Transaction in Own Shares

RNS Number : 1264F
abrdn PLC
03 November 2022
 

Transactions in own shares

 

 

 

abrdn plc (the "Company") announces that on 2 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

878,681

887,000

884,000

Highest price paid (per ordinary share)

GBp 165.3000

GBp 165.5000

GBp 165.5000

Lowest price paid (per ordinary share)

GBp 163.5000

GBp 163.4500

GBp 163.4500

Volume weighted average price paid (per ordinary share)

GBp 164.6802

GBp 165.1426

GBp 165.1480

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 15,635,548 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Nov-2022 08:03:08

261

164.9500

XLON

07003070000003791-E0CFLMrYGDAN20221102

02-Nov-2022 08:03:26

1778

165.2000

XLON

07003070000003853-E0CFLMrYGDtE20221102

02-Nov-2022 08:03:26

157

165.2000

XLON

05003050000003853-E0CFLMrYGDso20221102

02-Nov-2022 08:03:26

1537

165.2000

XLON

05003050000003853-E0CFLMrYGDtC20221102

02-Nov-2022 08:03:27

2586

165.1500

CHIX

40043400400002687-1100005LX20221102

02-Nov-2022 08:03:27

877

165.1500

CHIX

40043400400002686-1100005LW20221102

02-Nov-2022 08:03:27

1065

165.1500

CHIX

40043400400002686-1100005LV20221102

02-Nov-2022 08:03:28

201

165.1000

BATE

40023400200001552-100007V320221102

02-Nov-2022 08:03:28

301

165.1000

BATE

40023400200001552-100007V220221102

02-Nov-2022 08:03:28

1050

165.1000

BATE

40023400200001552-100007V120221102

02-Nov-2022 08:03:30

38

165.1000

BATE

40023400200001552-100007VA20221102

02-Nov-2022 08:03:30

948

165.1000

BATE

40023400200001552-100007V820221102

02-Nov-2022 08:03:30

64

165.1000

BATE

40023400200001552-100007V920221102

02-Nov-2022 08:03:30

1063

165.0500

BATE

40023400200001550-100007VB20221102

02-Nov-2022 08:03:30

1367

165.0500

XLON

07003070000003828-E0CFLMrYGE1w20221102

02-Nov-2022 08:03:30

1805

165.0500

CHIX

40043400400002688-1100005ME20221102

02-Nov-2022 08:03:30

712

165.0500

BATE

40023400200001551-100007VC20221102

02-Nov-2022 08:03:30

546

165.0500

CHIX

40043400400002688-1100005MD20221102

02-Nov-2022 08:03:30

173

165.0500

XLON

05003050000003854-E0CFLMrYGE1y20221102

02-Nov-2022 08:03:30

587

165.0500

BATE

24023240200001625-100007VD20221102

02-Nov-2022 08:03:30

122

165.0500

BATE

24023240200001625-100007VE20221102

02-Nov-2022 08:05:06

1872

165.4500

CHIX

24043240400003264-11000062T20221102

02-Nov-2022 08:05:10

303

165.4000

BATE

24023240200002250-1000083920221102

02-Nov-2022 08:05:11

2470

165.4000

BATE

40023400200002097-1000083F20221102

02-Nov-2022 08:05:11

2198

165.3000

XLON

07003070000004421-E0CFLMrYGHxd20221102

02-Nov-2022 08:05:11

1483

165.3000

XLON

07003070000004303-E0CFLMrYGHxb20221102

02-Nov-2022 08:05:11

1716

165.4000

CHIX

40043400400003256-11000064A20221102

02-Nov-2022 08:05:11

967

165.2500

BATE

24023240200002645-1000083H20221102

02-Nov-2022 08:05:11

2062

165.4000

BATE

24023240200002250-1000083E20221102

02-Nov-2022 08:05:11

1491

165.3000

XLON

05003050000004303-E0CFLMrYGHxZ20221102

02-Nov-2022 08:06:00

137

165.4000

CHIX

40043400400003933-1100006FQ20221102

02-Nov-2022 08:06:21

1169

165.5000

BATE

40023400200002919-1000089S20221102

02-Nov-2022 08:06:21

191

165.5000

BATE

40023400200002919-1000089T20221102

02-Nov-2022 08:06:21

1631

165.5000

BATE

24023240200003076-1000089R20221102

02-Nov-2022 08:06:25

1932

165.4500

CHIX

40043400400003973-1100006LC20221102

02-Nov-2022 08:06:50

1093

165.4000

CHIX

24043240400003931-1100006PK20221102

02-Nov-2022 08:06:58

206

165.3000

XLON

07003070000005232-E0CFLMrYGN8W20221102

02-Nov-2022 08:06:58

1505

165.3000

XLON

07003070000005232-E0CFLMrYGN8Y20221102

02-Nov-2022 08:06:58

1113

165.3000

CHIX

24043240400004176-1100006RE20221102

02-Nov-2022 08:06:58

43

165.3000

XLON

07003070000005414-E0CFLMrYGN8g20221102

02-Nov-2022 08:06:58

1711

165.3000

XLON

07003070000005233-E0CFLMrYGN8c20221102

02-Nov-2022 08:06:58

1711

165.3000

XLON

05003050000005205-E0CFLMrYGN8a20221102

02-Nov-2022 08:06:58

682

165.3000

XLON

07003070000005270-E0CFLMrYGN8e20221102

02-Nov-2022 08:08:00

573

165.3000

XLON

05003050000005806-E0CFLMrYGPET20221102

02-Nov-2022 08:08:02

1267

165.3000

CHIX

40043400400004535-11000073H20221102

02-Nov-2022 08:08:02

1536

165.3000

XLON

05003050000005806-E0CFLMrYGPPJ20221102

02-Nov-2022 08:08:02

1882

165.3000

BATE

24023240200003728-100008IE20221102

02-Nov-2022 08:08:02

1973

165.3000

XLON

05003050000005982-E0CFLMrYGPPL20221102

02-Nov-2022 08:08:53

1456

165.2500

CHIX

24043240400004504-1100007FM20221102

02-Nov-2022 08:08:53

1344

165.2500

BATE

40023400200003525-100008MZ20221102

02-Nov-2022 08:08:53

42

165.2500

CHIX

24043240400004504-1100007FN20221102

02-Nov-2022 08:08:53

2120

165.1000

XLON

05003050000005696-E0CFLMrYGRjZ20221102

02-Nov-2022 08:10:00

1793

165.4000

BATE

24023240200004507-100008SF20221102

02-Nov-2022 08:10:00

650

165.5000

CHIX

24043240400005294-1100007TP20221102

02-Nov-2022 08:10:00

589

165.5000

CHIX

24043240400005293-1100007TN20221102

02-Nov-2022 08:10:00

1179

165.5000

CHIX

40043400400005342-1100007TO20221102

02-Nov-2022 08:10:00

1179

165.4500

CHIX

24043240400005182-1100007TQ20221102

02-Nov-2022 08:10:00

1409

165.4500

BATE

40023400200004262-100008SE20221102

02-Nov-2022 08:10:02

1862

165.3000

XLON

07003070000006744-E0CFLMrYGV1N20221102

02-Nov-2022 08:10:02

1930

165.3000

XLON

05003050000006932-E0CFLMrYGV1V20221102

02-Nov-2022 08:10:02

331

165.3000

XLON

07003070000006766-E0CFLMrYGV1P20221102

02-Nov-2022 08:10:02

1929

165.3000

XLON

07003070000006895-E0CFLMrYGV1X20221102

02-Nov-2022 08:10:02

40

165.3000

XLON

07003070000006766-E0CFLMrYGV1R20221102

02-Nov-2022 08:10:02

52

165.3000

XLON

07003070000006893-E0CFLMrYGV1T20221102

02-Nov-2022 08:10:46

187

165.3000

XLON

07003070000007219-E0CFLMrYGX2A20221102

02-Nov-2022 08:10:46

2170

165.3000

XLON

07003070000007219-E0CFLMrYGX1s20221102

02-Nov-2022 08:10:49

1959

165.2000

XLON

05003050000007259-E0CFLMrYGXGJ20221102

02-Nov-2022 08:11:13

1142

165.2000

CHIX

40043400400006013-11000089R20221102

02-Nov-2022 08:11:13

2375

165.2000

XLON

07003070000007533-E0CFLMrYGYIK20221102

02-Nov-2022 08:11:45

1709

165.0500

BATE

40023400200004947-1000091U20221102

02-Nov-2022 08:11:45

727

165.0500

CHIX

24043240400005985-1100008F720221102

02-Nov-2022 08:11:45

1221

165.1000

BATE

40023400200004948-1000091T20221102

02-Nov-2022 08:11:45

1349

165.1000

CHIX

24043240400005973-1100008F520221102

02-Nov-2022 08:11:45

2024

165.0500

XLON

07003070000007493-E0CFLMrYGZVe20221102

02-Nov-2022 08:12:33

560

165.1500

XLON

07003070000008118-E0CFLMrYGbat20221102

02-Nov-2022 08:12:33

721

165.2000

XLON

07003070000008127-E0CFLMrYGbal20221102

02-Nov-2022 08:12:34

584

165.1000

XLON

05003050000008092-E0CFLMrYGbtA20221102

02-Nov-2022 08:12:34

189

165.1000

XLON

05003050000008092-E0CFLMrYGbtC20221102

02-Nov-2022 08:12:34

110

165.1500

XLON

07003070000008118-E0CFLMrYGbt820221102

02-Nov-2022 08:12:35

1979

165.0000

XLON

05003050000007566-E0CFLMrYGc9x20221102

02-Nov-2022 08:12:35

721

165.0500

XLON

07003070000008073-E0CFLMrYGc9Y20221102

02-Nov-2022 08:12:49

1439

165.0000

XLON

05003050000008244-E0CFLMrYGdUk20221102

02-Nov-2022 08:12:49

919

165.0000

XLON

05003050000008244-E0CFLMrYGdUi20221102

02-Nov-2022 08:12:49

1361

165.0000

CHIX

24043240400006620-1100008YQ20221102

02-Nov-2022 08:14:02

1214

165.1500

BATE

40023400200006175-100009I520221102

02-Nov-2022 08:14:02

2750

165.2000

XLON

05003050000008843-E0CFLMrYGgMl20221102

02-Nov-2022 08:14:07

584

165.1000

CHIX

24043240400007136-1100009J820221102

02-Nov-2022 08:14:08

2160

165.0500

XLON

07003070000008573-E0CFLMrYGgag20221102

02-Nov-2022 08:14:08

1965

165.0500

XLON

05003050000008563-E0CFLMrYGgai20221102

02-Nov-2022 08:14:08

817

165.0000

CHIX

40043400400006948-1100009JD20221102

02-Nov-2022 08:14:08

1214

165.0500

BATE

24023240200006338-100009IY20221102

02-Nov-2022 08:14:08

1457

165.0000

BATE

24023240200006337-100009J420221102

02-Nov-2022 08:15:00

687

164.9500

XLON

07003070000009174-E0CFLMrYGhyJ20221102

02-Nov-2022 08:15:00

1741

164.9500

XLON

07003070000009174-E0CFLMrYGhyH20221102

02-Nov-2022 08:15:00

1193

164.9000

CHIX

40043400400007413-1100009T620221102

02-Nov-2022 08:15:00

3033

164.8500

XLON

07003070000009151-E0CFLMrYGi0120221102

02-Nov-2022 08:15:03

1217

164.8000

BATE

24023240200007026-100009O420221102

02-Nov-2022 08:15:03

919

164.8000

CHIX

24043240400007357-1100009VF20221102

02-Nov-2022 08:15:03

174

164.8000

CHIX

24043240400007357-1100009VG20221102

02-Nov-2022 08:15:04

327

164.7000

BATE

40023400200006721-100009OF20221102

02-Nov-2022 08:15:04

696

164.7500

CHIX

40043400400007663-1100009WJ20221102

02-Nov-2022 08:15:04

99

164.7000

XLON

05003050000009103-E0CFLMrYGiV020221102

02-Nov-2022 08:15:04

68

164.7000

XLON

05003050000009103-E0CFLMrYGiV220221102

02-Nov-2022 08:15:04

87

164.7000

BATE

40023400200006721-100009OD20221102

02-Nov-2022 08:15:04

2057

164.7000

XLON

05003050000009103-E0CFLMrYGiUq20221102

02-Nov-2022 08:15:04

601

164.7000

BATE

40023400200006721-100009OC20221102

02-Nov-2022 08:16:01

2874

164.9500

XLON

07003070000009993-E0CFLMrYGksP20221102

02-Nov-2022 08:16:35

972

165.3500

CHIX

24043240400008508-110000AKQ20221102

02-Nov-2022 08:16:51

749

165.3000

XLON

07003070000010258-E0CFLMrYGmtV20221102

02-Nov-2022 08:17:09

146

165.2500

CHIX

40043400400008503-110000AS120221102

02-Nov-2022 08:17:09

1550

165.3000

XLON

07003070000010409-E0CFLMrYGnTF20221102

02-Nov-2022 08:17:10

691

165.2500

XLON

05003050000010155-E0CFLMrYGnbM20221102

02-Nov-2022 08:17:10

1214

165.2500

CHIX

40043400400008503-110000ASL20221102

02-Nov-2022 08:17:36

584

165.2000

CHIX

40043400400008583-110000AZ420221102

02-Nov-2022 08:17:36

908

165.2000

BATE

40023400200007538-10000A4X20221102

02-Nov-2022 08:17:36

678

165.2000

BATE

40023400200007538-10000A4W20221102

02-Nov-2022 08:17:37

1388

165.1000

XLON

05003050000010127-E0CFLMrYGouq20221102

02-Nov-2022 08:17:37

1617

165.1500

BATE

40023400200007388-10000A4Y20221102

02-Nov-2022 08:18:10

54

164.9500

CHIX

40043400400009180-110000B7S20221102

02-Nov-2022 08:18:10

35

164.9500

CHIX

40043400400009180-110000B7R20221102

02-Nov-2022 08:18:10

1729

165.0000

CHIX

24043240400009130-110000B7M20221102

02-Nov-2022 08:18:10

3720

164.9500

XLON

05003050000010880-E0CFLMrYGpt220221102

02-Nov-2022 08:18:10

872

164.9500

CHIX

40043400400009180-110000B7X20221102

02-Nov-2022 08:18:19

1056

164.9000

CHIX

24043240400009063-110000B9C20221102

02-Nov-2022 08:20:19

1950

165.2500

XLON

07003070000012015-E0CFLMrYGuSj20221102

02-Nov-2022 08:20:20

2064

165.2000

XLON

05003050000011997-E0CFLMrYGuWU20221102

02-Nov-2022 08:20:20

420

165.2000

XLON

05003050000011997-E0CFLMrYGuWS20221102

02-Nov-2022 08:20:30

420

165.2000

XLON

05003050000011997-E0CFLMrYGus520221102

02-Nov-2022 08:20:31

1251

165.1500

CHIX

24043240400010333-110000CC420221102

02-Nov-2022 08:20:39

2135

165.1000

XLON

07003070000011965-E0CFLMrYGvBv20221102

02-Nov-2022 08:20:40

860

165.0500

CHIX

24043240400010216-110000CDQ20221102

02-Nov-2022 08:20:41

511

165.0500

BATE

40023400200009625-10000APR20221102

02-Nov-2022 08:21:36

1548

165.2500

XLON

07003070000012492-E0CFLMrYGxy720221102

02-Nov-2022 08:21:36

1967

165.2500

XLON

07003070000012492-E0CFLMrYGxy520221102

02-Nov-2022 08:21:36

928

165.2500

CHIX

24043240400010765-110000CSY20221102

02-Nov-2022 08:22:17

2329

165.2000

BATE

24023240200010369-10000AZM20221102

02-Nov-2022 08:22:17

227

165.2000

BATE

40023400200009950-10000AZP20221102

02-Nov-2022 08:22:17

2107

165.2000

BATE

40023400200009950-10000AZO20221102

02-Nov-2022 08:22:17

418

165.2000

BATE

40023400200009950-10000AZN20221102

02-Nov-2022 08:22:17

118

165.1500

XLON

05003050000012492-E0CFLMrYGzRr20221102

02-Nov-2022 08:22:18

1417

165.1500

XLON

05003050000012492-E0CFLMrYGzRp20221102

02-Nov-2022 08:22:18

1114

165.1500

CHIX

24043240400010764-110000D0S20221102

02-Nov-2022 08:23:59

1670

165.3500

BATE

24023240200011630-10000B9D20221102

02-Nov-2022 08:24:20

1051

165.3500

CHIX

40043400400012145-110000DQZ20221102

02-Nov-2022 08:24:24

229

165.3000

XLON

05003050000013129-E0CFLMrYH3au20221102

02-Nov-2022 08:24:24

2101

165.3000

XLON

07003070000013074-E0CFLMrYH3as20221102

02-Nov-2022 08:24:24

2664

165.3500

BATE

24023240200011868-10000BC020221102

02-Nov-2022 08:24:24

1686

165.3000

XLON

05003050000013106-E0CFLMrYH3ao20221102

02-Nov-2022 08:24:24

1114

165.2500

CHIX

24043240400011541-110000DRY20221102

02-Nov-2022 08:24:24

438

165.3000

XLON

05003050000013106-E0CFLMrYH3aq20221102

02-Nov-2022 08:24:24

2338

165.2500

BATE

40023400200010839-10000BC320221102

02-Nov-2022 08:24:24

1086

165.3000

CHIX

40043400400011744-110000DRV20221102

02-Nov-2022 08:24:46

846

165.3000

XLON

05003050000013577-E0CFLMrYH4E020221102

02-Nov-2022 08:24:46

2

165.3000

XLON

05003050000013577-E0CFLMrYH4Dy20221102

02-Nov-2022 08:28:00

1700

165.5000

BATE

40023400200013350-10000BYU20221102

02-Nov-2022 08:28:00

1877

165.5000

CHIX

40043400400013712-110000F6M20221102

02-Nov-2022 08:28:00

1331

165.5000

BATE

40023400200012518-10000BYW20221102

02-Nov-2022 08:28:00

1564

165.5000

CHIX

24043240400013496-110000F6Q20221102

02-Nov-2022 08:28:00

877

165.5000

CHIX

24043240400013497-110000F6O20221102

02-Nov-2022 08:28:00

1467

165.5000

BATE

40023400200013351-10000BYX20221102

02-Nov-2022 08:28:00

938

165.5000

CHIX

40043400400013128-110000F6N20221102

02-Nov-2022 08:28:00

136

165.5000

BATE

40023400200012518-10000BYV20221102

02-Nov-2022 08:29:42

1032

165.4000

CHIX

24043240400014242-110000FPZ20221102

02-Nov-2022 08:29:42

1053

165.4000

CHIX

24043240400014242-110000FQ020221102

02-Nov-2022 08:29:42

203

165.4000

CHIX

24043240400014242-110000FQ120221102

02-Nov-2022 08:30:37

1665

165.3500

BATE

40023400200014222-10000CE120221102

02-Nov-2022 08:30:37

1316

165.3500

CHIX

24043240400014197-110000G0R20221102

02-Nov-2022 08:30:37

1135

165.3500

CHIX

24043240400014197-110000G0Q20221102

02-Nov-2022 08:31:03

342

165.3500

CHIX

24043240400014920-110000G9N20221102

02-Nov-2022 08:31:03

462

165.3500

CHIX

24043240400014920-110000G9O20221102

02-Nov-2022 08:31:03

563

165.3500

CHIX

24043240400014920-110000G9P20221102

02-Nov-2022 08:31:03

2458

165.3500

BATE

40023400200015047-10000CGR20221102

