3500

CHIX

24043240400236963-110006HOH20221101

01-Nov-2022 15:52:22

158

163.3500

CHIX

24043240400236963-110006HOI20221101

01-Nov-2022 15:52:23

1641

163.3000

CHIX

40043400400236433-110006HRL20221101

01-Nov-2022 15:52:24

3261

163.2500

XLON

05003050000171274-E0CEcPNcxy5a20221101

01-Nov-2022 15:52:24

793

163.2000

CHIX

24043240400236275-110006HS820221101

01-Nov-2022 15:52:25

1221

163.1000

BATE

24023240200349087-10003D5120221101

01-Nov-2022 15:53:06

574

163.1000

BATE

40023400200349231-10003DE220221101

01-Nov-2022 15:53:06

20

163.1000

BATE

40023400200349231-10003DE520221101

01-Nov-2022 15:53:06

2040

163.1000

BATE

40023400200349231-10003DE620221101

01-Nov-2022 15:53:06

197

163.1000

BATE

40023400200349231-10003DE320221101

01-Nov-2022 15:53:06

383

163.1000

BATE

40023400200349231-10003DE120221101

01-Nov-2022 15:53:06

192

163.1000

BATE

40023400200349231-10003DE420221101

01-Nov-2022 15:53:06

1022

163.0500

XLON

05003050000171678-E0CEcPNcxzbJ20221101

01-Nov-2022 15:53:06

775

163.0500

XLON

07003070000172757-E0CEcPNcxzbH20221101

01-Nov-2022 15:53:06

670

163.0500

XLON

05003050000171678-E0CEcPNcxzba20221101

01-Nov-2022 15:54:40

1700

163.2000

XLON

05003050000172263-E0CEcPNcy1rI20221101

01-Nov-2022 15:54:40

1636

163.2000

XLON

05003050000172263-E0CEcPNcy1rL20221101

01-Nov-2022 15:55:05

3312

163.2500

XLON

05003050000172391-E0CEcPNcy2PI20221101

01-Nov-2022 15:55:12

984

163.3000

CHIX

40043400400240428-110006JMI20221101

01-Nov-2022 15:55:12

703

163.3000

CHIX

40043400400240428-110006JML20221101

01-Nov-2022 15:55:12

10

163.3000

CHIX

40043400400240428-110006JMK20221101

01-Nov-2022 15:55:12

2616

163.2500

XLON

05003050000172442-E0CEcPNcy2b520221101

01-Nov-2022 15:55:12

20

163.3000

CHIX

40043400400240428-110006JMJ20221101

01-Nov-2022 15:55:12

318

163.3000

CHIX

40043400400240428-110006JMM20221101

01-Nov-2022 15:55:12

2911

163.2500

CHIX

24043240400238777-110006JMP20221101

01-Nov-2022 15:55:28

543

163.2500

BATE

40023400200351867-10003E7M20221101

01-Nov-2022 15:55:37

944

163.2500

XLON

05003050000172629-E0CEcPNcy39x20221101

01-Nov-2022 15:55:37

466

163.2500

XLON

05003050000172629-E0CEcPNcy39z20221101

01-Nov-2022 15:55:37

963

163.2500

XLON

05003050000172629-E0CEcPNcy3A120221101

01-Nov-2022 15:55:42

3396

163.2000

BATE

24023240200352353-10003E9J20221101

01-Nov-2022 15:55:42

770

163.2500

BATE

24023240200353258-10003E9G20221101

01-Nov-2022 15:56:03

957

163.2500

XLON

07003070000174168-E0CEcPNcy3Xd20221101

01-Nov-2022 15:56:03

963

163.2500

XLON

07003070000174168-E0CEcPNcy3Xb20221101

01-Nov-2022 15:56:35

2777

163.4500

BATE

24023240200353821-10003ELQ20221101

01-Nov-2022 15:56:35

597

163.4500

XLON

05003050000172934-E0CEcPNcy4YR20221101

01-Nov-2022 15:56:35

2259

163.4500

XLON

05003050000172914-E0CEcPNcy4YP20221101

01-Nov-2022 15:57:16

1457

163.6000

XLON

05003050000173211-E0CEcPNcy5Xn20221101

01-Nov-2022 15:57:16

1633

163.6000

XLON

05003050000173211-E0CEcPNcy5Y220221101

01-Nov-2022 15:58:58

2230

163.8000

BATE

24023240200356407-10003FFZ20221101

01-Nov-2022 15:59:04

522

163.7000

XLON

07003070000174913-E0CEcPNcy8Nc20221101

01-Nov-2022 15:59:04

3357

163.7000

XLON

05003050000173549-E0CEcPNcy8NY20221101

01-Nov-2022 15:59:04

3063

163.7000

XLON

05003050000173665-E0CEcPNcy8Ne20221101

01-Nov-2022 15:59:04

3067

163.7000

XLON

07003070000174890-E0CEcPNcy8Na20221101

01-Nov-2022 15:59:04

3154

163.7500

BATE

40023400200354647-10003FII20221101

01-Nov-2022 15:59:17

2022

163.7000

XLON

05003050000174096-E0CEcPNcy8kN20221101

01-Nov-2022 15:59:17

903

163.7000

XLON

05003050000174096-E0CEcPNcy8kP20221101

01-Nov-2022 16:00:34

29

163.8000

BATE

24023240200358905-10003G0H20221101

01-Nov-2022 16:00:34

50

163.8000

BATE

24023240200358905-10003G0F20221101

01-Nov-2022 16:00:34

224

163.8000

BATE

24023240200358905-10003G0I20221101

01-Nov-2022 16:00:34

3

163.8000

BATE

24023240200358905-10003G0G20221101

01-Nov-2022 16:01:25

2798

163.8000

BATE

24023240200358905-10003GBR20221101

01-Nov-2022 16:01:25

1242

163.8500

BATE

24023240200359687-10003GBO20221101

01-Nov-2022 16:01:25

1559

163.8500

BATE

24023240200359687-10003GBN20221101

01-Nov-2022 16:01:25

3154

163.8500

BATE

24023240200359826-10003GBP20221101

01-Nov-2022 16:02:52

2722

163.8500

BATE

24023240200362003-10003GW320221101

01-Nov-2022 16:02:52

3

163.8500

BATE

24023240200362003-10003GW220221101

01-Nov-2022 16:03:17

204

163.7500

BATE

40023400200360855-10003H3520221101

01-Nov-2022 16:03:17

741

163.7500

BATE

40023400200360855-10003H3620221101

01-Nov-2022 16:03:30

1966

163.7500

BATE

40023400200360855-10003H7020221101

01-Nov-2022 16:10:56

934

163.8500

BATE

40023400200364909-10003KKU20221101

01-Nov-2022 16:10:56

2426

163.8500

BATE

24023240200368037-10003KKX20221101

01-Nov-2022 16:10:56

2426

163.8500

BATE

24023240200367080-10003KKV20221101

01-Nov-2022 16:10:56

1791

163.8500

BATE

40023400200365741-10003KKW20221101

01-Nov-2022 16:11:03

308

163.8000

BATE

24023240200373147-10003KNO20221101

01-Nov-2022 16:11:12

2118

163.8000

BATE

24023240200373147-10003KOR20221101

01-Nov-2022 16:11:21

5

163.8500

BATE

40023400200372253-10003KR420221101

01-Nov-2022 16:11:22

27

163.8500

BATE

24023240200373585-10003KRC20221101

01-Nov-2022 16:11:23

6

163.8500

BATE

40023400200372296-10003KRM20221101

01-Nov-2022 16:11:30

1257

163.8500

BATE

40023400200372440-10003KT920221101

01-Nov-2022 16:11:31

1257

163.8500

BATE

40023400200372471-10003KTH20221101

01-Nov-2022 16:11:39

2695

163.8500

BATE

24023240200373940-10003KUG20221101

01-Nov-2022 16:12:18

9

163.8500

BATE

40023400200373571-10003L4F20221101

01-Nov-2022 16:12:18

1257

163.8500

BATE

40023400200373571-10003L4G20221101

01-Nov-2022 16:12:28

196

163.8000

BATE

40023400200372042-10003L6M20221101

01-Nov-2022 16:12:52

209