02-Nov-2022 08:31:09

2498

165.3000

BATE

24023240200014786-10000CID20221102

02-Nov-2022 08:31:09

1037

165.3000

XLON

05003050000015614-E0CFLMrYHJMg20221102

02-Nov-2022 08:31:09

1037

165.3000

XLON

05003050000015140-E0CFLMrYHJMQ20221102

02-Nov-2022 08:31:09

1136

165.3000

XLON

05003050000015615-E0CFLMrYHJMi20221102

02-Nov-2022 08:31:09

1243

165.3000

CHIX

40043400400015162-110000GCJ20221102

02-Nov-2022 08:31:09

7295

165.3000

XLON

05003050000015509-E0CFLMrYHJMX20221102

02-Nov-2022 08:31:09

2065

165.3000

XLON

05003050000015509-E0CFLMrYHJMe20221102

02-Nov-2022 08:31:09

3782

165.3000

XLON

05003050000015509-E0CFLMrYHJMS20221102

02-Nov-2022 08:32:42

2186

165.3500

BATE

40023400200015962-10000CTP20221102

02-Nov-2022 08:32:42

1538

165.3500

CHIX

24043240400015703-110000H1820221102

02-Nov-2022 08:33:41

444

165.4500

CHIX

24043240400015915-110000HFE20221102

02-Nov-2022 08:33:41

688

165.4500

BATE

40023400200016263-10000CZH20221102

02-Nov-2022 08:33:41

583

165.4500

CHIX

24043240400015915-110000HFF20221102

02-Nov-2022 08:34:47

606

165.5000

BATE

40023400200016684-10000D7I20221102

02-Nov-2022 08:34:47

1323

165.5000

CHIX

40043400400016608-110000HVP20221102

02-Nov-2022 08:34:47

1985

165.5000

CHIX

24043240400016271-110000HVO20221102

02-Nov-2022 08:34:54

1551

165.5000

BATE

40023400200016684-10000D8620221102

02-Nov-2022 08:34:54

1869

165.5000

BATE

24023240200017353-10000D8720221102

02-Nov-2022 08:36:42

99

165.4500

BATE

24023240200018147-10000DID20221102

02-Nov-2022 08:36:42

1324

165.4500

BATE

24023240200018147-10000DI920221102

02-Nov-2022 08:36:42

1631

165.4500

CHIX

24043240400016943-110000ILG20221102

02-Nov-2022 08:36:42

1187

165.5000

BATE

40023400200017767-10000DI720221102

02-Nov-2022 08:36:42

1335

165.5000

CHIX

24043240400017221-110000ILD20221102

02-Nov-2022 08:36:42

189

165.4500

CHIX

24043240400016943-110000ILF20221102

02-Nov-2022 08:36:57

137

165.3500

BATE

40023400200017768-10000DJU20221102

02-Nov-2022 08:36:57

828

165.3500

CHIX

40043400400017210-110000IPZ20221102

02-Nov-2022 08:36:57

812

165.3500

BATE

40023400200017768-10000DJV20221102

02-Nov-2022 08:37:44

1062

165.4500

CHIX

40043400400017892-110000J2C20221102

02-Nov-2022 08:37:49

1448

165.4000

CHIX

24043240400017629-110000J3720221102

02-Nov-2022 08:37:49

1845

165.4000

BATE

40023400200018274-10000DOK20221102

02-Nov-2022 08:41:06

1011

165.5000

CHIX

40043400400018994-110000K3Z20221102

02-Nov-2022 08:41:06

596

165.5000

CHIX

40043400400019243-110000K4120221102

02-Nov-2022 08:41:06

167

165.5000

CHIX

40043400400019243-110000K4220221102

02-Nov-2022 08:42:22

1704

165.5000

BATE

24023240200021555-10000EDI20221102

02-Nov-2022 08:47:12

2948

165.5000

BATE

40023400200023311-10000F4T20221102

02-Nov-2022 08:47:12

3250

165.5000

BATE

24023240200023004-10000F4S20221102

02-Nov-2022 08:47:12

2743

165.5000

CHIX

24043240400020538-110000LZ520221102

02-Nov-2022 08:47:12

2902

165.5000

CHIX

40043400400021203-110000LZ620221102

02-Nov-2022 08:47:12

3307

165.5000

CHIX

24043240400021330-110000LZ720221102

02-Nov-2022 08:47:13

793

165.3500

BATE

24023240200023005-10000F4V20221102

02-Nov-2022 08:47:58

2496

165.3000

XLON

05003050000020474-E0CFLMrYHoeN20221102

02-Nov-2022 08:47:58

2343

165.3000

XLON

05003050000016479-E0CFLMrYHodZ20221102

02-Nov-2022 08:47:58

395

165.3000

XLON

05003050000020389-E0CFLMrYHodd20221102

02-Nov-2022 08:47:58

466

165.3000

XLON

07003070000016554-E0CFLMrYHodb20221102

02-Nov-2022 08:47:58

2577

165.3000

XLON

07003070000016516-E0CFLMrYHodX20221102

02-Nov-2022 08:47:58

1729

165.3000

CHIX

40043400400021990-110000M6F20221102

02-Nov-2022 08:47:59

1315

165.3000

XLON

07003070000020517-E0CFLMrYHoeg20221102

02-Nov-2022 08:49:01

90

165.4000

CHIX

40043400400022438-110000MHR20221102

02-Nov-2022 08:49:01

1325

165.4000

CHIX

40043400400022438-110000MHS20221102

02-Nov-2022 08:49:21

1253

165.4500

BATE

24023240200025921-10000FFG20221102

02-Nov-2022 08:50:01

343

165.4000

CHIX

40043400400022877-110000MR420221102

02-Nov-2022 08:50:01

579

165.4000

CHIX

40043400400022877-110000MR320221102

02-Nov-2022 08:50:01

11

165.4000

BATE

40023400200025297-10000FIB20221102

02-Nov-2022 08:50:27

1478

165.3500

CHIX

40043400400022571-110000MVB20221102

02-Nov-2022 08:50:27

3273

165.3500

BATE

40023400200024385-10000FJV20221102

02-Nov-2022 08:52:04

1531

165.5000

CHIX

40043400400023418-110000NED20221102

02-Nov-2022 08:52:19

891

165.4500

BATE

24023240200027156-10000FTW20221102

02-Nov-2022 08:52:19

210

165.4500

CHIX

40043400400023408-110000NI820221102

02-Nov-2022 08:52:19

407

165.4500

BATE

24023240200027156-10000FTX20221102

02-Nov-2022 08:53:23

2056

165.5000

CHIX

24043240400023982-110000NR020221102

02-Nov-2022 08:53:23

3143

165.5000

BATE

40023400200027262-10000FXU20221102

02-Nov-2022 08:54:47

1968

165.4500

BATE

24023240200027156-10000G3320221102

02-Nov-2022 08:54:47

1474

165.4500

CHIX

40043400400023408-110000O3Q20221102

02-Nov-2022 08:54:47

586

165.4500

BATE

24023240200028143-10000G3420221102

02-Nov-2022 08:54:58

305

165.3000

XLON

07003070000022314-E0CFLMrYI0GK20221102

02-Nov-2022 08:54:58

620

165.3000

XLON

07003070000022314-E0CFLMrYI0GD20221102

02-Nov-2022 08:54:58

14

165.3500

CHIX

40043400400023287-110000O5B20221102

02-Nov-2022 08:54:58

14

165.3500

BATE

24023240200028144-10000G3P20221102

02-Nov-2022 08:54:58

2438

165.3000

XLON

05003050000022097-E0CFLMrYI0G720221102

02-Nov-2022 08:54:58

734

165.3500

BATE

24023240200028144-10000G3Q20221102

02-Nov-2022 08:54:58

1517

165.3500

CHIX

40043400400023287-110000O5C20221102

02-Nov-2022 08:54:58

2402

165.3000

XLON

07003070000022311-E0CFLMrYI0GB20221102

02-Nov-2022 08:54:58

1582

165.2500

CHIX

24043240400024265-110000O5F20221102

02-Nov-2022 08:54:58

2880

165.3000

XLON

05003050000022249-E0CFLMrYI0G920221102

02-Nov-2022 08:54:58

2620

165.3000

XLON

05003050000022391-E0CFLMrYI0IQ20221102

02-Nov-2022 08:54:58

615

165.2500

CHIX

24043240400024265-110000O5K20221102

02-Nov-2022 08:54:58

1670

165.3500

BATE

24023240200028144-10000G3O20221102

02-Nov-2022 08:55:08

578

165.2500

BATE

40023400200028259-10000G5020221102

02-Nov-2022 08:55:08

1

165.2500

BATE

40023400200028259-10000G5120221102

02-Nov-2022 08:55:14

1

165.2500

XLON

07003070000022526-E0CFLMrYI0iK20221102

02-Nov-2022 08:55:23

63

165.2500

XLON

05003050000022496-E0CFLMrYI0sv20221102

02-Nov-2022 08:55:23

62

165.2500

BATE

40023400200028259-10000G5W20221102

02-Nov-2022 08:55:29

16

165.2500

BATE

40023400200028259-10000G6A20221102

02-Nov-2022 08:55:29

15

165.2500

XLON

05003050000022519-E0CFLMrYI0xN20221102

02-Nov-2022 08:55:35

8

165.2500

BATE

40023400200028259-10000G6O20221102

02-Nov-2022 08:55:35

8

165.2500

XLON

05003050000022547-E0CFLMrYI14h20221102

02-Nov-2022 08:55:41

4

165.2500

BATE

40023400200028259-10000G6U20221102

02-Nov-2022 08:55:41

3

165.2500

XLON

07003070000022638-E0CFLMrYI19k20221102

02-Nov-2022 08:56:01

3

165.3000

CHIX

24043240400024896-110000OG220221102

02-Nov-2022 08:56:34

588

165.2000

XLON

07003070000022456-E0CFLMrYI2QP20221102

02-Nov-2022 08:56:34

1087

165.2000

BATE

40023400200029007-10000G9V20221102

02-Nov-2022 08:56:34

759

165.2000

XLON

07003070000022456-E0CFLMrYI2N520221102

02-Nov-2022 08:56:34

1844

165.2000

CHIX

40043400400025087-110000OL120221102

02-Nov-2022 08:56:34

834

165.2000

BATE

40023400200029007-10000G9M20221102

02-Nov-2022 08:56:34

1035

165.2000

XLON

07003070000022456-E0CFLMrYI2N220221102

02-Nov-2022 08:56:34

2620

165.3000

XLON

07003070000022763-E0CFLMrYI2LG20221102

02-Nov-2022 08:56:34

1708

165.2500

CHIX

24043240400024932-110000OKT20221102

02-Nov-2022 08:56:34

3704

165.2500

XLON

07003070000022652-E0CFLMrYI2LI20221102

02-Nov-2022 08:56:34

2113

165.2500

BATE

24023240200029748-10000G9K20221102

02-Nov-2022 08:57:25

3019

165.3000

XLON

05003050000023077-E0CFLMrYI43v20221102

02-Nov-2022 08:57:26

1283

165.3000

XLON

05003050000023079-E0CFLMrYI44H20221102

02-Nov-2022 08:57:26

3019

165.3000

XLON

05003050000023079-E0CFLMrYI44F20221102

02-Nov-2022 08:57:28

486

165.2000

XLON

05003050000022772-E0CFLMrYI45A20221102

02-Nov-2022 08:57:28

2194

165.2000

XLON

05003050000022772-E0CFLMrYI45720221102

02-Nov-2022 08:57:29

2432

165.2000

XLON

07003070000023151-E0CFLMrYI46q20221102

02-Nov-2022 08:57:30

2874

165.2000

XLON

07003070000023156-E0CFLMrYI47V20221102

02-Nov-2022 08:58:21

75

165.2500

BATE

24023240200031105-10000GHR20221102

02-Nov-2022 08:58:34

3095

165.2000

XLON

07003070000023163-E0CFLMrYI5cB20221102

02-Nov-2022 08:58:34

1243

165.2000

CHIX

24043240400025545-110000P6420221102

02-Nov-2022 08:58:34

2211

165.2000

XLON

05003050000023106-E0CFLMrYI5cD20221102

02-Nov-2022 08:58:35

4000

165.2000

XLON

05003050000023353-E0CFLMrYI5dI20221102

02-Nov-2022 08:58:35

2460

165.1500

BATE

24023240200030788-10000GJ920221102

02-Nov-2022 08:58:35

12918

165.2000

XLON

05003050000023353-E0CFLMrYI5dK20221102

02-Nov-2022 09:02:10

2501

165.3000

CHIX

24043240400027203-110000Q4N20221102

02-Nov-2022 09:02:20

389

165.2500

XLON

05003050000023534-E0CFLMrYIAIA20221102

02-Nov-2022 09:02:20

2237

165.2500

XLON

05003050000023534-E0CFLMrYIAID20221102

02-Nov-2022 09:02:20

35

165.2500

CHIX

24043240400026306-110000Q8520221102

02-Nov-2022 09:02:20

1823

165.2500

BATE

40023400200031597-10000H2N20221102

02-Nov-2022 09:02:20

1369

165.2500

CHIX

24043240400026306-110000Q8620221102

02-Nov-2022 09:02:20

780

165.2500

CHIX

24043240400026752-110000Q8720221102

02-Nov-2022 09:02:33

2188

165.2500

XLON

07003070000024390-E0CFLMrYIAlV20221102

02-Nov-2022 09:02:36

3032

165.2500

XLON

05003050000024451-E0CFLMrYIAsM20221102

02-Nov-2022 09:02:38

2383

165.2500

XLON

07003070000024493-E0CFLMrYIAvb20221102

02-Nov-2022 09:02:39

3032

165.2500

XLON

07003070000024502-E0CFLMrYIAw720221102

02-Nov-2022 09:02:40

2383

165.2500

XLON

05003050000024468-E0CFLMrYIB0S20221102

02-Nov-2022 09:02:41

522

165.2500

XLON

05003050000024472-E0CFLMrYIB2Q20221102

02-Nov-2022 09:02:45

2077

165.2500

XLON

05003050000024472-E0CFLMrYIB9f20221102

02-Nov-2022 09:02:46

2572

165.2500

XLON

07003070000024529-E0CFLMrYIBDC20221102

02-Nov-2022 09:02:47

3149

165.1500

XLON

07003070000023395-E0CFLMrYIBNA20221102

02-Nov-2022 09:02:47

200

165.2500

XLON

07003070000024535-E0CFLMrYIBMp20221102

02-Nov-2022 09:02:47

2800

165.2500

XLON

07003070000024535-E0CFLMrYIBLA20221102

02-Nov-2022 09:02:47

187

165.2000

CHIX

24043240400027462-110000QHW20221102

02-Nov-2022 09:02:47

121

165.2000

CHIX

24043240400027462-110000QHX20221102

02-Nov-2022 09:03:12

1197

165.3500

CHIX

24043240400027632-110000QOZ20221102

02-Nov-2022 09:03:13

752

165.3000

CHIX

40043400400027805-110000QP820221102

02-Nov-2022 09:03:13

514

165.3000

CHIX

40043400400027805-110000QP920221102

02-Nov-2022 09:03:24

2125

165.3000

XLON

05003050000024604-E0CFLMrYICUP20221102

02-Nov-2022 09:03:24

2126

165.3000

XLON

07003070000024632-E0CFLMrYICUN20221102

02-Nov-2022 09:03:24

2800

165.3500

BATE

24023240200034509-10000HB520221102

02-Nov-2022 09:03:24

1

165.3500

BATE

24023240200034509-10000HB720221102

02-Nov-2022 09:03:24

339

165.3000

BATE

40023400200033943-10000HBP20221102

02-Nov-2022 09:03:24

1996

165.3000

BATE

40023400200033943-10000HBQ20221102

02-Nov-2022 09:03:24

1498

165.2000

CHIX

24043240400027462-110000QTB20221102

02-Nov-2022 09:03:24

2266

165.2000

XLON

05003050000024579-E0CFLMrYICcm20221102

02-Nov-2022 09:03:33

2262

165.2000

XLON

07003070000024774-E0CFLMrYID8q20221102

02-Nov-2022 09:03:33

377

165.1500

XLON

05003050000024727-E0CFLMrYID9U20221102

02-Nov-2022 09:03:44

2424

165.1500

XLON

07003070000024850-E0CFLMrYIDUo20221102

02-Nov-2022 09:03:44

2501

165.1500

XLON

05003050000024727-E0CFLMrYIDUm20221102

02-Nov-2022 09:03:44

2320

165.1500

BATE

40023400200031153-10000HEF20221102

02-Nov-2022 09:03:45

1227

165.1500

XLON

05003050000024865-E0CFLMrYIDVm20221102

02-Nov-2022 09:03:45

957

165.1500

XLON

05003050000024865-E0CFLMrYIDVo20221102

02-Nov-2022 09:03:45

2516

165.1500

XLON

05003050000024865-E0CFLMrYIDVq20221102

02-Nov-2022 09:03:53

2435

165.1500

XLON

07003070000024945-E0CFLMrYIDvI20221102

02-Nov-2022 09:03:53

646

165.1500

XLON

05003050000024874-E0CFLMrYIDvG20221102

02-Nov-2022 09:03:53

2195

165.1500

XLON

05003050000024874-E0CFLMrYIDvE20221102

02-Nov-2022 09:03:54

3807

165.1500

XLON

07003070000024990-E0CFLMrYIDyE20221102

02-Nov-2022 09:04:50

98

165.2500

XLON

07003070000025362-E0CFLMrYIG3Q20221102

02-Nov-2022 09:04:50

2800

165.2500

XLON

07003070000025362-E0CFLMrYIG3M20221102

02-Nov-2022 09:05:11

660

165.3000

CHIX

24043240400028796-110000RSP20221102

02-Nov-2022 09:05:11

79

165.3000

BATE

24023240200035876-10000HTI20221102

02-Nov-2022 09:05:11

46

165.3000

CHIX

24043240400028796-110000RSR20221102

02-Nov-2022 09:05:11

63

165.3000

CHIX

24043240400028796-110000RSQ20221102

02-Nov-2022 09:05:14

202

165.3000

BATE

24023240200035876-10000HTQ20221102

02-Nov-2022 09:05:34

856

165.3000

XLON

07003070000025594-E0CFLMrYII6F20221102

02-Nov-2022 09:05:34

1200

165.3000

XLON

07003070000025594-E0CFLMrYII6H20221102

02-Nov-2022 09:05:34

1488

165.3000

BATE

24023240200035876-10000HWX20221102

02-Nov-2022 09:05:35

982

165.3000

CHIX

24043240400028796-110000RZ120221102

02-Nov-2022 09:05:36

1361

165.2500

BATE

24023240200035875-10000HX520221102

02-Nov-2022 09:05:36

817

165.2500

CHIX

24043240400028795-110000RZH20221102

02-Nov-2022 09:05:36

491

165.2500

XLON

05003050000025375-E0CFLMrYIICK20221102

02-Nov-2022 09:05:36

1610

165.2500

XLON

05003050000025375-E0CFLMrYIICM20221102

02-Nov-2022 09:06:45

925

165.3000

CHIX

40043400400029576-110000SH020221102

02-Nov-2022 09:06:45

1875

165.3000

BATE

40023400200036086-10000I5320221102

02-Nov-2022 09:06:45

2814

165.3000

XLON

07003070000025980-E0CFLMrYIKK820221102

02-Nov-2022 09:06:45

475

165.3000

CHIX

40043400400029576-110000SH120221102

02-Nov-2022 09:06:45

86

165.2500

CHIX

24043240400029416-110000SH420221102

02-Nov-2022 09:06:53

1314

165.2500

CHIX

24043240400029416-110000SIE20221102

02-Nov-2022 09:06:53

2920

165.2500

XLON

05003050000025731-E0CFLMrYIKcC20221102

02-Nov-2022 09:07:13

1250

165.2000

BATE

40023400200036058-10000I8020221102

02-Nov-2022 09:07:43