163.8500

BATE

40023400200374334-10003LCL20221101

01-Nov-2022 16:12:57

317

163.8500

BATE

40023400200374435-10003LDW20221101

01-Nov-2022 16:13:03

2473

163.8000

BATE

40023400200372042-10003LG820221101

01-Nov-2022 16:16:05

1469

163.8500

BATE

24023240200379104-10003MW520221101

01-Nov-2022 16:16:05

2651

163.8500

BATE

24023240200379572-10003MW420221101

01-Nov-2022 16:16:05

2063

163.8500

BATE

40023400200378113-10003MWF20221101

01-Nov-2022 16:16:05

2519

163.8500

BATE

24023240200379104-10003MWE20221101

01-Nov-2022 16:17:04

71

163.8000

BATE

40023400200379305-10003NBM20221101

01-Nov-2022 16:17:04

2840

163.8000

BATE

40023400200379305-10003NBN20221101

01-Nov-2022 16:17:52

43

163.8000

BATE

24023240200382779-10003NOE20221101

01-Nov-2022 16:18:50

3154

163.8000

BATE

24023240200383743-10003O3320221101

01-Nov-2022 16:20:25

460

163.8500

BATE

40023400200384540-10003OUN20221101

01-Nov-2022 16:20:25

2639

163.8500

BATE

40023400200384540-10003OUM20221101

01-Nov-2022 16:21:04

2344

163.8500

BATE

24023240200387019-10003P7B20221101

01-Nov-2022 16:21:07

1200

163.8000

BATE

24023240200385506-10003P9K20221101

01-Nov-2022 16:21:07

1527

163.8000

BATE

24023240200385506-10003P9J20221101

01-Nov-2022 16:21:30

2426

163.8000

BATE

40023400200385764-10003PFL20221101

01-Nov-2022 16:21:30

2669

163.7500

BATE

24023240200387272-10003PFN20221101

01-Nov-2022 16:21:37

3271

163.7000

XLON

07003070000178095-E0CEcPNcyrg520221101

01-Nov-2022 16:21:37

1426

163.7000

XLON

07003070000178327-E0CEcPNcyrg920221101

01-Nov-2022 16:21:37

621

163.7000

XLON

05003050000177206-E0CEcPNcyrgD20221101

01-Nov-2022 16:21:37

2982

163.7000

XLON

05003050000176783-E0CEcPNcyrg720221101

01-Nov-2022 16:21:37

1854

163.7000

XLON

07003070000178327-E0CEcPNcyrgB20221101

01-Nov-2022 16:21:37

912

163.7000

XLON

07003070000178639-E0CEcPNcyrgF20221101

01-Nov-2022 16:21:49

537

163.7000

XLON

05003050000184686-E0CEcPNcyryw20221101

01-Nov-2022 16:21:53

1099

163.7000

XLON

07003070000185939-E0CEcPNcys4k20221101

01-Nov-2022 16:21:54

2663

163.7000

XLON

05003050000184711-E0CEcPNcys6920221101

01-Nov-2022 16:21:55

813

163.7000

XLON

05003050000184715-E0CEcPNcys7620221101

01-Nov-2022 16:22:11

1843

163.6500

XLON

07003070000185918-E0CEcPNcysTm20221101

01-Nov-2022 16:22:11

2338

163.6500

XLON

07003070000185918-E0CEcPNcysTf20221101

01-Nov-2022 16:22:36

574

163.7000

XLON

05003050000184971-E0CEcPNcyt0120221101

01-Nov-2022 16:22:52

2315

163.7000

BATE

40023400200388224-10003Q2820221101

01-Nov-2022 16:22:53

397

163.7000

BATE

40023400200388224-10003Q2J20221101

01-Nov-2022 16:23:02

3262

163.6500

XLON

05003050000184830-E0CEcPNcytcs20221101

01-Nov-2022 16:23:02

340

163.6500

XLON

05003050000184830-E0CEcPNcytd320221101

01-Nov-2022 16:23:18

1785

163.6500

XLON

07003070000186385-E0CEcPNcytzj20221101

01-Nov-2022 16:23:23

1586

163.6500

XLON

07003070000186385-E0CEcPNcyuAI20221101