957

165.2000

XLON

05003050000026196-E0CFLMrYILwU20221102

02-Nov-2022 09:07:43

1800

165.2000

XLON

05003050000026196-E0CFLMrYILwQ20221102

02-Nov-2022 09:07:43

347

165.2000

XLON

05003050000026196-E0CFLMrYILwS20221102

02-Nov-2022 09:08:28

1231

165.1000

CHIX

40043400400030598-110000T4H20221102

02-Nov-2022 09:08:28

132

165.0500

XLON

05003050000025732-E0CFLMrYINFM20221102

02-Nov-2022 09:08:28

1922

165.0500

XLON

05003050000025732-E0CFLMrYINFS20221102

02-Nov-2022 09:08:28

192

165.0500

XLON

05003050000025732-E0CFLMrYINFD20221102

02-Nov-2022 09:08:28

1801

165.0500

CHIX

40043400400030255-110000T4L20221102

02-Nov-2022 09:08:52

709

165.0000

BATE

40023400200037024-10000IIS20221102

02-Nov-2022 09:08:52

886

165.0000

BATE

40023400200037024-10000IIT20221102

02-Nov-2022 09:09:03

2258

164.9500

XLON

05003050000026097-E0CFLMrYINyQ20221102

02-Nov-2022 09:09:03

625

164.9500

BATE

24023240200037480-10000IK020221102

02-Nov-2022 09:09:03

617

164.9500

BATE

24023240200037656-10000IK120221102

02-Nov-2022 09:09:23

2208

165.0000

XLON

05003050000026570-E0CFLMrYIONs20221102

02-Nov-2022 09:10:13

1124

165.1000

CHIX

40043400400031290-110000TOK20221102

02-Nov-2022 09:10:13

21

165.0500

XLON

07003070000026808-E0CFLMrYIPuE20221102

02-Nov-2022 09:10:27

631

165.0500

XLON

05003050000026728-E0CFLMrYIQCS20221102

02-Nov-2022 09:10:27

2586

165.0500

XLON

07003070000026808-E0CFLMrYIQCQ20221102

02-Nov-2022 09:10:31

685

165.0000

BATE

40023400200038516-10000IUR20221102

02-Nov-2022 09:10:31

615

165.0000

BATE

40023400200038516-10000IUQ20221102

02-Nov-2022 09:10:31

1226

165.0000

CHIX

24043240400030883-110000TTC20221102

02-Nov-2022 09:10:31

1500

165.0000

XLON

05003050000026604-E0CFLMrYIQS920221102

02-Nov-2022 09:10:33

412

165.0000

XLON

05003050000026604-E0CFLMrYIQYi20221102

02-Nov-2022 09:11:21

3735

165.0000

XLON

05003050000026955-E0CFLMrYIRhX20221102

02-Nov-2022 09:11:21

1272

164.9500

CHIX

24043240400031482-110000U4I20221102

02-Nov-2022 09:11:21

1378

165.0000

CHIX

40043400400031699-110000U4G20221102

02-Nov-2022 09:11:40

1533

164.9500

BATE

40023400200039087-10000J3720221102

02-Nov-2022 09:11:40

465

164.9500

BATE

40023400200039087-10000J3620221102

02-Nov-2022 09:11:45

315

164.9000

BATE

24023240200038729-10000J3T20221102

02-Nov-2022 09:11:45

2885

164.9000

XLON

07003070000026652-E0CFLMrYISbh20221102

02-Nov-2022 09:12:42

1242

164.9500

CHIX

40043400400032429-110000UM020221102

02-Nov-2022 09:12:43

624

164.9000

BATE

40023400200040117-10000JAP20221102

02-Nov-2022 09:12:43

1579

164.9000

BATE

40023400200040117-10000JAJ20221102

02-Nov-2022 09:12:43

1553

164.9000

CHIX

24043240400032241-110000UMH20221102

02-Nov-2022 09:12:43

2687

164.9000

XLON

07003070000027426-E0CFLMrYIU6b20221102

02-Nov-2022 09:12:43

603

164.9000

XLON

07003070000027352-E0CFLMrYIU6Z20221102

02-Nov-2022 09:12:43

18

164.9000

BATE

24023240200038729-10000JAH20221102

02-Nov-2022 09:12:43

2024

164.9000

XLON

05003050000027374-E0CFLMrYIU6t20221102

02-Nov-2022 09:12:43

1075

164.9000

BATE

24023240200038729-10000JAI20221102

02-Nov-2022 09:13:59

1755

164.8000

XLON

05003050000026952-E0CFLMrYIWH820221102

02-Nov-2022 09:14:00

768

164.7000

BATE

24023240200040163-10000JJA20221102

02-Nov-2022 09:14:23

735

164.5500

XLON

07003070000027561-E0CFLMrYIX7220221102

02-Nov-2022 09:14:23

2258

164.5500

XLON

05003050000027514-E0CFLMrYIX7020221102

02-Nov-2022 09:14:23

1470

164.5500

CHIX

40043400400033088-110000V4Y20221102

02-Nov-2022 09:15:15

1283

164.4000

BATE

40023400200041071-10000JPW20221102

02-Nov-2022 09:15:15

2697

164.4000

XLON

05003050000027801-E0CFLMrYIYHj20221102

02-Nov-2022 09:15:15

2357

164.4500

XLON

05003050000027834-E0CFLMrYIYGM20221102

02-Nov-2022 09:15:15

1051

164.4500

XLON

05003050000027834-E0CFLMrYIYGJ20221102

02-Nov-2022 09:15:15

1470

164.4500

CHIX

24043240400032884-110000VCY20221102

02-Nov-2022 09:15:18

362

164.3500

BATE

24023240200041730-10000JQ920221102

02-Nov-2022 09:16:04

20

164.3500

CHIX

40043400400033854-110000VL920221102

02-Nov-2022 09:16:10

1232

164.3500

CHIX

40043400400033854-110000VM420221102

02-Nov-2022 09:16:10

921

164.3500

BATE

24023240200041730-10000JUK20221102

02-Nov-2022 09:16:13

904

164.4000

XLON

07003070000028468-E0CFLMrYIZo120221102

02-Nov-2022 09:16:13

275

164.4000

XLON

07003070000028468-E0CFLMrYIZo320221102

02-Nov-2022 09:16:15

378

164.3000

BATE

24023240200042799-10000JUW20221102

02-Nov-2022 09:16:38

1379

164.3500

XLON

07003070000028578-E0CFLMrYIaRu20221102

02-Nov-2022 09:17:41

27

164.4000

BATE

24023240200043903-10000K3420221102

02-Nov-2022 09:17:41

38

164.4000

BATE

24023240200043903-10000K3320221102

02-Nov-2022 09:17:41

1143

164.3500

CHIX

40043400400034633-110000W4H20221102

02-Nov-2022 09:17:43

224

164.3500

XLON

07003070000028889-E0CFLMrYIc4v20221102

02-Nov-2022 09:17:45

1364

164.3000

BATE

24023240200042799-10000K3C20221102

02-Nov-2022 09:18:04

2561

164.2500

XLON

07003070000028417-E0CFLMrYIcaQ20221102

02-Nov-2022 09:18:04

1341

164.2500

CHIX

24043240400033664-110000W8U20221102

02-Nov-2022 09:18:04

369

164.2000

BATE

40023400200041477-10000K5B20221102

02-Nov-2022 09:18:04

1040

164.2000

CHIX

24043240400034438-110000W8Y20221102

02-Nov-2022 09:18:04

272

164.2000

BATE

40023400200041477-10000K5A20221102

02-Nov-2022 09:18:05

784

164.1500

BATE

40023400200042124-10000K5N20221102

02-Nov-2022 09:18:06

377

164.1000

XLON

05003050000028798-E0CFLMrYIcgg20221102

02-Nov-2022 09:18:06

40

164.1000

XLON

05003050000028798-E0CFLMrYIcgi20221102

02-Nov-2022 09:18:06

1635

164.1000

XLON

05003050000028798-E0CFLMrYIch620221102

02-Nov-2022 09:18:09

343

164.0500

XLON

07003070000028995-E0CFLMrYIcpr20221102

02-Nov-2022 09:18:09

1

164.0500

XLON

07003070000028995-E0CFLMrYIcpt20221102

02-Nov-2022 09:19:16

635

164.0500

XLON

07003070000028995-E0CFLMrYIeEf20221102

02-Nov-2022 09:19:22

936

163.9500

CHIX

40043400400035225-110000WLI20221102

02-Nov-2022 09:19:29

2675

163.9000

XLON

05003050000028909-E0CFLMrYIeTu20221102

02-Nov-2022 09:19:29

127

163.9000

XLON

05003050000028909-E0CFLMrYIeTx20221102

02-Nov-2022 09:19:29

2433

163.8500

XLON

07003070000029263-E0CFLMrYIeUE20221102

02-Nov-2022 09:19:29

1782

163.9000

BATE

40023400200043405-10000KD020221102

02-Nov-2022 09:20:01

1123

163.8500

CHIX

24043240400035014-110000WXQ20221102

02-Nov-2022 09:20:03

1255

163.8500

BATE

40023400200044196-10000KHX20221102

02-Nov-2022 09:20:03

676

163.8500

XLON

07003070000029481-E0CFLMrYIg6H20221102

02-Nov-2022 09:21:26

1428

163.6500

CHIX

24043240400035792-110000XFA20221102

02-Nov-2022 09:21:26

152

163.6500

XLON

05003050000029691-E0CFLMrYIiQj20221102

02-Nov-2022 09:21:26

2299

163.6500

XLON

05003050000029691-E0CFLMrYIiQs20221102

02-Nov-2022 09:21:37

1122

163.6000

CHIX

40043400400036034-110000XH920221102

02-Nov-2022 09:21:37

1304

163.6000

BATE

40023400200045319-10000KRS20221102

02-Nov-2022 09:21:37

2454

163.5500

XLON

05003050000029608-E0CFLMrYIilZ20221102

02-Nov-2022 09:21:42

511

163.5500

BATE

24023240200046021-10000KSJ20221102

02-Nov-2022 09:21:53

1315

163.5500

BATE

24023240200046021-10000KTL20221102

02-Nov-2022 09:22:55

1104

163.5500

CHIX

40043400400036802-110000XWC20221102

02-Nov-2022 09:22:55

2380

163.5500

XLON

07003070000030174-E0CFLMrYIkPY20221102

02-Nov-2022 09:23:53

1408

163.7000

BATE

40023400200046844-10000L5I20221102

02-Nov-2022 09:24:05

2264

163.6000

XLON

07003070000030349-E0CFLMrYImCg20221102

02-Nov-2022 09:24:05

1023

163.6500

BATE

24023240200047571-10000L7720221102

02-Nov-2022 09:25:35

3344

163.7000

XLON

05003050000030681-E0CFLMrYIobK20221102

02-Nov-2022 09:26:03

67

163.7000

XLON

05003050000030933-E0CFLMrYIpDT20221102

02-Nov-2022 09:26:03

3

163.7000

XLON

05003050000030933-E0CFLMrYIpDR20221102

02-Nov-2022 09:26:11

2118

163.6500

CHIX

24043240400037642-110000Z2P20221102

02-Nov-2022 09:26:11

1181

163.6500

BATE

40023400200047812-10000LKQ20221102

02-Nov-2022 09:26:16

3441

163.6000

XLON

05003050000030656-E0CFLMrYIpPM20221102

02-Nov-2022 09:26:16

173

163.6000

CHIX

40043400400037532-110000Z4D20221102

02-Nov-2022 09:26:16

886

163.6000

BATE

40023400200047940-10000LLF20221102

02-Nov-2022 09:26:16

1230

163.6000

CHIX

40043400400037532-110000Z4C20221102

02-Nov-2022 09:26:16

1181

163.6000

BATE

40023400200047479-10000LLE20221102

02-Nov-2022 09:27:03

1653

163.5000

BATE

24023240200047980-10000LP920221102

02-Nov-2022 09:27:03

1328

163.5000

XLON

05003050000030306-E0CFLMrYIqKh20221102

02-Nov-2022 09:27:03

1001

163.5000

XLON

05003050000030306-E0CFLMrYIqKf20221102

02-Nov-2022 09:27:03

1506

163.5000

CHIX

24043240400036522-110000ZB120221102

02-Nov-2022 09:27:41

527

163.5000

BATE

40023400200048644-10000LV320221102

02-Nov-2022 09:27:51

1248

163.5000

CHIX

24043240400038165-110000ZN320221102

02-Nov-2022 09:28:06

170

163.4500

CHIX

24043240400038160-110000ZPT20221102

02-Nov-2022 09:28:06

1702

163.4500

CHIX

24043240400038160-110000ZPS20221102

02-Nov-2022 09:28:06

655

163.4500

BATE

24023240200049444-10000LY020221102

02-Nov-2022 09:30:01

7

163.7500

XLON

07003070000031882-E0CFLMrYIvM420221102

02-Nov-2022 09:30:03

2293

163.7500

XLON

07003070000031882-E0CFLMrYIvXZ20221102

02-Nov-2022 09:30:44

829

163.7500

XLON

07003070000032092-E0CFLMrYIwXy20221102

02-Nov-2022 09:30:44

1326

163.7500

XLON

05003050000032011-E0CFLMrYIwY520221102

02-Nov-2022 09:30:44

364

163.7500

XLON

07003070000032092-E0CFLMrYIwY320221102

02-Nov-2022 09:30:59

18

163.7000

XLON

07003070000031721-E0CFLMrYIwqU20221102

02-Nov-2022 09:31:01

88

163.7500

BATE

40023400200050202-10000MBP20221102

02-Nov-2022 09:31:01

344

163.7500

BATE

40023400200050202-10000MBQ20221102

02-Nov-2022 09:31:01

1755

163.7500

CHIX

40043400400039423-1100010IT20221102

02-Nov-2022 09:31:58

2120

163.7500

XLON

05003050000032099-E0CFLMrYIxlA20221102

02-Nov-2022 09:31:58

1945

163.7500

BATE

24023240200051333-10000MI720221102

02-Nov-2022 09:31:58

4

163.7500

XLON

05003050000032099-E0CFLMrYIxkr20221102

02-Nov-2022 09:31:58

869

163.7500

XLON

05003050000032099-E0CFLMrYIxku20221102

02-Nov-2022 09:31:59

1273

163.7000

XLON

07003070000031721-E0CFLMrYIxlM20221102

02-Nov-2022 09:31:59

1444

163.7000

CHIX

24043240400039175-1100010VL20221102

02-Nov-2022 09:31:59

140

163.7500

BATE

24023240200051333-10000MI920221102

02-Nov-2022 09:31:59

1204

163.7000

XLON

05003050000031651-E0CFLMrYIxlO20221102

02-Nov-2022 09:33:17

2351

163.7000

XLON

07003070000032717-E0CFLMrYJ03520221102

02-Nov-2022 09:33:17

3056

163.7500

XLON

07003070000032726-E0CFLMrYJ02l20221102

02-Nov-2022 09:33:17

1877

163.7000

CHIX

40043400400039936-1100011BD20221102

02-Nov-2022 09:33:21

8

163.7500

BATE

40023400200051355-10000MQL20221102

02-Nov-2022 09:33:24

2473

163.7000

BATE

24023240200051887-10000MR320221102

02-Nov-2022 09:33:30

1111

163.6500

CHIX

24043240400038672-1100011F920221102

02-Nov-2022 09:33:30

1721

163.6500

BATE

40023400200049429-10000MRV20221102

02-Nov-2022 09:33:30

1330

163.6500

XLON

05003050000031807-E0CFLMrYJ0S820221102

02-Nov-2022 09:35:02

633

163.9500

CHIX

24043240400040526-1100011VK20221102

02-Nov-2022 09:35:02

711

163.9500

CHIX

24043240400040525-1100011VJ20221102

02-Nov-2022 09:35:02

1592

164.0000

CHIX

24043240400040524-1100011VE20221102

02-Nov-2022 09:35:40

3432

163.9000

XLON

07003070000033057-E0CFLMrYJ3Oa20221102

02-Nov-2022 09:35:40

1740

163.9000

BATE

40023400200052221-10000N3Q20221102

02-Nov-2022 09:35:40

137

163.9000

XLON

07003070000033175-E0CFLMrYJ3Oc20221102

02-Nov-2022 09:35:40

2798

163.9000

XLON

07003070000033175-E0CFLMrYJ3Oe20221102

02-Nov-2022 09:36:01

480

163.9000

CHIX

40043400400040981-11000126K20221102

02-Nov-2022 09:36:01

99

163.9000

BATE

40023400200052710-10000N5920221102

02-Nov-2022 09:36:01

19

163.9000

BATE

40023400200052710-10000N5820221102

02-Nov-2022 09:37:36

1872

164.0000

BATE

24023240200054044-10000NF520221102

02-Nov-2022 09:37:36

1029

164.0000

CHIX

40043400400041131-1100012P420221102

02-Nov-2022 09:37:36

2597

164.0000

XLON

07003070000033425-E0CFLMrYJ5nl20221102

02-Nov-2022 09:37:36

245

164.0000

XLON

07003070000033425-E0CFLMrYJ5nj20221102

02-Nov-2022 09:37:36

1216

164.0000

CHIX

24043240400040991-1100012P320221102

02-Nov-2022 09:37:36

2040

164.0000

XLON

05003050000033390-E0CFLMrYJ5nn20221102

02-Nov-2022 09:37:36

1678

164.0000

BATE

40023400200053252-10000NF620221102

02-Nov-2022 09:38:20

1566

163.9000

BATE

40023400200053820-10000NIQ20221102

02-Nov-2022 09:38:20

2233

163.9000

XLON

07003070000033378-E0CFLMrYJ6a520221102

02-Nov-2022 09:38:20

809

163.9000

CHIX

24043240400040934-1100012W720221102

02-Nov-2022 09:38:20

1366

163.8500

BATE

24023240200054440-10000NIT20221102

02-Nov-2022 09:39:04

691

163.8000

CHIX

24043240400041482-11000133F20221102

02-Nov-2022 09:39:04

2878

163.8000

XLON

05003050000033708-E0CFLMrYJ7jm20221102

02-Nov-2022 09:39:04

923

163.8000

CHIX

24043240400041482-11000133E20221102

02-Nov-2022 09:39:21

4

163.8000

BATE

24023240200055486-10000NNE20221102

02-Nov-2022 09:39:21

10

163.8000

BATE

24023240200055486-10000NND20221102

02-Nov-2022 09:39:21

17

163.8000

BATE

24023240200055486-10000NNC20221102

02-Nov-2022 09:39:42

1260

163.9000

CHIX

40043400400042255-11000138O20221102

02-Nov-2022 09:40:31

81

163.9000

XLON

07003070000034170-E0CFLMrYJ9Uo20221102

02-Nov-2022 09:41:37

2784

164.0500

XLON

05003050000034340-E0CFLMrYJBM020221102

02-Nov-2022 09:41:38

2300

164.0500

XLON

07003070000034407-E0CFLMrYJBN920221102

02-Nov-2022 09:41:42

468

164.0500

CHIX

24043240400042792-1100013XP20221102

02-Nov-2022 09:42:11

3154

164.0500

XLON

07003070000034488-E0CFLMrYJCD620221102

02-Nov-2022 09:43:11

1623

164.1000

XLON

07003070000034643-E0CFLMrYJDVY20221102

02-Nov-2022 09:43:11

633

164.1000

XLON

05003050000034571-E0CFLMrYJDVW20221102

02-Nov-2022 09:43:21

1253

164.1000

BATE

24023240200057468-10000O7V20221102

02-Nov-2022 09:43:22

2272

164.1000

CHIX

24043240400043317-E100014BT20221102

02-Nov-2022 09:43:51

1271

164.1000

XLON

07003070000034748-E0CFLMrYJE9j20221102

02-Nov-2022 09:44:02

1110

164.1000

BATE

24023240200057759-10000OAY20221102

02-Nov-2022 09:44:17

2450

164.1000

XLON

07003070000034824-E0CFLMrYJEhG20221102

02-Nov-2022 09:44:21

2941

164.1000

BATE