01-Nov-2022 16:23:24

287

163.6500

XLON

07003070000186385-E0CEcPNcyuB020221101

01-Nov-2022 16:24:12

809

163.6500

BATE

24023240200389775-10003QTA20221101

01-Nov-2022 16:24:16

2224

163.6000

CHIX

24043240400242477-1100076TB20221101

01-Nov-2022 16:24:16

2426

163.6000

CHIX

24043240400242476-1100076TC20221101

01-Nov-2022 16:24:16

7761

163.6000

CHIX

24043240400242931-1100076TD20221101

01-Nov-2022 16:24:16

1656

163.6000

BATE

40023400200385765-10003QU620221101

01-Nov-2022 16:24:16

1450

163.6500

XLON

05003050000185393-E0CEcPNcyvbn20221101

01-Nov-2022 16:24:16

2598

163.6500

XLON

05003050000185393-E0CEcPNcyvby20221101

01-Nov-2022 16:24:16

3484

163.6000

XLON

05003050000184687-E0CEcPNcyvcm20221101

01-Nov-2022 16:24:26

3154

163.6000

CHIX

24043240400263867-11000771R20221101

01-Nov-2022 16:24:26

5816

163.6000

XLON

05003050000185560-E0CEcPNcyw0e20221101

01-Nov-2022 16:24:27

2835

163.6000

XLON

07003070000186920-E0CEcPNcyw7c20221101

01-Nov-2022 16:24:28

1855

163.6000

XLON

07003070000186928-E0CEcPNcywBW20221101

01-Nov-2022 16:24:28

1103

163.6000

XLON

07003070000186920-E0CEcPNcywBU20221101

01-Nov-2022 16:24:37

2303

163.6000

XLON

07003070000186928-E0CEcPNcywSD20221101

01-Nov-2022 16:24:40

261

163.6000

XLON

05003050000185701-E0CEcPNcywXz20221101

01-Nov-2022 16:24:40

662

163.6000

XLON

07003070000186928-E0CEcPNcywXx20221101

01-Nov-2022 16:24:41

471

163.6000

XLON

07003070000187008-E0CEcPNcywfy20221101

01-Nov-2022 16:24:41

1652

163.6000

XLON

07003070000187008-E0CEcPNcywfw20221101

01-Nov-2022 16:24:41

803

163.6000

XLON

07003070000187034-E0CEcPNcywg020221101

01-Nov-2022 16:24:41

1101

163.6000

XLON

05003050000185701-E0CEcPNcywfu20221101

01-Nov-2022 16:25:06

81

163.6500

XLON

07003070000187218-E0CEcPNcyxiN20221101

01-Nov-2022 16:27:30

1108

163.7500

BATE

40023400200392456-10003STU20221101

01-Nov-2022 16:27:30

1343

163.7000

XLON

07003070000187803-E0CEcPNcz1VC20221101

01-Nov-2022 16:27:30

513

163.7500

BATE

40023400200392456-10003STV20221101

01-Nov-2022 16:27:30

5067

163.7000

XLON

07003070000187401-E0CEcPNcz1V820221101

01-Nov-2022 16:27:30

984

163.7500

BATE

40023400200392456-10003STZ20221101

01-Nov-2022 16:28:03

3111

163.7000

XLON

05003050000186633-E0CEcPNcz2GD20221101

01-Nov-2022 16:28:03

2486

163.7000

XLON

07003070000187803-E0CEcPNcz2GB20221101

01-Nov-2022 16:28:07

512

163.7500

BATE

40023400200394887-10003T5320221101

01-Nov-2022 16:28:07

817

163.7500

BATE

40023400200394887-10003T5420221101

01-Nov-2022 16:28:07

1

163.7500

BATE

40023400200394887-10003T5520221101

01-Nov-2022 16:29:00

181

163.8000

BATE

40023400200396034-10003TMQ20221101

01-Nov-2022 16:29:00

4822

163.8000

BATE

40023400200396034-10003TMP20221101

01-Nov-2022 16:29:00

1086

163.8000

BATE

40023400200396034-10003TMR20221101

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLILLIIF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today