40023400200057173-10000ODA20221102

02-Nov-2022 09:44:22

480

164.1000

CHIX

40043400400043861-1100014M020221102

02-Nov-2022 09:44:25

54

164.0500

XLON

05003050000034569-E0CFLMrYJEnp20221102

02-Nov-2022 09:44:25

578

164.0500

CHIX

24043240400043138-1100014MH20221102

02-Nov-2022 09:44:25

98

164.0500

XLON

05003050000034569-E0CFLMrYJEnO20221102

02-Nov-2022 09:44:25

1474

164.0500

BATE

24023240200057023-10000ODR20221102

02-Nov-2022 09:44:25

29

164.0500

XLON

05003050000034569-E0CFLMrYJEnB20221102

02-Nov-2022 09:44:25

2244

164.0500

XLON

05003050000034569-E0CFLMrYJEnR20221102

02-Nov-2022 09:44:25

377

164.0500

XLON

05003050000034569-E0CFLMrYJEnY20221102

02-Nov-2022 09:44:25

492

164.0500

BATE

24023240200057023-10000ODQ20221102

02-Nov-2022 09:44:25

1170

164.0500

CHIX

40043400400043227-1100014MG20221102

02-Nov-2022 09:44:48

356

164.0500

XLON

05003050000034569-E0CFLMrYJFG320221102

02-Nov-2022 09:45:57

24

164.2000

XLON

07003070000035154-E0CFLMrYJGph20221102

02-Nov-2022 09:45:57

1981

164.2000

XLON

07003070000035154-E0CFLMrYJGpX20221102

02-Nov-2022 09:45:57

22

164.2000

XLON

07003070000035154-E0CFLMrYJGp620221102

02-Nov-2022 09:46:44

1753

164.2500

BATE

24023240200059202-10000OQ620221102

02-Nov-2022 09:46:44

2148

164.2500

CHIX

40043400400044711-11000158320221102

02-Nov-2022 09:46:45

503

164.2500

XLON

07003070000035315-E0CFLMrYJHoQ20221102

02-Nov-2022 09:47:44

2195

164.3000

CHIX

24043240400044838-1100015GP20221102

02-Nov-2022 09:47:44

210

164.2500

XLON

07003070000035315-E0CFLMrYJJ4120221102

02-Nov-2022 09:47:44

42

164.2500

XLON

07003070000035315-E0CFLMrYJJ4320221102

02-Nov-2022 09:47:44

481

164.2500

XLON

07003070000035315-E0CFLMrYJJ3z20221102

02-Nov-2022 09:48:07

1277

164.2500

XLON

07003070000035524-E0CFLMrYJJe120221102

02-Nov-2022 09:48:07

1379

164.2500

XLON

07003070000035315-E0CFLMrYJJdz20221102

02-Nov-2022 09:48:07

1873

164.2500

BATE

40023400200058839-10000OWK20221102

02-Nov-2022 09:49:03

2209

164.2500

XLON

07003070000035590-E0CFLMrYJL5C20221102

02-Nov-2022 09:49:14

501

164.2500

XLON

07003070000035807-E0CFLMrYJLKL20221102

02-Nov-2022 09:49:52

1769

164.2500

CHIX

40043400400045466-11000160H20221102

02-Nov-2022 09:49:52

1037

164.2500

BATE

40023400200059494-10000P5E20221102

02-Nov-2022 09:49:52

649

164.2500

XLON

05003050000035828-E0CFLMrYJMBf20221102

02-Nov-2022 09:49:52

1520

164.2500

BATE

40023400200059494-10000P5F20221102

02-Nov-2022 09:49:52

1697

164.2500

XLON

07003070000035807-E0CFLMrYJMBd20221102

02-Nov-2022 09:49:52

646

164.2500

CHIX

40043400400045466-11000160G20221102

02-Nov-2022 09:50:18

1094

164.2500

XLON

05003050000035968-E0CFLMrYJMrP20221102

02-Nov-2022 09:50:18

1068

164.2500

XLON

05003050000035968-E0CFLMrYJMrG20221102

02-Nov-2022 09:50:18

1144

164.2500

XLON

05003050000035968-E0CFLMrYJMrI20221102

02-Nov-2022 09:50:18

3055

164.3000

XLON

07003070000036041-E0CFLMrYJMqc20221102

02-Nov-2022 09:50:18

220

164.2000

XLON

05003050000035123-E0CFLMrYJMrV20221102

02-Nov-2022 09:50:18

2383

164.2000

BATE

40023400200058419-10000P7N20221102

02-Nov-2022 09:50:18

426

164.3000

XLON

07003070000036041-E0CFLMrYJMqe20221102

02-Nov-2022 09:50:43

2506

164.2000

CHIX

24043240400044297-1100016BK20221102

02-Nov-2022 09:50:43

1560

164.2000

XLON

05003050000035123-E0CFLMrYJNXA20221102

02-Nov-2022 09:50:43

602

164.2000

XLON

05003050000036067-E0CFLMrYJNXC20221102

02-Nov-2022 09:51:42

203

164.2500

CHIX

40043400400046232-1100016J120221102

02-Nov-2022 09:51:42

446

164.2500

CHIX

40043400400046232-1100016J220221102

02-Nov-2022 09:52:21

1421

164.2500

BATE

40023400200061036-10000PGY20221102

02-Nov-2022 09:52:21

9

164.2500

BATE

40023400200061036-10000PGW20221102

02-Nov-2022 09:52:21

17

164.2500

BATE

40023400200061036-10000PGX20221102

02-Nov-2022 09:52:22

343

164.2500

CHIX

40043400400046451-1100016P220221102

02-Nov-2022 09:52:41

1278

164.2500

BATE

40023400200061181-10000PI620221102

02-Nov-2022 09:52:42

1606

164.2500

CHIX

40043400400046558-1100016SG20221102

02-Nov-2022 09:53:32

2009

164.2000

CHIX

40043400400046022-1100016Y820221102

02-Nov-2022 09:53:32

54

164.2000

BATE

24023240200061461-10000PLK20221102

02-Nov-2022 09:53:32

1957

164.2000

BATE

24023240200061461-10000PLI20221102

02-Nov-2022 09:53:32

15

164.2000

BATE

24023240200061461-10000PLJ20221102

02-Nov-2022 09:53:32

276

164.2000

XLON

07003070000036246-E0CFLMrYJQJt20221102

02-Nov-2022 09:53:32

3043

164.2000

XLON

07003070000036246-E0CFLMrYJQJv20221102

02-Nov-2022 09:53:33

669

164.1500

CHIX

24043240400046077-1100016YB20221102

02-Nov-2022 09:53:33

1495

164.1500

XLON

05003050000036257-E0CFLMrYJQL020221102

02-Nov-2022 09:53:33

1520

164.1500

XLON

07003070000036199-E0CFLMrYJQKy20221102

02-Nov-2022 09:53:33

1123

164.1500

BATE

24023240200059203-10000PLR20221102

02-Nov-2022 09:54:22

1576

164.1000

CHIX

24043240400046930-11000173D20221102

02-Nov-2022 09:54:35

1381

164.0500

XLON

05003050000036361-E0CFLMrYJREc20221102

02-Nov-2022 09:54:35

45

164.0500

CHIX

24043240400046384-11000174W20221102

02-Nov-2022 09:54:35

79

164.0500

XLON

05003050000036361-E0CFLMrYJREf20221102

02-Nov-2022 09:55:27

409

164.1500

XLON

07003070000037053-E0CFLMrYJSM620221102

02-Nov-2022 09:55:27

1842

164.1500

XLON

07003070000037053-E0CFLMrYJSM820221102

02-Nov-2022 09:55:27

1323

164.1500

BATE

40023400200062236-10000PUB20221102

02-Nov-2022 09:55:27

2497

164.1500

XLON

07003070000037094-E0CFLMrYJSMA20221102

02-Nov-2022 09:55:27

604

164.1000

BATE

24023240200062943-10000PUG20221102

02-Nov-2022 09:55:27

148

164.1000

BATE

24023240200062943-10000PUF20221102

02-Nov-2022 09:55:27

397

164.1000

BATE

24023240200062943-10000PUE20221102

02-Nov-2022 09:55:27

202

164.1000

BATE

24023240200062943-10000PUH20221102

02-Nov-2022 09:55:28

93

164.1000

BATE

24023240200062943-10000PUI20221102

02-Nov-2022 09:55:28

637

164.0500

XLON

05003050000036361-E0CFLMrYJSNt20221102

02-Nov-2022 09:55:28

756

164.0500

CHIX

24043240400046384-1100017DC20221102

02-Nov-2022 09:55:28

1614

164.0500

XLON

07003070000037047-E0CFLMrYJSNx20221102

02-Nov-2022 09:56:02

412

164.1000

CHIX

40043400400047616-1100017J720221102

02-Nov-2022 09:56:40

1023

164.2000

CHIX

40043400400047633-1100017OG20221102

02-Nov-2022 09:56:40

2986

164.2000

XLON

07003070000037351-E0CFLMrYJTml20221102

02-Nov-2022 09:58:16

1084

164.3000

BATE

24023240200064495-10000Q9320221102

02-Nov-2022 09:58:16

24

164.3000

XLON

05003050000037759-E0CFLMrYJW9r20221102

02-Nov-2022 09:58:16

1058

164.3000

BATE

24023240200064495-10000Q9520221102

02-Nov-2022 09:58:16

1376

164.3000

XLON

07003070000037730-E0CFLMrYJW9t20221102

02-Nov-2022 09:58:16

356

164.3000

CHIX

24043240400048065-11000185H20221102

02-Nov-2022 09:58:16

711

164.3000

XLON

05003050000037759-E0CFLMrYJW9o20221102

02-Nov-2022 09:58:16

221

164.3000

BATE

24023240200064495-10000Q9420221102

02-Nov-2022 09:58:16

1702

164.3000

CHIX

24043240400048065-11000185I20221102

02-Nov-2022 09:58:16

2002

164.3000

XLON

05003050000037783-E0CFLMrYJW9v20221102

02-Nov-2022 09:58:20

13

164.2500

BATE

24023240200064336-10000Q9820221102

02-Nov-2022 09:58:40

1323

164.2500

BATE

24023240200064336-10000QAQ20221102

02-Nov-2022 09:58:40

1079

164.2500

CHIX

40043400400048147-11000188720221102

02-Nov-2022 09:58:40

735

164.2500

XLON

05003050000037728-E0CFLMrYJWhH20221102

02-Nov-2022 09:58:41

1467

164.2000

XLON

05003050000037567-E0CFLMrYJWi920221102

02-Nov-2022 09:58:41

735

164.2000

XLON

07003070000037528-E0CFLMrYJWiB20221102

02-Nov-2022 09:58:41

146

164.2000

XLON

05003050000037567-E0CFLMrYJWi320221102

02-Nov-2022 09:59:51

2611

164.1500

XLON

05003050000037895-E0CFLMrYJY9120221102

02-Nov-2022 09:59:51

170

164.1500

CHIX

40043400400048715-1100018LT20221102

02-Nov-2022 09:59:51

1516

164.1500

CHIX

40043400400048715-1100018LS20221102

02-Nov-2022 10:00:41

1

164.1500

XLON

07003070000038449-E0CFLMrYJZ4X20221102

02-Nov-2022 10:00:41

1624

164.1500

XLON

07003070000038449-E0CFLMrYJZ4Z20221102

02-Nov-2022 10:00:41

527

164.1500

BATE

24023240200066334-10000QL520221102

02-Nov-2022 10:01:03

290

164.3500

BATE

40023400200065823-10000QNK20221102

02-Nov-2022 10:02:19

2040

164.3500

BATE

24023240200066958-10000QUX20221102

02-Nov-2022 10:02:19

888

164.3000

CHIX

40043400400049503-1100019BE20221102

02-Nov-2022 10:02:19

572

164.3000

CHIX

24043240400049385-1100019BD20221102

02-Nov-2022 10:02:19

1619

164.3500

XLON

07003070000038742-E0CFLMrYJb8s20221102

02-Nov-2022 10:02:19

1270

164.3500

XLON

05003050000038730-E0CFLMrYJb8u20221102

02-Nov-2022 10:02:19

2466

164.3500

XLON

05003050000038729-E0CFLMrYJb8q20221102

02-Nov-2022 10:02:19

1456

164.3500

CHIX

24043240400049602-1100019AS20221102

02-Nov-2022 10:02:43

1555

164.2500

BATE

40023400200065822-10000QX620221102

02-Nov-2022 10:02:43

615

164.2500

XLON

07003070000038743-E0CFLMrYJbeD20221102

02-Nov-2022 10:02:43

1850

164.2500

XLON

07003070000038743-E0CFLMrYJbeF20221102

02-Nov-2022 10:02:43

1677

164.2500

CHIX

24043240400049850-1100019FP20221102

02-Nov-2022 10:04:13

1065

164.1500

BATE

24023240200067311-10000R5N20221102

02-Nov-2022 10:04:13

106

164.1500

CHIX

40043400400049987-1100019XS20221102

02-Nov-2022 10:04:13

3852

164.2500

XLON

07003070000039244-E0CFLMrYJdag20221102

02-Nov-2022 10:04:13

2568

164.2000

XLON

05003050000039236-E0CFLMrYJdax20221102

02-Nov-2022 10:04:13

750

164.1500

BATE

24023240200067431-10000R5O20221102

02-Nov-2022 10:06:57

636

164.2500

CHIX

24043240400050696-110001AJJ20221102

02-Nov-2022 10:06:57

246

164.2000

XLON

05003050000039528-E0CFLMrYJgVn20221102

02-Nov-2022 10:06:57

144

164.2500

CHIX

24043240400050637-110001AJH20221102

02-Nov-2022 10:06:57

333

164.2000

BATE

24023240200068732-10000RGT20221102

02-Nov-2022 10:06:57

457

164.2500

CHIX

24043240400050637-110001AJI20221102

02-Nov-2022 10:06:57

358

164.2000

CHIX

40043400400050605-110001AJK20221102

02-Nov-2022 10:06:57

67

164.2000

XLON

05003050000039528-E0CFLMrYJgVl20221102

02-Nov-2022 10:06:57

1840

164.2000

XLON

05003050000039528-E0CFLMrYJgVg20221102

02-Nov-2022 10:06:57

695

164.2500

CHIX

24043240400050637-110001AJG20221102

02-Nov-2022 10:07:06

1235

164.2000

BATE

24023240200068732-10000RI020221102

02-Nov-2022 10:07:06

1327

164.2000

CHIX

40043400400050605-110001AM120221102

02-Nov-2022 10:07:37

2585

164.1500

XLON

05003050000039590-E0CFLMrYJhCP20221102

02-Nov-2022 10:07:37

1710

164.1500

BATE

24023240200068209-10000RKD20221102

02-Nov-2022 10:08:28

618

164.0500

BATE

24023240200069143-10000RPK20221102

02-Nov-2022 10:08:28

2499

164.0500

XLON

05003050000038985-E0CFLMrYJinH20221102

02-Nov-2022 10:08:28

151

164.0500

BATE

40023400200066930-10000RPI20221102

02-Nov-2022 10:08:28

1318

164.0500

BATE

40023400200066930-10000RPJ20221102

02-Nov-2022 10:08:28

1628

164.1000

CHIX

24043240400051143-110001B1S20221102

02-Nov-2022 10:09:17

4635

164.0500

XLON

07003070000040335-E0CFLMrYJkHG20221102

02-Nov-2022 10:09:21

1

164.0500

BATE

24023240200070544-10000RVH20221102

02-Nov-2022 10:09:22

412

164.0500

CHIX

40043400400051917-110001BDK20221102

02-Nov-2022 10:09:22

620

164.0500

CHIX

40043400400051917-110001BDJ20221102

02-Nov-2022 10:10:45

630

164.2000

CHIX

24043240400052329-110001BS120221102

02-Nov-2022 10:10:53

3148

164.2000

XLON

07003070000040734-E0CFLMrYJmgw20221102

02-Nov-2022 10:11:02

601

164.2000

CHIX

40043400400052587-110001BVO20221102

02-Nov-2022 10:11:16

485

164.2000

CHIX

40043400400052607-110001BXA20221102

02-Nov-2022 10:12:50

2816

164.2500

BATE

24023240200072316-10000SD420221102

02-Nov-2022 10:12:50

701

164.2500

CHIX

24043240400052837-110001CAJ20221102

02-Nov-2022 10:12:50

1258

164.2500

CHIX

40043400400053116-110001CAK20221102

02-Nov-2022 10:12:50

2752

164.2500

XLON

05003050000040827-E0CFLMrYJop320221102

02-Nov-2022 10:12:50

1086

164.2000

CHIX

40043400400052607-110001CAL20221102

02-Nov-2022 10:12:50

2348

164.2000

BATE

40023400200071142-10000SD520221102

02-Nov-2022 10:12:50

2944

164.2000

XLON

07003070000040763-E0CFLMrYJopW20221102

02-Nov-2022 10:12:50

854

164.2500

XLON

05003050000040827-E0CFLMrYJop720221102

02-Nov-2022 10:12:50

11

164.2000

BATE

40023400200071142-10000SD620221102

02-Nov-2022 10:12:51

24

164.2000

BATE

40023400200071142-10000SD720221102

02-Nov-2022 10:13:03

573

164.1500

CHIX

24043240400052026-110001CDQ20221102

02-Nov-2022 10:13:03

2684

164.1500

XLON

07003070000040902-E0CFLMrYJp0O20221102

02-Nov-2022 10:13:32

800

164.1000

BATE

40023400200071675-10000SHW20221102

02-Nov-2022 10:13:32

1885

164.1000

BATE

24023240200070934-10000SHV20221102

02-Nov-2022 10:13:32

1459

164.1000

CHIX

40043400400052190-110001CKC20221102

02-Nov-2022 10:13:32

2774

164.1000

XLON

07003070000041081-E0CFLMrYJpoI20221102

02-Nov-2022 10:15:02

372

164.1500

CHIX

24043240400053818-110001CZ220221102

02-Nov-2022 10:17:13

2777

164.3000

XLON

07003070000041892-E0CFLMrYJtnZ20221102

02-Nov-2022 10:17:13

608

164.3000

XLON

05003050000041833-E0CFLMrYJtnb20221102

02-Nov-2022 10:17:13

57

164.2500

CHIX

40043400400054550-110001DLD20221102

02-Nov-2022 10:17:13

42

164.2500

BATE

40023400200074064-10000T0M20221102

02-Nov-2022 10:17:13

60

164.2500

XLON

05003050000041828-E0CFLMrYJtnv20221102

02-Nov-2022 10:19:01

1

164.3500

BATE

24023240200076121-10000T9S20221102

02-Nov-2022 10:19:04

92

164.3500

CHIX

24043240400055132-110001E5Z20221102

02-Nov-2022 10:19:13

3323

164.3000

XLON

05003050000042148-E0CFLMrYJvWO20221102

02-Nov-2022 10:19:14

2456

164.3000

XLON

07003070000042334-E0CFLMrYJvX820221102

02-Nov-2022 10:19:21

302

164.3000

XLON

07003070000042334-E0CFLMrYJvke20221102

02-Nov-2022 10:19:21

1848

164.3000

XLON

07003070000042338-E0CFLMrYJvkg20221102

02-Nov-2022 10:19:21

1099

164.3000

XLON

07003070000042338-E0CFLMrYJvki20221102

02-Nov-2022 10:19:21

2418

164.3500

BATE

24023240200076317-10000TBY20221102

02-Nov-2022 10:22:03

3300

164.5000

XLON

05003050000042994-E0CFLMrYJyRW20221102

02-Nov-2022 10:22:04

1761

164.5000

XLON

05003050000043001-E0CFLMrYJyU120221102

02-Nov-2022 10:22:04

1870

164.5000

XLON

05003050000043001-E0CFLMrYJyTz20221102

02-Nov-2022 10:22:11

3816

164.6000

CHIX

24043240400056129-110001F7K20221102

02-Nov-2022 10:22:51

2261

164.6000

CHIX

40043400400056325-110001FCN20221102

02-Nov-2022 10:23:51

1152

164.6000

CHIX

24043240400056642-110001FM220221102

02-Nov-2022 10:23:51

1253

164.6000

CHIX

24043240400056642-110001FM120221102

02-Nov-2022 10:23:51

177

164.6000

CHIX

24043240400056642-110001FM020221102

02-Nov-2022 10:24:54

2172

164.5000

XLON

07003070000043112-E0CFLMrYK14620221102

02-Nov-2022 10:24:54

713

164.5000

XLON

05003050000043095-E0CFLMrYK14820221102

02-Nov-2022 10:24:54

3262

164.5500

BATE

40023400200077513-10000U4O20221102

02-Nov-2022 10:24:54

2830

164.6000

XLON

05003050000043430-E0CFLMrYK13b20221102

02-Nov-2022 10:24:54

2541

164.6000

BATE

40023400200077572-10000U4M20221102

02-Nov-2022 10:24:54

3396

164.6000

XLON

07003070000043576-E0CFLMrYK13Z20221102

02-Nov-2022 10:25:31

378

164.5500

CHIX

24043240400057082-110001G2Z20221102

02-Nov-2022 10:25:31

33

164.5500

CHIX

24043240400057082-110001G2Y20221102

02-Nov-2022 10:25:33

3143

164.5500

BATE

24023240200079254-10000U9620221102

02-Nov-2022 10:25:36

194

164.5500

XLON

05003050000043851-E0CFLMrYK2Af20221102

02-Nov-2022 10:26:01

2549

164.7000

BATE

24023240200079467-10000UC520221102

02-Nov-2022 10:26:40

2533

164.6000

XLON

07003070000044049-E0CFLMrYK3aO20221102

02-Nov-2022 10:26:40

2047

164.6000

CHIX

24043240400057217-110001GEY20221102

02-Nov-2022 10:26:40

819

164.6000

BATE

40023400200078453-10000UFD20221102

02-Nov-2022 10:26:40

1499

164.6000

BATE

40023400200078453-10000UFC20221102

02-Nov-2022 10:26:40

682

164.6000

XLON

05003050000043908-E0CFLMrYK3aM20221102

02-Nov-2022 10:26:40

625

164.6000

XLON

05003050000043924-E0CFLMrYK3aQ20221102

02-Nov-2022 10:26:40

2102

164.6000

CHIX

40043400400057139-110001GES20221102

02-Nov-2022 10:26:40

371

164.6000

CHIX

24043240400057217-110001GEZ20221102

02-Nov-2022 10:26:40

2200

164.5500

XLON

05003050000043899-E0CFLMrYK3bv20221102

02-Nov-2022 10:26:41

25

164.5500

XLON

05003050000043899-E0CFLMrYK3gi20221102

02-Nov-2022 10:29:04

2138

164.6000

BATE

24023240200081067-10000UQS20221102

02-Nov-2022 10:29:04

651

164.6000

CHIX

24043240400058215-E10001H4220221102

02-Nov-2022 10:29:04

1880

164.6000

CHIX

24043240400058215-110001H4520221102

02-Nov-2022 10:29:21

1253

164.6500

BATE

24023240200081250-10000US620221102

02-Nov-2022 10:29:21

270

164.6500

BATE

24023240200081250-10000US520221102

02-Nov-2022 10:29:26

1834

164.6500

XLON

07003070000044944-E0CFLMrYK78020221102

02-Nov-2022 10:29:27

2995

164.6500

XLON

07003070000044953-E0CFLMrYK7AP20221102

02-Nov-2022 10:29:27

658

164.6500

XLON

07003070000044953-E0CFLMrYK7AR20221102

02-Nov-2022 10:29:27

3

164.6500

XLON

07003070000044953-E0CFLMrYK7AM20221102

02-Nov-2022 10:30:02

4434

164.7500

XLON

07003070000045130-E0CFLMrYK8H720221102

02-Nov-2022 10:30:04

2782

164.7000

XLON

07003070000045066-E0CFLMrYK8Pf20221102

02-Nov-2022 10:30:04

1662

164.7000

BATE

24023240200081693-10000UYU20221102

02-Nov-2022 10:30:04

56

164.7000

XLON

07003070000045066-E0CFLMrYK8PX20221102

02-Nov-2022 10:30:04

823

164.7000

XLON

05003050000045016-E0CFLMrYK8Ph20221102

02-Nov-2022 10:30:04

2162

164.7500

CHIX

40043400400058576-110001HJA20221102

02-Nov-2022 10:30:04

1898

164.7000

CHIX

40043400400058575-110001HJE20221102

02-Nov-2022 10:30:04

489

164.7500

CHIX

40043400400058576-E10001HJ920221102

02-Nov-2022 10:30:04

2089

164.6500

XLON

07003070000044953-E0CFLMrYK8Q720221102

02-Nov-2022 10:30:04

2039

164.6000

CHIX

24043240400058551-110001HJG20221102

02-Nov-2022 10:31:06

14

164.7000

CHIX

24043240400058955-110001HWF20221102

02-Nov-2022 10:31:06

275

164.7000

CHIX

24043240400058955-E10001HWE20221102

02-Nov-2022 10:31:29

1505

164.6000

CHIX

40043400400058960-110001I2X20221102

02-Nov-2022 10:31:29

231

164.6000

CHIX

40043400400058960-110001I2Y20221102

02-Nov-2022 10:31:29

3385

164.6000

XLON

07003070000045439-E0CFLMrYKAYL20221102

02-Nov-2022 10:31:29

156

164.6500

XLON

07003070000045453-E0CFLMrYKAXx20221102

02-Nov-2022 10:31:29

3150

164.6500

XLON

07003070000045453-E0CFLMrYKAXv20221102

02-Nov-2022 10:31:29

361

164.6500

XLON

07003070000045453-E0CFLMrYKAY220221102

02-Nov-2022 10:31:29

1751

164.6000

BATE

40023400200081287-10000V6A20221102

02-Nov-2022 10:32:44

1185

164.6000

CHIX

40043400400059498-110001IAZ20221102

02-Nov-2022 10:32:44

1677

164.6000

BATE

24023240200083335-10000VAM20221102

02-Nov-2022 10:32:44

73

164.5500

BATE

24023240200080717-10000VAO20221102

02-Nov-2022 10:32:44

243

164.5500

CHIX

24043240400059521-110001IB120221102

02-Nov-2022 10:32:44

1637

164.5500

BATE

24023240200080717-10000VAN20221102

02-Nov-2022 10:32:51

192

164.5500

BATE

24023240200080717-10000VBE20221102

02-Nov-2022 10:32:51

668

164.5500

CHIX

24043240400059521-110001ICQ20221102

02-Nov-2022 10:33:20

578

164.5000

CHIX

24043240400058956-110001IHV20221102

02-Nov-2022 10:33:20

3879

164.5000

XLON

07003070000045750-E0CFLMrYKCqQ20221102

02-Nov-2022 10:33:31

3879

164.4500

XLON

05003050000045727-E0CFLMrYKDEa20221102

02-Nov-2022 10:33:51

343

164.2500

CHIX

40043400400059812-110001IQI20221102

02-Nov-2022 10:35:09

1123

164.4000

BATE

24023240200084943-10000VP220221102

02-Nov-2022 10:35:09

654

164.4000

BATE

40023400200083692-10000VP420221102

02-Nov-2022 10:35:09

1431

164.4000

BATE

40023400200083692-10000VP320221102

02-Nov-2022 10:35:33

79

164.4000

CHIX

24043240400060653-E10001J8O20221102

02-Nov-2022 10:35:33

446

164.4000

CHIX

24043240400060653-110001J8P20221102

02-Nov-2022 10:35:49

2386

164.3500

XLON

07003070000046295-E0CFLMrYKGsm20221102

02-Nov-2022 10:35:49

1115

164.3500

CHIX

24043240400060434-110001J9V20221102

02-Nov-2022 10:36:46

657

164.3000

CHIX

24043240400060807-110001JKP20221102

02-Nov-2022 10:36:46

787

164.2500

XLON

05003050000046454-E0CFLMrYKIDF20221102

02-Nov-2022 10:36:46

1305

164.3000

BATE

40023400200084183-10000VVK20221102

02-Nov-2022 10:36:46

563

164.3000

XLON

05003050000046253-E0CFLMrYKICj20221102

02-Nov-2022 10:36:46

1425

164.3000

XLON

05003050000046253-E0CFLMrYKICh20221102

02-Nov-2022 10:36:46

1542

164.2500

BATE

24023240200085454-10000VVL20221102

02-Nov-2022 10:36:46

152

164.2500

XLON

05003050000046454-E0CFLMrYKIDq20221102

02-Nov-2022 10:36:46

612

164.3000

CHIX

40043400400060453-110001JKO20221102

02-Nov-2022 10:38:24

859

164.3000

CHIX

24043240400061665-110001K1R20221102

02-Nov-2022 10:39:01

527

164.3000

BATE

24023240200087165-10000W5F20221102

02-Nov-2022 10:39:24

80

164.3000

CHIX

40043400400062059-110001KBS20221102

02-Nov-2022 10:39:24

10

164.3000

CHIX

40043400400062059-110001KBR20221102

02-Nov-2022 10:39:34

2925

164.2500

XLON

07003070000047158-E0CFLMrYKLdS20221102

02-Nov-2022 10:40:42

675

164.2500

XLON

05003050000047190-E0CFLMrYKMeq20221102

02-Nov-2022 10:40:42

377

164.2500

XLON

05003050000047190-E0CFLMrYKMen20221102

02-Nov-2022 10:40:44

258

164.2500

CHIX

24043240400062599-110001KLU20221102

02-Nov-2022 10:40:44

1202

164.2500

CHIX

24043240400062599-110001KLV20221102

02-Nov-2022 10:41:01

647

164.2500

BATE

24023240200088561-10000WF320221102

02-Nov-2022 10:41:01

1333

164.2500

BATE

24023240200088561-10000WF420221102

02-Nov-2022 10:41:04

418

164.2500

CHIX

24043240400062733-E10001KPF20221102

02-Nov-2022 10:41:42

1416

164.2500

CHIX

24043240400062733-110001KU520221102

02-Nov-2022 10:41:49

2570

164.3000

XLON

05003050000047459-E0CFLMrYKO9G20221102

02-Nov-2022 10:41:49

1932

164.3000

XLON

05003050000047459-E0CFLMrYKO9E20221102

02-Nov-2022 10:43:32

1971

164.4000

XLON

05003050000047783-E0CFLMrYKQ2w20221102

02-Nov-2022 10:43:32

1366

164.4000

XLON

05003050000047783-E0CFLMrYKQ2i20221102

02-Nov-2022 10:43:41

2327

164.3500

XLON

07003070000047857-E0CFLMrYKQOU20221102

02-Nov-2022 10:43:41

492

164.3500

XLON

07003070000047857-E0CFLMrYKQOS20221102

02-Nov-2022 10:43:41

1726

164.2500

CHIX

40043400400063315-110001LFF20221102

02-Nov-2022 10:43:41

2295

164.2500

XLON

07003070000047875-E0CFLMrYKQQ620221102

02-Nov-2022 10:43:41

811

164.3500

XLON

07003070000047857-E0CFLMrYKQOe20221102

02-Nov-2022 10:43:41

2014

164.2500

BATE

24023240200089916-10000WQ620221102

02-Nov-2022 10:45:56

1986

164.3250

CHIX

40043400400064505-E10001M5L20221102

02-Nov-2022 10:46:43

2708

164.2500

CHIX

40043400400064449-110001MEA20221102

02-Nov-2022 10:46:43

1662

164.3500

XLON

07003070000048694-E0CFLMrYKUIo20221102

02-Nov-2022 10:46:43

1854

164.2500

BATE

40023400200089849-10000X5K20221102

02-Nov-2022 10:46:43

2848

164.2500

XLON

05003050000048230-E0CFLMrYKUJO20221102

02-Nov-2022 10:47:41

3030

164.2500

BATE

40023400200090894-D10000XA220221102

02-Nov-2022 10:47:44

2355

164.2500

CHIX

40043400400065093-E10001MNG20221102

02-Nov-2022 10:47:46

39

164.2500

CHIX

40043400400065093-110001MNK20221102

02-Nov-2022 10:48:19

4

164.2000

XLON

05003050000048601-E0CFLMrYKWVU20221102

02-Nov-2022 10:48:19

890

164.2000

CHIX

24043240400065013-110001MT420221102

02-Nov-2022 10:48:19

1121

164.2000

XLON

05003050000048601-E0CFLMrYKWVQ20221102

02-Nov-2022 10:48:19

434

164.2000

XLON

05003050000048601-E0CFLMrYKWVG20221102

02-Nov-2022 10:48:19

1117

164.2000

CHIX

40043400400060832-110001MT220221102

02-Nov-2022 10:48:19

1466

164.2000

BATE

40023400200085079-10000XCX20221102

02-Nov-2022 10:48:19

1047

164.2000

XLON

05003050000048601-E0CFLMrYKWV620221102

02-Nov-2022 10:48:20

910

164.1500

BATE

24023240200087395-10000XDG20221102

02-Nov-2022 10:48:20

1197

164.1500

BATE

24023240200089513-10000XDH20221102

02-Nov-2022 10:48:22

754

164.1000

XLON

05003050000048761-E0CFLMrYKWhT20221102

02-Nov-2022 10:48:34

169

164.1000

XLON

07003070000049141-E0CFLMrYKX1s20221102

02-Nov-2022 10:48:34

1584

164.1000

XLON

07003070000049141-E0CFLMrYKX1i20221102

02-Nov-2022 10:48:34

1482

164.1000

XLON

05003050000048761-E0CFLMrYKX1e20221102

02-Nov-2022 10:48:34

3007

164.1000

XLON

05003050000049031-E0CFLMrYKX1g20221102

02-Nov-2022 10:50:41

2943

164.0000

XLON

05003050000049032-E0CFLMrYKZDn20221102

02-Nov-2022 10:50:41

1501

164.0000

CHIX

24043240400065509-110001NFV20221102

02-Nov-2022 10:50:41

542

163.9500

XLON

07003070000049573-E0CFLMrYKZEh20221102

02-Nov-2022 10:50:41

1186

163.9000

BATE

24023240200093435-10000XO520221102

02-Nov-2022 10:50:41

994

163.9500

XLON

07003070000049573-E0CFLMrYKZEc20221102

02-Nov-2022 10:50:41

611

164.0000

XLON

05003050000049032-E0CFLMrYKZDp20221102

02-Nov-2022 10:50:41

1862

163.9500

BATE

40023400200091637-10000XO120221102

02-Nov-2022 10:50:41

1808

164.0000

BATE

24023240200093886-10000XNZ20221102

02-Nov-2022 10:50:41

1251

163.9500

CHIX

24043240400065495-110001NFY20221102

02-Nov-2022 10:50:41

1128

163.9000

XLON

05003050000049122-E0CFLMrYKZF520221102

02-Nov-2022 10:50:41

1001

163.9000

CHIX

40043400400065878-110001NG020221102

02-Nov-2022 10:51:01

125

163.9500

BATE

24023240200094544-10000XQJ20221102

02-Nov-2022 10:51:04

409

163.9500

CHIX

40043400400066250-110001NLA20221102

02-Nov-2022 10:51:04

66

163.9500

CHIX

40043400400066250-110001NL920221102

02-Nov-2022 10:51:04

10

163.9500

XLON

05003050000049893-E0CFLMrYKZpo20221102

02-Nov-2022 10:51:04

18

163.9500

CHIX

40043400400066250-110001NL820221102

02-Nov-2022 10:51:06

71

163.9500

CHIX

24043240400066201-110001NLX20221102

02-Nov-2022 10:51:06

22

163.9500

CHIX

24043240400066201-110001NLY20221102

02-Nov-2022 10:51:41

106

164.0000

BATE

24023240200094952-10000XUY20221102

02-Nov-2022 10:51:55

1404

163.9500

XLON

05003050000050072-E0CFLMrYKapg20221102

02-Nov-2022 10:51:55

1420

163.9500

XLON

05003050000050071-E0CFLMrYKapc20221102

02-Nov-2022 10:51:55

3096

163.9500

XLON

07003070000050120-E0CFLMrYKape20221102

02-Nov-2022 10:52:41

21

164.0500

BATE

24023240200095500-10000XZZ20221102

02-Nov-2022 10:52:41

1620

164.0500

BATE

24023240200095500-10000Y0020221102

02-Nov-2022 10:52:50

83

164.0000

XLON

05003050000050287-E0CFLMrYKcFo20221102

02-Nov-2022 10:52:50

171

164.0000

XLON

05003050000050287-E0CFLMrYKcFq20221102

02-Nov-2022 10:52:50

118

164.0000

XLON

05003050000050287-E0CFLMrYKcFt20221102

02-Nov-2022 10:52:50

1585

164.0000

CHIX

24043240400066764-110001O6O20221102

02-Nov-2022 10:52:50

2884

164.0000

XLON

05003050000050287-E0CFLMrYKcFb20221102

02-Nov-2022 10:54:21

1344

164.0000

BATE

40023400200094449-D10000YA020221102

02-Nov-2022 10:55:04

1713

164.0000

CHIX

40043400400067547-E10001OVZ20221102

02-Nov-2022 10:56:01

1491

164.0000

BATE

40023400200095207-D10000YHZ20221102

02-Nov-2022 10:56:44

2085

164.0000

CHIX

40043400400068019-E10001P8Z20221102

02-Nov-2022 10:57:23

715

163.9000

BATE

24023240200095325-10000YQI20221102

02-Nov-2022 10:57:23

754

163.9500

CHIX

24043240400068040-110001PJU20221102

02-Nov-2022 10:57:23

2024

163.9000

XLON

07003070000050729-E0CFLMrYKhDi20221102

02-Nov-2022 10:57:23

931

163.8500

XLON

05003050000050450-E0CFLMrYKhE020221102

02-Nov-2022 10:57:23

2791

163.9500

XLON

07003070000050335-E0CFLMrYKhC820221102

02-Nov-2022 10:57:23

647

163.9500

BATE

40023400200093569-10000YQF20221102

02-Nov-2022 10:57:23

919

163.9500

CHIX

40043400400066772-110001PJS20221102

02-Nov-2022 10:57:23

3204

164.0000

XLON

05003050000051331-E0CFLMrYKhBj20221102

02-Nov-2022 10:57:24

877

163.8500

BATE

40023400200092662-10000YQL20221102

02-Nov-2022 10:57:24

1010

163.8500

CHIX

24043240400066183-110001PK020221102

02-Nov-2022 10:57:24

1

163.8500

BATE

40023400200092662-10000YQK20221102

02-Nov-2022 10:57:24

355

163.8500

BATE

40023400200092662-10000YQJ20221102

02-Nov-2022 10:57:24

1

163.8500

CHIX

24043240400066183-110001PJZ20221102

02-Nov-2022 10:57:44

290

163.8500

CHIX

24043240400068356-110001PNQ20221102

02-Nov-2022 10:57:44

1

163.8500

CHIX

24043240400068356-110001PNR20221102

02-Nov-2022 10:59:09

7

164.0000

BATE

24023240200098788-10000Z1520221102

02-Nov-2022 11:00:02

407

164.0000

BATE

40023400200097115-10000Z4Y20221102

02-Nov-2022 11:00:02

1450

164.0000

BATE

40023400200097115-10000Z5020221102

02-Nov-2022 11:00:02

94

164.0000

BATE

40023400200097115-10000Z4Z20221102

02-Nov-2022 11:00:02

3387

164.0000

XLON

05003050000051786-E0CFLMrYKkl520221102

02-Nov-2022 11:00:44

1445

164.0000

CHIX

40043400400069397-E10001QP020221102

02-Nov-2022 11:01:01

1523

164.0000

BATE

40023400200097766-D10000ZB820221102

02-Nov-2022 11:01:04

1590

164.0000

CHIX

40043400400069486-E10001QRC20221102

02-Nov-2022 11:01:21

2937

164.0000

XLON

07003070000052206-E0CFLMrYKmea20221102

02-Nov-2022 11:01:22

1581

163.9500

XLON

07003070000052159-E0CFLMrYKmjc20221102

02-Nov-2022 11:01:22

65

163.9500

BATE

40023400200096733-10000ZDK20221102

02-Nov-2022 11:01:22

1705

163.9500

BATE

40023400200096733-10000ZDI20221102

02-Nov-2022 11:01:22

1666

163.9500

XLON

07003070000052159-E0CFLMrYKmji20221102

02-Nov-2022 11:01:22

83

163.9500

CHIX

40043400400068717-110001QUA20221102

02-Nov-2022 11:01:22

89

163.9500

BATE

40023400200096733-10000ZDL20221102

02-Nov-2022 11:01:22

680

163.9500

CHIX

24043240400069531-110001QUD20221102

02-Nov-2022 11:01:22

92

163.9500

BATE

40023400200096733-10000ZDJ20221102

02-Nov-2022 11:01:22

756

163.9500

CHIX

40043400400068717-110001QUB20221102

02-Nov-2022 11:02:33

2256

163.8000

XLON

05003050000052331-E0CFLMrYKnqz20221102

02-Nov-2022 11:02:33

839

163.8500

CHIX

40043400400068506-110001R6Q20221102

02-Nov-2022 11:02:33

2937

163.9000

XLON

05003050000052194-E0CFLMrYKnpU20221102

02-Nov-2022 11:04:01

10

163.9500

BATE

24023240200102418-10000ZRV20221102

02-Nov-2022 11:04:04

22

163.9500

CHIX

40043400400070743-110001RIT20221102

02-Nov-2022 11:04:21

1253

164.0000

BATE

24023240200102646-10000ZSR20221102

02-Nov-2022 11:04:21

558

164.0000

BATE

24023240200102646-10000ZSS20221102

02-Nov-2022 11:04:25

2

164.0000

XLON

05003050000052971-E0CFLMrYKpP620221102

02-Nov-2022 11:06:05

12

164.0000

XLON

07003070000053430-E0CFLMrYKqpi20221102

02-Nov-2022 11:06:07

26

164.0000

XLON

05003050000053408-E0CFLMrYKqqp20221102

02-Nov-2022 11:06:08

2496

164.0000

XLON

05003050000053410-E0CFLMrYKqsX20221102

02-Nov-2022 11:06:08

1453

164.0000

XLON

05003050000053410-E0CFLMrYKqsI20221102

02-Nov-2022 11:06:28

2030

163.9500

BATE

24023240200103673-1000101C20221102

02-Nov-2022 11:06:28

2024

163.9500

CHIX

40043400400070870-110001S1520221102

02-Nov-2022 11:07:35

1389

163.9500

XLON

05003050000053666-E0CFLMrYKs1020221102

02-Nov-2022 11:07:35

1823

163.9500

XLON

05003050000053666-E0CFLMrYKs1220221102

02-Nov-2022 11:07:54

369

163.9000

XLON

05003050000052739-E0CFLMrYKsOy20221102

02-Nov-2022 11:07:54

1861

163.9500

BATE

24023240200104570-100010AQ20221102

02-Nov-2022 11:07:54

182

163.9000

BATE

24023240200101932-100010AR20221102

02-Nov-2022 11:07:54

173

163.9000

CHIX

40043400400070487-110001SKD20221102

02-Nov-2022 11:07:54

2107

163.9500

CHIX

24043240400071857-110001SKB20221102

02-Nov-2022 11:07:54

2208

163.9000

XLON

05003050000052739-E0CFLMrYKsOw20221102

02-Nov-2022 11:07:54

960

163.9000

CHIX

40043400400070487-110001SKI20221102

02-Nov-2022 11:07:54

1181

163.9000

BATE

24023240200101932-100010AT20221102

02-Nov-2022 11:09:16

1526

164.0500

XLON

07003070000054124-E0CFLMrYKu7a20221102

02-Nov-2022 11:09:17

3874

163.9500

XLON

05003050000054095-E0CFLMrYKu8u20221102

02-Nov-2022 11:09:21

1598

163.9500

BATE

24023240200105643-100010JL20221102

02-Nov-2022 11:09:51

1512

163.9500

CHIX

40043400400072509-110001T7R20221102

02-Nov-2022 11:11:01

2152

163.9000

BATE

40023400200104152-100010R320221102

02-Nov-2022 11:11:39

2096

163.9500

CHIX

40043400400073142-110001TWA20221102

02-Nov-2022 11:11:39

3113

163.9500

XLON

07003070000054456-E0CFLMrYKwlj20221102

02-Nov-2022 11:11:39

682

163.9500

XLON

07003070000054456-E0CFLMrYKwlh20221102

02-Nov-2022 11:13:21

426

163.9500

XLON

05003050000054735-E0CFLMrYKyQf20221102

02-Nov-2022 11:14:01

1994

163.9500

CHIX

40043400400073761-110001UKM20221102

02-Nov-2022 11:14:01

238

163.9500

CHIX

40043400400073761-110001UKN20221102

02-Nov-2022 11:14:01

3131

163.9500

XLON

05003050000054735-E0CFLMrYKz2r20221102

02-Nov-2022 11:14:01

753

163.9500

BATE

24023240200107791-1000118N20221102

02-Nov-2022 11:14:01

905

163.9500

BATE

24023240200107791-1000118M20221102

02-Nov-2022 11:14:01

304

163.9500

BATE

24023240200107791-1000118O20221102

02-Nov-2022 11:15:04

2906

164.0000

XLON

05003050000055002-E0CFLMrYL0Qs20221102

02-Nov-2022 11:15:04

1110

164.0000

XLON

05003050000055002-E0CFLMrYL0Qu20221102

02-Nov-2022 11:15:37

1048

164.1000

CHIX

24043240400074328-110001V2120221102

02-Nov-2022 11:15:37

499

164.1000

CHIX

24043240400074328-110001V2220221102

02-Nov-2022 11:15:37

377

164.0500

XLON

07003070000055135-E0CFLMrYL1C820221102

02-Nov-2022 11:15:37

2347

164.0500

XLON

07003070000055135-E0CFLMrYL1CA20221102

02-Nov-2022 11:15:41

527

164.1000

BATE

24023240200109042-100011HK20221102

02-Nov-2022 11:15:41

991

164.1000

BATE

24023240200109042-100011HL20221102

02-Nov-2022 11:16:04

250

164.1000

CHIX

40043400400074568-110001V6G20221102

02-Nov-2022 11:18:19

1965

164.2000

CHIX

24043240400074751-110001VQ820221102

02-Nov-2022 11:18:19

1214

164.2000

BATE

40023400200107088-100011ST20221102

02-Nov-2022 11:18:19

2293

164.2000

BATE

40023400200107089-100011SU20221102

02-Nov-2022 11:18:19

4126

164.2000

XLON

05003050000055217-E0CFLMrYL3jB20221102

02-Nov-2022 11:18:19

2081

164.2000

CHIX

40043400400074718-110001VQ720221102

02-Nov-2022 11:18:40

3795

164.2000

XLON

05003050000055523-E0CFLMrYL47R20221102

02-Nov-2022 11:18:47

4685

164.1500

XLON

07003070000055263-E0CFLMrYL4FT20221102

02-Nov-2022 11:18:47

344

164.1000

XLON

07003070000055416-E0CFLMrYL4IW20221102

02-Nov-2022 11:18:47

411

164.1000

XLON

07003070000055416-E0CFLMrYL4IY20221102

02-Nov-2022 11:18:47

715

164.1000

XLON

05003050000055378-E0CFLMrYL4Ia20221102

02-Nov-2022 11:19:21

1

164.1000

BATE

40023400200108101-100011Y220221102

02-Nov-2022 11:19:21

18

164.1000

BATE

40023400200108101-100011Y120221102

02-Nov-2022 11:20:04

1035

164.1500

CHIX

40043400400075634-110001W9Q20221102

02-Nov-2022 11:21:03

804

164.1000

CHIX

24043240400075928-110001WNY20221102

02-Nov-2022 11:21:03

2029

164.1000

BATE

24023240200111280-1000128X20221102

02-Nov-2022 11:21:03

3522

164.1000

XLON

05003050000055859-E0CFLMrYL7BI20221102

02-Nov-2022 11:23:29

4385

164.3000

XLON

05003050000056577-E0CFLMrYL9LG20221102

02-Nov-2022 11:23:29

2720

164.3000

BATE

24023240200112445-100012J020221102

02-Nov-2022 11:23:30

1846

164.3000

CHIX

40043400400076572-110001X8T20221102

02-Nov-2022 11:23:30

907

164.3000

CHIX

40043400400076572-110001X8S20221102

02-Nov-2022 11:23:34

54

164.3000

CHIX

40043400400076572-110001X9X20221102

02-Nov-2022 11:23:49

181

164.3000

CHIX

40043400400076572-110001XBT20221102

02-Nov-2022 11:24:00

1238

164.2500

BATE

40023400200109864-100012LM20221102

02-Nov-2022 11:24:00

607

164.2500

BATE

40023400200109863-100012LK20221102

02-Nov-2022 11:24:00

248

164.2500

BATE

40023400200109864-100012LL20221102

02-Nov-2022 11:24:00

1549

164.2500

CHIX

24043240400076599-110001XE320221102

02-Nov-2022 11:24:05

3694

164.2000

XLON

07003070000056667-E0CFLMrYLA6p20221102

02-Nov-2022 11:24:05

354

164.2000

XLON

07003070000056667-E0CFLMrYLA6n20221102

02-Nov-2022 11:24:09

1992

164.1500

CHIX

40043400400076573-110001XGO20221102

02-Nov-2022 11:25:35

1295

164.2000

CHIX

40043400400076780-110001XWO20221102

02-Nov-2022 11:25:35

1511

164.1500

CHIX

24043240400076811-110001XWP20221102

02-Nov-2022 11:25:35

1524

164.1500

BATE

24023240200112833-100012UV20221102

02-Nov-2022 11:25:35

1981

164.2000

BATE

40023400200110237-100012US20221102

02-Nov-2022 11:25:35

3711

164.1500

XLON

05003050000056841-E0CFLMrYLBb020221102

02-Nov-2022 11:25:35

2004

164.1000

XLON

05003050000056794-E0CFLMrYLBdu20221102

02-Nov-2022 11:26:41

10

164.1000

BATE

24023240200113911-1000132420221102

02-Nov-2022 11:26:41

122

164.1000

BATE

24023240200113911-1000132520221102

02-Nov-2022 11:26:41

2

164.1000

BATE

24023240200113911-1000132620221102

02-Nov-2022 11:26:41

150

164.1000

BATE

24023240200113911-1000132720221102

02-Nov-2022 11:27:55

4505

164.1500

XLON

05003050000057387-E0CFLMrYLDyK20221102

02-Nov-2022 11:27:55

887

164.1500

CHIX

24043240400077599-110001YJ920221102

02-Nov-2022 11:27:55

803

164.1500

CHIX

24043240400077599-110001YJA20221102

02-Nov-2022 11:29:08

1706

164.1500

BATE

40023400200112081-100013D120221102

02-Nov-2022 11:30:11

2665

164.1500

XLON

05003050000057702-E0CFLMrYLG7R20221102

02-Nov-2022 11:30:11

1920

164.1500

BATE

40023400200112264-100013IW20221102

02-Nov-2022 11:30:11

1705

164.1500

CHIX

24043240400078104-110001Z5B20221102

02-Nov-2022 11:30:11

1825

164.1500

XLON

05003050000057702-E0CFLMrYLG7T20221102

02-Nov-2022 11:31:02

1767

164.1500

BATE

40023400200113167-100013NZ20221102

02-Nov-2022 11:31:13

354

164.2500

CHIX

24043240400078771-110001ZIE20221102

02-Nov-2022 11:31:13

3

164.2500

CHIX

24043240400078771-110001ZID20221102

02-Nov-2022 11:31:13

88

164.2500

CHIX

24043240400078771-110001ZIC20221102

02-Nov-2022 11:31:25

1374

164.2500

CHIX

24043240400078771-110001ZKK20221102

02-Nov-2022 11:31:25

3935

164.2500

XLON

05003050000058294-E0CFLMrYLHRe20221102

02-Nov-2022 11:33:45

2135

164.2500

BATE

24023240200116697-1000141V20221102

02-Nov-2022 11:33:45

1423

164.2500

CHIX

24043240400079154-11000208820221102

02-Nov-2022 11:33:45

1150

164.2500

XLON

07003070000058797-E0CFLMrYLJgH20221102

02-Nov-2022 11:33:45

2029

164.2500

XLON

07003070000058797-E0CFLMrYLJgE20221102

02-Nov-2022 11:34:56

4066

164.4000

XLON

05003050000059129-E0CFLMrYLL8G20221102

02-Nov-2022 11:35:39

1525

164.4500

CHIX

40043400400079820-1100020YP20221102

02-Nov-2022 11:35:39

1678

164.5000

CHIX

24043240400079955-1100020YK20221102

02-Nov-2022 11:35:39

3330

164.4500

XLON

07003070000059289-E0CFLMrYLM6x20221102

02-Nov-2022 11:35:39

1924

164.5000

BATE

40023400200115201-100014FX20221102

02-Nov-2022 11:35:39

2244

164.4500

BATE

40023400200114996-100014FY20221102

02-Nov-2022 11:35:42

1341

164.4000

CHIX

24043240400079812-1100020YU20221102

02-Nov-2022 11:35:42

373

164.4000

CHIX

24043240400079812-1100020YT20221102

02-Nov-2022 11:36:42

1204

164.5000

CHIX

24043240400080237-11000219920221102

02-Nov-2022 11:37:05

346

164.5500

XLON

05003050000059659-E0CFLMrYLO3T20221102

02-Nov-2022 11:38:11

4397

164.6000

XLON

05003050000059809-E0CFLMrYLPoR20221102

02-Nov-2022 11:38:11

1607

164.6000

CHIX

24043240400080658-1100021WF20221102

02-Nov-2022 11:38:11

495

164.6000

XLON

05003050000059809-E0CFLMrYLPoP20221102

02-Nov-2022 11:38:25

1503

164.7500

BATE

24023240200119346-1000150T20221102

02-Nov-2022 11:38:25

211

164.7500

BATE

24023240200119347-1000150V20221102

02-Nov-2022 11:38:25

1485

164.7500

BATE

24023240200119347-1000150U20221102

02-Nov-2022 11:40:01

1575

164.7000

BATE

40023400200117807-100015A820221102

02-Nov-2022 11:40:15

3497

164.7000

XLON

07003070000060324-E0CFLMrYLSV420221102

02-Nov-2022 11:40:15

564

164.7000

XLON

07003070000060324-E0CFLMrYLSV620221102

02-Nov-2022 11:42:10

1518

164.7000

XLON

07003070000060702-E0CFLMrYLUY020221102

02-Nov-2022 11:42:10

714

164.7000

XLON

07003070000060702-E0CFLMrYLUY220221102

02-Nov-2022 11:42:10

1518

164.7000

XLON

07003070000060702-E0CFLMrYLUXh20221102

02-Nov-2022 11:43:20

707

164.8000

BATE

40023400200119442-100015SI20221102

02-Nov-2022 11:43:20

157

164.8000

BATE

40023400200119442-100015SJ20221102

02-Nov-2022 11:43:20

877

164.8000

BATE

40023400200119442-100015SH20221102

02-Nov-2022 11:43:20

2850

164.8000

CHIX

40043400400082616-1100023N520221102

02-Nov-2022 11:43:43

940

164.8000

XLON

05003050000060972-E0CFLMrYLW9E20221102

02-Nov-2022 11:43:43

2865

164.8000

XLON

07003070000061053-E0CFLMrYLW9C20221102

02-Nov-2022 11:43:43

2082

164.7500

XLON

05003050000060811-E0CFLMrYLW9c20221102

02-Nov-2022 11:46:41

974

164.9500

BATE

24023240200124630-100016B620221102

02-Nov-2022 11:46:41

1401

164.9500

BATE

24023240200124630-100016B720221102

02-Nov-2022 11:46:44

1916

164.9000

XLON

07003070000061514-E0CFLMrYLZSq20221102

02-Nov-2022 11:46:44

1307

164.9000

CHIX

24043240400083709-1100024O720221102

02-Nov-2022 11:46:44

3670

164.9000

BATE

24023240200124280-100016BK20221102

02-Nov-2022 11:46:44

2548

164.9000

XLON

07003070000061514-E0CFLMrYLZSn20221102

02-Nov-2022 11:46:44

995

164.9000

CHIX

24043240400083709-1100024O620221102

02-Nov-2022 11:47:44

2617

164.9000

CHIX

24043240400084199-11000250S20221102

02-Nov-2022 11:47:45

3541

164.8500

XLON

07003070000061403-E0CFLMrYLamH20221102

02-Nov-2022 11:47:45

4296

164.9000

XLON

05003050000061742-E0CFLMrYLalu20221102

02-Nov-2022 11:47:45

1854

164.8500

CHIX

24043240400083604-11000250Y20221102

02-Nov-2022 11:47:45

2223

164.8000

CHIX

40043400400083392-11000251420221102

02-Nov-2022 11:47:45

370

164.8500

CHIX

24043240400083604-11000250Z20221102

02-Nov-2022 11:48:00

322

164.8000

BATE

40023400200122232-100016JJ20221102

02-Nov-2022 11:48:00

1146

164.8000

XLON

05003050000061543-E0CFLMrYLb4U20221102

02-Nov-2022 11:48:00

499

164.8000

BATE

40023400200122232-100016JI20221102

02-Nov-2022 11:48:00

1044

164.8000

BATE

40023400200122232-100016JK20221102

02-Nov-2022 11:48:00

789

164.8000

XLON

05003050000061448-E0CFLMrYLb4Q20221102

02-Nov-2022 11:48:00

629

164.8000

XLON

07003070000061556-E0CFLMrYLb4S20221102

02-Nov-2022 11:48:17

1732

164.7500

BATE

24023240200125158-100016LU20221102

02-Nov-2022 11:50:07

1079

164.9000

CHIX

40043400400085176-1100025QU20221102

02-Nov-2022 11:51:01

1788

165.0000

BATE

24023240200127086-1000175G20221102

02-Nov-2022 11:51:04

1603

165.0500

CHIX

40043400400085575-11000269P20221102

02-Nov-2022 11:51:40

3211

165.0000

XLON

05003050000062519-E0CFLMrYLhQB20221102

02-Nov-2022 11:51:40

972

165.0000

CHIX

24043240400085421-1100026JE20221102

02-Nov-2022 11:51:42

1442

164.9500

XLON

05003050000062538-E0CFLMrYLhUd20221102

02-Nov-2022 11:51:42

3211

164.9500

XLON

07003070000062468-E0CFLMrYLhUZ20221102

02-Nov-2022 11:51:42

2141

164.9500

XLON

07003070000062611-E0CFLMrYLhUb20221102

02-Nov-2022 11:51:42

1292

164.9000

BATE

40023400200123843-100017AY20221102

02-Nov-2022 11:52:21

770

164.7000

XLON

05003050000062762-E0CFLMrYLj4720221102

02-Nov-2022 11:52:42

994

164.5000

BATE

24023240200127980-100017IY20221102

02-Nov-2022 11:52:43

1368

164.4000

BATE

40023400200125060-100017JH20221102

02-Nov-2022 11:54:02

2835

164.5500

XLON

05003050000063428-E0CFLMrYLlrL20221102

02-Nov-2022 11:54:02

1009

164.5500

CHIX

24043240400086480-1100027FP20221102

02-Nov-2022 11:54:21

1153

164.5500

BATE

40023400200126249-100017R420221102

02-Nov-2022 11:54:24

344

164.5500

CHIX

40043400400087158-1100027J820221102

02-Nov-2022 11:54:24

962

164.5500

CHIX

40043400400087158-1100027J920221102

02-Nov-2022 11:56:01

23

164.6500

BATE

40023400200127607-100017ZF20221102

02-Nov-2022 11:56:01

3

164.6500

BATE

40023400200127607-100017ZE20221102

02-Nov-2022 11:56:04

377

164.6500

CHIX

40043400400087945-1100027ZK20221102

02-Nov-2022 11:59:30

2251

164.8000

CHIX

40043400400088799-1100028X120221102

02-Nov-2022 11:59:30

2358

164.8000

BATE

24023240200132458-100018FX20221102

02-Nov-2022 11:59:30

4439

164.8000

XLON

05003050000064182-E0CFLMrYLrb520221102

02-Nov-2022 11:59:30

1391

164.8000

XLON

05003050000064182-E0CFLMrYLrb320221102

02-Nov-2022 11:59:43

2894

164.8500

XLON

05003050000064465-E0CFLMrYLrsK20221102

02-Nov-2022 11:59:50

245

164.8000

XLON

05003050000064455-E0CFLMrYLs5j20221102

02-Nov-2022 11:59:50

3177

164.8000

XLON

05003050000064455-E0CFLMrYLs5l20221102

02-Nov-2022 12:04:39

2633

165.2500

BATE

24023240200136365-100019F420221102

02-Nov-2022 12:04:39

1710

165.2500

CHIX

24043240400090975-110002B0Y20221102

02-Nov-2022 12:04:39

752

165.2500

BATE

24023240200136365-100019F620221102

02-Nov-2022 12:04:39

708

165.2500

CHIX

24043240400090975-110002B0Z20221102

02-Nov-2022 12:04:39

2292

165.2500

BATE

24023240200136375-100019F720221102

02-Nov-2022 12:04:39

751

165.2000

XLON

05003050000065493-E0CFLMrYLzR820221102

02-Nov-2022 12:04:40

4072

165.2500

XLON

05003050000065606-E0CFLMrYLzS620221102

02-Nov-2022 12:04:55

3144

165.2500

XLON

05003050000065614-E0CFLMrYLzi920221102

02-Nov-2022 12:06:01

3143

165.3000

CHIX

24043240400091679-110002BBI20221102

02-Nov-2022 12:06:04

460

165.3000

CHIX

40043400400091885-110002BBS20221102

02-Nov-2022 12:06:04

373

165.3000

CHIX

40043400400091885-110002BBR20221102

02-Nov-2022 12:07:21

9

165.3500

BATE

40023400200135301-100019SI20221102

02-Nov-2022 12:07:24

1550

165.4000

CHIX

40043400400092384-110002BTF20221102

02-Nov-2022 12:07:58

2800

165.4000

BATE

24023240200138646-100019WU20221102

02-Nov-2022 12:07:58

943

165.4000

CHIX

40043400400092466-110002C0120221102

02-Nov-2022 12:07:58

124

165.4000

CHIX

40043400400092466-110002C0220221102

02-Nov-2022 12:07:58

1513

165.4000

CHIX

40043400400092466-110002C0320221102

02-Nov-2022 12:07:58

120

165.4000

BATE

24023240200138646-100019WV20221102

02-Nov-2022 12:08:52

939

165.3500

CHIX

24043240400092203-110002C9Q20221102

02-Nov-2022 12:10:01

194

165.3500

BATE

40023400200137187-10001A7D20221102

02-Nov-2022 12:10:01

2462

165.3500

BATE

40023400200137187-10001A7E20221102

02-Nov-2022 12:10:04

377

165.3500

CHIX

24043240400093418-110002CN420221102

02-Nov-2022 12:10:35

1185

165.3000

CHIX

24043240400091948-110002CR620221102

02-Nov-2022 12:10:35

27

165.3000

CHIX

24043240400091948-110002CR520221102

02-Nov-2022 12:10:35

1009

165.3000

XLON

05003050000066283-E0CFLMrYM6jy20221102

02-Nov-2022 12:10:35

1139

165.3000

XLON

05003050000066735-E0CFLMrYM6k420221102

02-Nov-2022 12:10:35

8420

165.3000

XLON

07003070000066320-E0CFLMrYM6jw20221102

02-Nov-2022 12:10:35

1114

165.3000

XLON

05003050000066432-E0CFLMrYM6k220221102

02-Nov-2022 12:10:35

580

165.3000

XLON

05003050000066173-E0CFLMrYM6ju20221102

02-Nov-2022 12:10:35

2256

165.3000

XLON

05003050000066283-E0CFLMrYM6k020221102

02-Nov-2022 12:10:35

1867

165.3000

BATE

24023240200138074-10001AAK20221102

02-Nov-2022 12:10:35

6

165.3000

CHIX

24043240400091948-110002CR420221102

02-Nov-2022 12:10:35

644

165.3000

XLON

07003070000066208-E0CFLMrYM6js20221102

02-Nov-2022 12:11:01

79

165.3000

BATE

40023400200137861-10001AEA20221102

02-Nov-2022 12:11:04

475

165.3000

CHIX

24043240400093845-110002CZ120221102

02-Nov-2022 12:11:04

707

165.3000

CHIX

24043240400093845-110002CZ220221102

02-Nov-2022 12:11:56

599

165.3500

CHIX

24043240400094195-110002D9220221102

02-Nov-2022 12:11:56

1873

165.3500

BATE

24023240200141760-10001AJS20221102

02-Nov-2022 12:12:16

599

165.3000

CHIX

40043400400094268-110002DCK20221102

02-Nov-2022 12:12:16

792

165.2500

CHIX

40043400400092712-110002DCW20221102

02-Nov-2022 12:12:16

3640

165.2500

XLON

05003050000066868-E0CFLMrYM8wj20221102

02-Nov-2022 12:12:16

1729

165.3000

BATE

40023400200138335-10001ALN20221102

02-Nov-2022 12:12:16

5007

165.3000

XLON

05003050000066981-E0CFLMrYM8sG20221102

02-Nov-2022 12:13:54

3057

165.2500

XLON

07003070000067324-E0CFLMrYMAjL20221102

02-Nov-2022 12:13:54

1592

165.2500

CHIX

40043400400094617-110002DRA20221102

02-Nov-2022 12:13:54

1858

165.3000

CHIX

24043240400094702-110002DR920221102

02-Nov-2022 12:13:54

1399

165.2500

BATE

24023240200142182-10001AS120221102

02-Nov-2022 12:13:54

1307

165.2500

BATE

40023400200139270-10001AS220221102

02-Nov-2022 12:15:04

673

165.2000

CHIX

40043400400095208-110002E6920221102

02-Nov-2022 12:15:04

1013

165.2000

XLON

05003050000067642-E0CFLMrYMCKQ20221102

02-Nov-2022 12:15:04

1644

165.2000

XLON

05003050000067642-E0CFLMrYMCKS20221102

02-Nov-2022 12:15:04

958

165.2000

XLON

05003050000067322-E0CFLMrYMCKO20221102

02-Nov-2022 12:15:04

550

165.2000

CHIX

40043400400095208-110002E6A20221102

02-Nov-2022 12:15:04

822

165.1500

XLON

07003070000067146-E0CFLMrYMCMa20221102

02-Nov-2022 12:15:08

1220

165.1500

XLON

07003070000067146-E0CFLMrYMCpr20221102

02-Nov-2022 12:15:08

1325

165.1500

CHIX

24043240400095036-110002EF320221102

02-Nov-2022 12:15:08

2779

165.1000

XLON

07003070000067325-E0CFLMrYMCq020221102

02-Nov-2022 12:15:15

744

165.0000

CHIX

24043240400094935-110002EMM20221102

02-Nov-2022 12:15:16

684

164.9500

XLON

05003050000067996-E0CFLMrYMDFI20221102

02-Nov-2022 12:15:17

240

164.9500

BATE

40023400200139676-10001B4O20221102

02-Nov-2022 12:15:19

891

164.9500

BATE

40023400200139676-10001B4V20221102

02-Nov-2022 12:15:19

58

164.9500

BATE

40023400200139676-10001B4U20221102

02-Nov-2022 12:15:38

1075

164.9000

BATE

24023240200143181-10001B6J20221102

02-Nov-2022 12:16:13

1127

164.6500

BATE

40023400200141134-10001BCW20221102

02-Nov-2022 12:16:13

2215

164.6500

XLON

05003050000068450-E0CFLMrYMFbv20221102

02-Nov-2022 12:16:13

817

164.6000

CHIX

40043400400096130-110002FA320221102

02-Nov-2022 12:16:13

760

164.6000

BATE

40023400200140877-10001BCZ20221102

02-Nov-2022 12:16:13

3021

164.6000

XLON

07003070000068492-E0CFLMrYMFe720221102

02-Nov-2022 12:17:26

743

164.8000

CHIX

40043400400096950-110002G2D20221102

02-Nov-2022 12:17:47

1805

164.7000

XLON

05003050000069262-E0CFLMrYMKhe20221102

02-Nov-2022 12:17:47

818

164.7000

CHIX

24043240400096798-110002G7L20221102

02-Nov-2022 12:19:38

3198

164.8500

XLON

07003070000069807-E0CFLMrYMOdj20221102

02-Nov-2022 12:19:38

1035

164.8500

CHIX

24043240400097545-110002GRM20221102

02-Nov-2022 12:19:38

1865

164.8500

BATE

24023240200146626-10001C3D20221102

02-Nov-2022 12:20:46

814

164.8000

CHIX

40043400400097405-110002H1W20221102

02-Nov-2022 12:20:46

1230

164.8000

BATE

40023400200142951-10001C8J20221102

02-Nov-2022 12:20:46

1986

164.8000

XLON

05003050000069550-E0CFLMrYMQI120221102

02-Nov-2022 12:21:40

1051

165.1000

CHIX

40043400400098602-110002HDR20221102

02-Nov-2022 12:21:40

1052

165.1000

CHIX

24043240400098467-110002HDQ20221102

02-Nov-2022 12:21:43

3134

165.1000

XLON

05003050000070295-E0CFLMrYMS9r20221102

02-Nov-2022 12:21:43

1099

165.1000

BATE

40023400200144562-10001CEJ20221102

02-Nov-2022 12:24:24

1405

165.3500

CHIX

24043240400099433-110002I4J20221102

02-Nov-2022 12:25:06

1988

165.3500

BATE

40023400200146273-10001CSP20221102

02-Nov-2022 12:27:30

2309

165.3500

BATE

40023400200146909-10001D1L20221102

02-Nov-2022 12:27:30

1664

165.3500

CHIX

40043400400100462-110002IXB20221102

02-Nov-2022 12:27:45

2816

165.2500

XLON

05003050000070908-E0CFLMrYMZWZ20221102

02-Nov-2022 12:27:45

1664

165.3000

CHIX

24043240400100100-110002IZ620221102

02-Nov-2022 12:27:45

1267

165.2500

BATE

24023240200149103-10001D2J20221102

02-Nov-2022 12:27:45

1885

165.3500

CHIX

24043240400100625-110002IZ220221102

02-Nov-2022 12:27:45

1738

165.3500

BATE

40023400200147588-10001D2C20221102

02-Nov-2022 12:27:45

3230

165.3000

XLON

07003070000071019-E0CFLMrYMZWD20221102

02-Nov-2022 12:27:52

1355

165.2000

XLON

05003050000070991-E0CFLMrYMZip20221102

02-Nov-2022 12:27:52

770

165.2000

XLON

05003050000070991-E0CFLMrYMZjE20221102

02-Nov-2022 12:27:52

98

165.2000

BATE

40023400200145742-10001D3L20221102

02-Nov-2022 12:27:52

3814

165.2500

XLON

05003050000071803-E0CFLMrYMZiW20221102

02-Nov-2022 12:27:52

1983

165.2500

XLON

07003070000071827-E0CFLMrYMZiY20221102

02-Nov-2022 12:27:52

183

165.2500

XLON

05003050000070908-E0CFLMrYMZiU20221102

02-Nov-2022 12:27:52

1296

165.2000

BATE

40023400200145742-10001D3K20221102

02-Nov-2022 12:27:52

1017

165.2000

CHIX

24043240400100624-110002J1120221102

02-Nov-2022 12:29:28

1470

165.2500

CHIX

40043400400101244-110002JFR20221102

02-Nov-2022 12:30:03

563

165.3000

XLON

05003050000072374-E0CFLMrYMcz920221102

02-Nov-2022 12:30:03

1094

165.2500

BATE

40023400200148545-10001DG120221102

02-Nov-2022 12:30:03

2622

165.3000

XLON

05003050000072374-E0CFLMrYMczB20221102

02-Nov-2022 12:30:23

1530

165.2000

BATE

24023240200151580-10001DJT20221102

02-Nov-2022 12:30:23

1575

165.2000

CHIX

24043240400101162-110002JWM20221102

02-Nov-2022 12:30:23

3474

165.2000

XLON

07003070000072270-E0CFLMrYMdui20221102

02-Nov-2022 12:30:23

2316

165.1500

XLON

07003070000072435-E0CFLMrYMdy620221102

02-Nov-2022 12:32:30

1168

165.2000

CHIX

40043400400102627-110002KE420221102

02-Nov-2022 12:32:41

1633

165.2000

BATE

24023240200153644-10001DSO20221102

02-Nov-2022 12:32:44

296

165.2000

CHIX

40043400400102797-110002KFO20221102

02-Nov-2022 12:32:44

1200

165.2000

CHIX

40043400400102797-110002KFN20221102

02-Nov-2022 12:32:45

1406

165.2000

XLON

07003070000073132-E0CFLMrYMgyN20221102

02-Nov-2022 12:41:42

1834

165.5000

BATE

24023240200155706-10001FC420221102

02-Nov-2022 12:41:42

2384

165.5000

BATE

24023240200156626-10001FC520221102

02-Nov-2022 12:41:42

1205

165.5000

CHIX

24043240400103674-110002NLC20221102

02-Nov-2022 12:41:42

2093

165.5000

CHIX

24043240400104745-110002NLE20221102

02-Nov-2022 12:41:42

1576

165.5000

BATE

40023400200151732-10001FC320221102

02-Nov-2022 12:41:42

1794

165.5000

CHIX

40043400400104564-110002NLD20221102

02-Nov-2022 12:41:45

214

165.3000

XLON

05003050000073714-E0CFLMrYMwwj20221102

02-Nov-2022 12:41:45

1956

165.3000

XLON

05003050000073930-E0CFLMrYMwwn20221102

02-Nov-2022 12:41:45

372

165.3000

XLON

05003050000073714-E0CFLMrYMwwh20221102

02-Nov-2022 12:41:45

3568

165.3000

XLON

07003070000073999-E0CFLMrYMwwl20221102

02-Nov-2022 12:41:45

1087

165.3000

XLON

05003050000073930-E0CFLMrYMwx320221102

02-Nov-2022 12:41:45

1186

165.3000

XLON

07003070000074000-E0CFLMrYMwx520221102

02-Nov-2022 12:41:45

725

165.3000

XLON

07003070000073409-E0CFLMrYMwwd20221102

02-Nov-2022 12:41:45

819

165.3000

XLON

07003070000073408-E0CFLMrYMwwb20221102

02-Nov-2022 12:41:46

4997

165.3000

XLON

05003050000075530-E0CFLMrYMx2F20221102

02-Nov-2022 12:41:46

1125

165.3000

XLON

05003050000075530-E0CFLMrYMx2D20221102

02-Nov-2022 12:42:10

4325

165.2500

XLON

07003070000075589-E0CFLMrYMzAq20221102

02-Nov-2022 12:43:01

2097

165.3000

CHIX

40043400400107436-110002ONU20221102

02-Nov-2022 12:43:04

2936

165.2500

CHIX

24043240400107306-110002OP620221102

02-Nov-2022 12:43:10

2345

165.2000

XLON

07003070000075562-E0CFLMrYN2Q120221102

02-Nov-2022 12:43:10

1671

165.2000

XLON

07003070000075562-E0CFLMrYN2Px20221102

02-Nov-2022 12:43:10

2301

165.1500

BATE

40023400200156539-10001FVY20221102

02-Nov-2022 12:43:12

30

165.1000

BATE

24023240200159959-10001FW720221102

02-Nov-2022 12:43:12

1085

165.1000

XLON

05003050000075956-E0CFLMrYN2cY20221102

02-Nov-2022 12:43:12

3191

165.1000

BATE

24023240200159959-10001FW820221102

02-Nov-2022 12:43:12

2485

165.1000

CHIX

40043400400107437-110002OSB20221102

02-Nov-2022 12:43:12

30

165.1000

CHIX

40043400400107437-110002OS920221102

02-Nov-2022 12:43:12

1

165.1000

CHIX

40043400400107437-110002OSA20221102

02-Nov-2022 12:44:24

981

165.2000

CHIX

24043240400107923-110002P6620221102

02-Nov-2022 12:44:24

1771

165.2000

BATE

40023400200157419-10001G3D20221102

02-Nov-2022 12:44:34

118

165.2000

CHIX

24043240400107923-110002P9V20221102

02-Nov-2022 12:45:27

1099

165.1500

CHIX

40043400400108084-110002PRB20221102

02-Nov-2022 12:45:27

580

165.1500

XLON

05003050000077174-E0CFLMrYN8Ra20221102

02-Nov-2022 12:45:27

1241

165.1500

XLON

07003070000077114-E0CFLMrYN8RY20221102

02-Nov-2022 12:45:27

625

165.1500

XLON

07003070000077203-E0CFLMrYN8Rc20221102

02-Nov-2022 12:45:27

3252

165.2000

XLON

05003050000076934-E0CFLMrYN8QU20221102

02-Nov-2022 12:45:27

2415

165.1500

BATE

24023240200160833-10001GDQ20221102

02-Nov-2022 12:45:27

3832

165.2500

XLON

05003050000077099-E0CFLMrYN8Py20221102

02-Nov-2022 12:45:29

98

165.0500

CHIX

24043240400107924-110002PRQ20221102

02-Nov-2022 12:45:41

1201

165.0500

CHIX

24043240400107924-110002PUA20221102

02-Nov-2022 12:47:33

3675

165.0500

XLON

05003050000077871-E0CFLMrYNCq420221102

02-Nov-2022 12:47:33

58

165.0500

BATE

40023400200159552-10001GQH20221102

02-Nov-2022 12:47:33

837

165.0500

BATE

40023400200159552-10001GQI20221102

02-Nov-2022 12:47:33

293

165.0500

BATE

40023400200159552-10001GQG20221102

02-Nov-2022 12:47:52

785

165.0000

CHIX

24043240400108866-110002QOH20221102

02-Nov-2022 12:47:52

1357

165.0500

CHIX

24043240400109515-110002QOG20221102

02-Nov-2022 12:47:52

3921

165.0500

XLON

07003070000077889-E0CFLMrYNDaM20221102

02-Nov-2022 12:48:09

472

165.0000

XLON

07003070000077464-E0CFLMrYNEZX20221102

02-Nov-2022 12:48:09

2678

165.0000

XLON

07003070000077464-E0CFLMrYNEZZ20221102

02-Nov-2022 12:48:09

1188

165.0000

BATE

24023240200162166-10001GW420221102

02-Nov-2022 12:48:09

1937

164.9500

XLON

05003050000077505-E0CFLMrYNEb620221102

02-Nov-2022 12:48:09

688

164.9500

XLON

05003050000077273-E0CFLMrYNEb420221102

02-Nov-2022 12:49:59

94

165.5000

BATE

40023400200161189-10001HA020221102

02-Nov-2022 12:49:59

776

165.5000

BATE

24023240200164593-10001H9Y20221102

02-Nov-2022 12:49:59

200

165.5000

CHIX

40043400400110782-110002ROO20221102

02-Nov-2022 12:49:59

1411

165.5000

BATE

40023400200161189-10001H9Z20221102

02-Nov-2022 12:49:59

1346

165.5000

CHIX

24043240400110511-110002RON20221102

02-Nov-2022 12:49:59

67

165.5000

CHIX

40043400400110782-110002ROP20221102

02-Nov-2022 12:50:06

967

165.5000

CHIX

40043400400110782-110002RR120221102

02-Nov-2022 12:50:06

854

165.5000

BATE

24023240200164594-10001HB020221102

02-Nov-2022 12:50:06

513

165.5000

BATE

40023400200161189-10001HAZ20221102

02-Nov-2022 12:51:01

88

165.5000

BATE

40023400200161921-10001HFR20221102

02-Nov-2022 12:51:03

1421

165.4000

BATE

24023240200165320-10001HGA20221102

02-Nov-2022 12:51:03

188

165.4000

BATE

24023240200165320-10001HG820221102

02-Nov-2022 12:51:03

12

165.4000

BATE

24023240200165320-10001HG920221102

02-Nov-2022 12:52:44

344

165.4500

CHIX

24043240400111642-110002SIP20221102

02-Nov-2022 12:52:44

7

165.4500

CHIX

24043240400111642-110002SIQ20221102

02-Nov-2022 12:52:44

1519

165.4500

CHIX

24043240400111642-110002SIO20221102

02-Nov-2022 12:52:44

126

165.4500

CHIX

24043240400111642-110002SIS20221102

02-Nov-2022 12:52:44

187

165.4500

CHIX

24043240400111642-110002SIR20221102

02-Nov-2022 12:53:21

1333

165.4000

BATE

24023240200166498-10001HRB20221102

02-Nov-2022 12:55:42

2027

165.5000

CHIX

40043400400112592-110002TEY20221102

02-Nov-2022 12:55:42

1497

165.5000

BATE

24023240200167773-10001I4M20221102

02-Nov-2022 12:55:42

1882

165.5000

CHIX

40043400400112322-110002TEW20221102

02-Nov-2022 12:55:42

1796

165.5000

BATE

40023400200163907-10001I4N20221102

02-Nov-2022 12:55:42

945

165.4500

CHIX

40043400400112042-110002TFO20221102

02-Nov-2022 12:58:36

910

165.5000

CHIX

40043400400113149-110002UA720221102

02-Nov-2022 12:58:36

2197

165.5000

BATE

24023240200169461-10001IJN20221102

02-Nov-2022 12:58:36

1781

165.5000

BATE

40023400200165484-10001IJL20221102

02-Nov-2022 12:58:36

26

165.5000

BATE

24023240200169461-10001IJM20221102

02-Nov-2022 12:58:37

1092

165.4500

CHIX

40043400400112895-110002UAH20221102

02-Nov-2022 12:58:37

1781

165.4500

BATE

40023400200164560-10001IJS20221102

02-Nov-2022 13:00:26

1193

165.4500

BATE

40023400200167109-10001IVY20221102

02-Nov-2022 13:00:26

1386

165.4500

CHIX

40043400400114195-110002V1520221102

02-Nov-2022 13:01:39

581

165.4000

BATE

24023240200171144-10001J1F20221102

02-Nov-2022 13:01:39

308

165.4000

CHIX

24043240400113997-110002VBY20221102

02-Nov-2022 13:01:39

1632

165.4000

CHIX

24043240400113997-110002VBX20221102

02-Nov-2022 13:01:39

740

165.4000

BATE

24023240200171144-10001J1E20221102

02-Nov-2022 13:02:02

1194

165.3500

BATE

24023240200170068-10001J5820221102

02-Nov-2022 13:02:02

1001

165.3500

CHIX

24043240400112778-110002VJV20221102

02-Nov-2022 13:02:44

1553

165.3500

CHIX

40043400400115423-110002VSR20221102

02-Nov-2022 13:03:28

1376

165.3500

BATE

40023400200168947-10001JDI20221102

02-Nov-2022 13:05:23

495

165.4000

BATE

24023240200173243-10001JN320221102

02-Nov-2022 13:05:23

1168

165.4000

CHIX

24043240400116052-110002WIS20221102

02-Nov-2022 13:05:23

830

165.4000

BATE

24023240200173243-10001JN420221102

02-Nov-2022 13:05:23

385

165.4000

CHIX

24043240400116052-110002WIT20221102

02-Nov-2022 13:06:01

511

165.4000

BATE

24023240200173677-10001JQI20221102

02-Nov-2022 13:06:01

3

165.4000

BATE

24023240200173677-10001JQH20221102

02-Nov-2022 13:06:01

67

165.4000

BATE

24023240200173677-10001JQG20221102

02-Nov-2022 13:06:04

436

165.4000

CHIX

24043240400116385-110002WP620221102

02-Nov-2022 13:08:18

2278

165.5000

CHIX

40043400400117225-110002XD320221102

02-Nov-2022 13:08:51

853

165.4500

BATE

40023400200171530-10001K5G20221102

02-Nov-2022 13:08:51

1707

165.4500

CHIX

40043400400117224-110002XIZ20221102

02-Nov-2022 13:08:51

2793

165.4500

BATE

24023240200174994-10001K5H20221102

02-Nov-2022 13:08:51

1211

165.4500

BATE

40023400200171529-10001K5F20221102

02-Nov-2022 13:09:24

1738

165.4500

CHIX

40043400400117660-110002XMR20221102

02-Nov-2022 13:10:49

1763

165.4500

BATE

24023240200176081-10001KF820221102

02-Nov-2022 13:10:49

502

165.4000

BATE

40023400200172231-10001KFA20221102

02-Nov-2022 13:10:49

1261

165.4000

BATE

40023400200172231-10001KFB20221102

02-Nov-2022 13:11:04

2603

165.4000

CHIX

40043400400118264-110002Y5O20221102

02-Nov-2022 13:12:44

364

165.5000

CHIX

40043400400118845-110002YSS20221102

02-Nov-2022 13:13:21

2234

165.5000

BATE

40023400200174610-10001KUK20221102

02-Nov-2022 13:13:24

8

165.5000

CHIX

24043240400118928-110002YY420221102

02-Nov-2022 13:14:04

1584

165.5000

CHIX

24043240400119153-110002Z4Y20221102

02-Nov-2022 13:14:21

99

165.5000

BATE

24023240200178660-10001KYP20221102

02-Nov-2022 13:14:38

2077

165.5000

CHIX

24043240400119278-110002ZCD20221102

02-Nov-2022 13:16:33

390

165.5000

CHIX

24043240400119278-110002ZSD20221102

02-Nov-2022 13:16:33

1733

165.5000

CHIX

40043400400120076-110002ZSH20221102

02-Nov-2022 13:16:33

2141

165.5000

BATE

24023240200179060-10001L8R20221102

02-Nov-2022 13:17:48

2154

165.5000

BATE

40023400200177197-10001LGE20221102

02-Nov-2022 13:17:48

2028

165.5000

CHIX

40043400400120595-11000306M20221102

02-Nov-2022 13:19:21

2882

165.5000

BATE

24023240200181822-10001LMP20221102

02-Nov-2022 13:19:27

1656

165.5000

CHIX

24043240400121079-1100030KQ20221102

02-Nov-2022 14:35:15

2418

165.5000

CHIX

24043240400157310-11000468C20221102

02-Nov-2022 14:35:16

2660

165.5000

BATE

24023240200193205-1000264K20221102

02-Nov-2022 14:35:16

580

165.5000

BATE

40023400200189121-1000264F20221102

02-Nov-2022 14:35:16

1935

165.5000

BATE

24023240200192566-1000264G20221102

02-Nov-2022 14:35:16

11284

165.5000

BATE

40023400200189532-1000264H20221102

02-Nov-2022 14:35:16

644

165.5000

CHIX

40043400400158305-11000468F20221102

02-Nov-2022 14:35:16

2322

165.5000

BATE

40023400200189531-1000264I20221102

02-Nov-2022 14:35:16

4271

165.5000

CHIX

24043240400158139-11000468E20221102

02-Nov-2022 14:35:16

3384

165.5000

CHIX

40043400400157857-11000468D20221102

02-Nov-2022 14:35:16

2902

165.5000

BATE

40023400200189533-1000264J20221102

02-Nov-2022 15:35:16

2418

165.5000

BATE

24023240200246006-10002SMO20221102

02-Nov-2022 15:35:16

2418

165.5000

BATE

24023240200246005-10002SMN20221102

02-Nov-2022 15:35:16

2418

165.5000

CHIX

24043240400166444-110005CC820221102

02-Nov-2022 15:35:16

2418

165.5000

BATE

24023240200244025-10002SMM20221102

02-Nov-2022 15:35:16

2418

165.5000

CHIX

40043400400165528-110005CC720221102

02-Nov-2022 15:35:16

2418

165.5000

CHIX

24043240400166445-110005CC920221102

02-Nov-2022 15:35:17

527

165.5000

BATE

40023400200280635-10002SN520221102

02-Nov-2022 15:35:24

12

165.5000

BATE

40023400200280760-10002SOQ20221102

02-Nov-2022 15:38:10

1497

165.5000

CHIX

24043240400192566-110005E4I20221102

02-Nov-2022 15:38:10

2130

165.5000

CHIX

24043240400192566-110005E4J20221102

02-Nov-2022 15:38:10

2590

165.5000

BATE

40023400200283112-10002TIK20221102

02-Nov-2022 15:38:10

553

165.5000

BATE

40023400200283112-10002TIL20221102

02-Nov-2022 15:38:10

2019

165.5000

CHIX

40043400400193851-110005E4K20221102

02-Nov-2022 15:38:10

399

165.5000

CHIX

40043400400193851-110005E4L20221102

02-Nov-2022 15:38:10

3143

165.5000

BATE

40023400200282813-10002TIJ20221102

02-Nov-2022 15:38:14

1735

165.5000

BATE

40023400200283507-10002TJI20221102

02-Nov-2022 15:38:38

1301

165.5000

CHIX

24043240400193977-110005ECJ20221102

02-Nov-2022 15:38:38

1359

165.5000

CHIX

24043240400193977-110005ECK20221102

02-Nov-2022 15:38:38

1167

165.5000

BATE

40023400200283507-10002TN820221102

02-Nov-2022 15:38:39

351

165.5000

BATE

40023400200283918-10002TN920221102

02-Nov-2022 15:38:50

1226

165.5000

BATE

24023240200289454-10002TPT20221102

02-Nov-2022 15:38:51

1522

165.4000

BATE

24023240200285955-10002TQD20221102

02-Nov-2022 15:38:51

896

165.4000

BATE

24023240200285955-10002TQE20221102

02-Nov-2022 15:38:51

1022

165.5000

BATE

24023240200289473-10002TQ020221102

02-Nov-2022 15:38:51

2

165.5000

BATE

24023240200289473-10002TQ120221102

02-Nov-2022 15:38:51

1663

165.5000

CHIX

40043400400194425-110005EJ120221102

02-Nov-2022 15:38:51

3143

165.4500

CHIX

40043400400194163-110005EJ620221102

02-Nov-2022 15:38:52

3627

165.4000

BATE

40023400200284117-10002TQH20221102

02-Nov-2022 15:38:52

2418

165.4000

CHIX

40043400400194438-110005EJQ20221102

02-Nov-2022 15:39:19

3869

165.4000

BATE

40023400200284131-10002TUQ20221102

02-Nov-2022 15:39:19

3627

165.4000

CHIX

40043400400194448-110005ERK20221102

02-Nov-2022 15:40:01

2800

165.4000

BATE

24023240200289960-10002U1J20221102

02-Nov-2022 15:40:01

3627

165.4000

CHIX

24043240400194526-110005F4M20221102

02-Nov-2022 15:40:01

585

165.4000

BATE

24023240200289960-10002U1K20221102

02-Nov-2022 15:40:02

2087

165.4000

BATE

40023400200285317-10002U1R20221102

02-Nov-2022 15:40:02

440

165.4000

CHIX

40043400400195184-110005F4Z20221102

02-Nov-2022 16:00:48

15608

165.5000

CHIX

24043240400206999-110005QZM20221102

02-Nov-2022 16:00:48

1604

165.5000

BATE

40023400200302695-100030LO20221102

02-Nov-2022 16:00:48

2212

165.5000

BATE

24023240200310360-100030LR20221102

02-Nov-2022 16:00:48

206

165.5000

BATE

24023240200310360-100030LS20221102

02-Nov-2022 16:00:48

2080

165.5000

BATE

40023400200302695-100030LP20221102

02-Nov-2022 16:00:48

604

165.5000

CHIX

40043400400207039-110005QZL20221102

02-Nov-2022 16:00:48

3916

165.5000

CHIX

40043400400204150-110005QZH20221102

02-Nov-2022 16:00:48

538

165.5000

CHIX

40043400400204150-110005QZG20221102

02-Nov-2022 16:00:48

588

165.5000

BATE

40023400200302695-100030LQ20221102

02-Nov-2022 16:00:48

669

165.5000

CHIX

40043400400204150-110005QZF20221102

02-Nov-2022 16:00:49

1663

165.5000

CHIX

40043400400207688-110005R0K20221102

02-Nov-2022 16:00:49

1060

165.5000

CHIX

40043400400207688-110005R0L20221102

02-Nov-2022 16:00:49

1663

165.5000

CHIX

40043400400207688-110005R0J20221102

02-Nov-2022 16:00:50

1663

165.5000

CHIX

24043240400207693-110005R1620221102

02-Nov-2022 16:00:50

1559

165.5000

CHIX

24043240400207693-110005R1820221102

02-Nov-2022 16:00:50

573

165.5000

CHIX

24043240400207693-110005R1720221102

02-Nov-2022 16:00:51

1008

165.5000

CHIX

40043400400207724-110005R1M20221102

02-Nov-2022 16:00:51

116

165.5000

CHIX

40043400400207724-110005R1L20221102

02-Nov-2022 16:01:20

2751

165.5000

CHIX

40043400400207782-110005RJM20221102

02-Nov-2022 16:01:20

163

165.5000

BATE

24023240200311709-100030XD20221102

02-Nov-2022 16:01:20

634

165.5000

CHIX

40043400400207782-110005RJL20221102

02-Nov-2022 16:01:20

2255

165.5000

BATE

24023240200311709-100030XC20221102

02-Nov-2022 16:01:21

1733

165.5000

CHIX

24043240400208261-110005RJV20221102

02-Nov-2022 16:01:21

370

165.5000

CHIX

24043240400208261-110005RJT20221102

02-Nov-2022 16:01:21

511

165.5000

BATE

40023400200306367-100030XG20221102

02-Nov-2022 16:01:21

511

165.5000

BATE

40023400200306367-100030XF20221102

02-Nov-2022 16:01:21

756

165.5000

CHIX

24043240400208261-110005RJU20221102

02-Nov-2022 16:01:21

1226

165.5000

BATE

40023400200306367-100030XH20221102

02-Nov-2022 16:01:22

1663

165.5000

CHIX

40043400400208280-110005RKK20221102

02-Nov-2022 16:01:22

1226

165.5000

BATE

24023240200312125-100030XQ20221102

02-Nov-2022 16:02:02

3249

165.4500

BATE

40023400200305622-1000314L20221102

02-Nov-2022 16:02:02

2660

165.5000

CHIX

24043240400208862-110005RVD20221102

02-Nov-2022 16:02:02

378

165.4500

BATE

40023400200305622-1000314K20221102

02-Nov-2022 16:02:02

426

165.4500

CHIX

24043240400207761-110005RVE20221102

02-Nov-2022 16:07:20

2902

165.5000

BATE

40023400200314184-1000331H20221102

02-Nov-2022 16:07:20

117

165.5000

CHIX

24043240400210555-110005V5S20221102

02-Nov-2022 16:07:20

2033

165.5000

BATE

40023400200309436-1000331520221102

02-Nov-2022 16:07:20

128

165.5000

BATE

40023400200309436-1000331320221102

02-Nov-2022 16:07:20

2902

165.5000

BATE

40023400200307479-1000331620221102

02-Nov-2022 16:07:20

2660

165.5000

CHIX

40043400400211922-110005V5V20221102

02-Nov-2022 16:07:20

2748

165.5000

CHIX

24043240400210555-110005V5T20221102

02-Nov-2022 16:07:20

2418

165.5000

CHIX

24043240400209571-110005V5U20221102

02-Nov-2022 16:07:20

3143

165.5000

BATE

24023240200319259-1000331720221102

02-Nov-2022 16:07:20

257

165.5000

BATE

40023400200309436-1000331420221102

02-Nov-2022 16:07:26

1704

165.5000

CHIX

40043400400213015-110005V9520221102

02-Nov-2022 16:07:26

956

165.5000

CHIX

40043400400213015-110005V9620221102

02-Nov-2022 16:07:45

622

165.5000

CHIX

40043400400213343-110005VHH20221102

02-Nov-2022 16:07:45

2608

165.5000

BATE

40023400200314666-1000337Y20221102

02-Nov-2022 16:07:49

167

165.5000

CHIX

40043400400213343-110005VI920221102

02-Nov-2022 16:08:20

1629

165.5000

CHIX

40043400400213343-110005VXA20221102

02-Nov-2022 16:08:20

294

165.5000

BATE

40023400200314666-100033GJ20221102

02-Nov-2022 16:08:24

907

165.5000

CHIX

24043240400213958-110005W0P20221102

02-Nov-2022 16:08:24

1753

165.5000

CHIX

24043240400213958-E10005W0O20221102

02-Nov-2022 16:09:18

18

165.5000

CHIX

40043400400214654-110005WQ820221102

02-Nov-2022 16:09:18

3365

165.5000

CHIX

40043400400214654-110005WQ620221102

02-Nov-2022 16:09:18

2

165.5000

CHIX

40043400400214654-110005WQ720221102

02-Nov-2022 16:09:20

167

165.5000

CHIX

40043400400214697-110005WQX20221102

02-Nov-2022 16:09:20

382

165.5000

CHIX

40043400400214697-110005WQW20221102

02-Nov-2022 16:09:22

805

165.5000

CHIX

24043240400214763-110005WRD20221102

02-Nov-2022 16:27:04

2418

165.5000

BATE

40023400200320117-10003CMM20221102

02-Nov-2022 16:27:04

2418

165.5000

BATE

40023400200317995-10003CML20221102

02-Nov-2022 16:27:04

2418

165.5000

BATE

24023240200323981-10003CMK20221102

02-Nov-2022 16:28:19

2070

165.5000

CHIX

24043240400217332-110006C0J20221102

02-Nov-2022 16:28:19

2418

165.5000

CHIX

24043240400215427-110006C0H20221102

02-Nov-2022 16:28:19

2418

165.5000

CHIX

40043400400216693-110006C0I20221102

02-Nov-2022 16:28:19

590

165.5000

CHIX

24043240400217332-110006C0K20221102

02-Nov-2022 16:28:59

356899

165.5000

BATE

24023240200350036-10003DSD20221102

02-Nov-2022 16:28:59

9977

165.3000

XLON

07003070000158638-E0CFLMrYUFoR20221102

02-Nov-2022 16:28:59

339283

165.5000

CHIX

24043240400231126-110006COB20221102

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLFLFIIF

Companies

Abrdn (ABDN)
UK 100