Transaction in Own Shares

RNS Number : 2777F
abrdn PLC
04 November 2022
 

Transactions in own shares

 

 

 

abrdn plc (the "Company") announces that on 3 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.

 


London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

1,988,660

909,996

906,765

Highest price paid (per ordinary share)

GBp 166.0000

GBp 166.0000

GBp 166.0000

Lowest price paid (per ordinary share)

GBp 162.7000

GBp 162.8500

GBp 163.6500

Volume weighted average price paid (per ordinary share)

GBp 164.9795

GBp 164.9896

GBp 164.9887

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £ 21,913,888 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Nov-2022 08:01:33

3192

163.7000

XLON

07003070000002692-E0CG4KLTmWva20221103

03-Nov-2022 08:01:33

196

163.7000

XLON

07003070000002692-E0CG4KLTmWve20221103

03-Nov-2022 08:01:33

3630

163.6500

XLON

05003050000002735-E0CG4KLTmWwE20221103

03-Nov-2022 08:01:40

2420

163.5500

XLON

07003070000002693-E0CG4KLTmXIt20221103

03-Nov-2022 08:02:03

1002

163.3500

XLON

05003050000003185-E0CG4KLTmZX520221103

03-Nov-2022 08:02:03

1418

163.3500

XLON

05003050000003185-E0CG4KLTmZX720221103

03-Nov-2022 08:02:41

105

162.9000

XLON

07003070000004103-E0CG4KLTmcPh20221103

03-Nov-2022 08:02:45

1544

162.9000

XLON

07003070000004103-E0CG4KLTmcjp20221103

03-Nov-2022 08:02:45

1255

162.9000

XLON

07003070000004103-E0CG4KLTmcjn20221103

03-Nov-2022 08:02:55

3146

162.8500

XLON

05003050000004135-E0CG4KLTmduA20221103

03-Nov-2022 08:02:56

1171

162.7000

XLON

07003070000004104-E0CG4KLTmdzY20221103

03-Nov-2022 08:02:56

99

162.7000

XLON

07003070000004104-E0CG4KLTme0U20221103

03-Nov-2022 08:02:56

1150

162.7000

XLON

07003070000004104-E0CG4KLTmdze20221103

03-Nov-2022 08:04:19

1818

162.9000

BATE

24023240200002111-1000089320221103

03-Nov-2022 08:04:19

2363

162.8500

BATE

40023400200002140-1000089420221103

03-Nov-2022 08:09:18

981

164.1500

XLON

05003050000008430-E0CG4KLTn1Dw20221103

03-Nov-2022 08:09:18

1333

164.1500

XLON

05003050000008430-E0CG4KLTn1E020221103

03-Nov-2022 08:09:19

2533

164.1500

XLON

07003070000008417-E0CG4KLTn1FL20221103

03-Nov-2022 08:09:26

2965

164.1500

XLON

05003050000008510-E0CG4KLTn1dM20221103

03-Nov-2022 08:09:30

1050

164.0500

CHIX

40043400400005033-1100007TM20221103

03-Nov-2022 08:09:30

1612

164.0500

CHIX

40043400400005033-1100007TN20221103

03-Nov-2022 08:11:06

2420

164.5000

BATE

40023400200005230-1000098Y20221103

03-Nov-2022 08:11:12

2314

164.5000

XLON

07003070000009509-E0CG4KLTn6LK20221103

03-Nov-2022 08:11:12

2304

164.4500

BATE

40023400200005229-1000099O20221103

03-Nov-2022 08:11:13

21

164.5000

XLON

07003070000009555-E0CG4KLTn6MF20221103

03-Nov-2022 08:11:44

2123

164.5000

XLON

07003070000009770-E0CG4KLTn8IR20221103

03-Nov-2022 08:11:44

2420

164.5000

CHIX

40043400400005781-1100008GU20221103

03-Nov-2022 08:11:44

2491

164.5500

XLON

05003050000009665-E0CG4KLTn8I620221103

03-Nov-2022 08:11:44

3388

164.6500

CHIX

40043400400005871-1100008GQ20221103

03-Nov-2022 08:11:44

2421

164.6000

CHIX

24043240400005811-1100008GT20221103

03-Nov-2022 08:11:44

3466

164.6500

XLON

05003050000009678-E0CG4KLTn8Gg20221103

03-Nov-2022 08:12:53

1019

164.4500

XLON

05003050000010383-E0CG4KLTnBlN20221103

03-Nov-2022 08:12:53

1900

164.4500

XLON

05003050000010383-E0CG4KLTnBlL20221103

03-Nov-2022 08:13:17

824

164.3000

BATE

24023240200005265-100009JH20221103

03-Nov-2022 08:13:17

2080

164.3000

BATE

24023240200005265-100009JG20221103

03-Nov-2022 08:13:17

4515

164.3000

XLON

07003070000009855-E0CG4KLTnCmz20221103

03-Nov-2022 08:14:44

2356

164.6000

XLON

05003050000011204-E0CG4KLTnG7020221103

03-Nov-2022 08:14:44

2662

164.6500

CHIX

24043240400006818-1100009BD20221103

03-Nov-2022 08:15:45

1451

164.7500

BATE

40023400200007302-10000A0Z20221103

03-Nov-2022 08:15:45

2662

164.7500

BATE

40023400200007293-10000A0X20221103

03-Nov-2022 08:15:45

1101

164.7500

BATE

24023240200007284-10000A0Y20221103

03-Nov-2022 08:15:45

1809

164.7000

CHIX

40043400400007123-1100009WE20221103

03-Nov-2022 08:15:45

2316

164.7000

XLON

05003050000011522-E0CG4KLTnJkh20221103

03-Nov-2022 08:15:45

853

164.7000

CHIX

40043400400007123-1100009WB20221103

03-Nov-2022 08:15:45

2904

164.7500

CHIX

24043240400007148-1100009WA20221103

03-Nov-2022 08:16:22

2605

165.0000

BATE

24023240200007780-10000A5X20221103

03-Nov-2022 08:16:22

2000

165.0000

XLON

07003070000012194-E0CG4KLTnLE220221103

03-Nov-2022 08:16:22

299

165.0000

BATE

24023240200007780-10000A5W20221103

03-Nov-2022 08:16:22

325

165.0000

XLON

07003070000012194-E0CG4KLTnLDy20221103

03-Nov-2022 08:16:35

2421

164.9000

CHIX

40043400400007568-110000A6W20221103

03-Nov-2022 08:16:35

2594

164.9000

XLON

07003070000012114-E0CG4KLTnLfo20221103

03-Nov-2022 08:16:35

429

164.9000

XLON

07003070000012114-E0CG4KLTnLfq20221103

03-Nov-2022 08:16:35

2640

164.9000

BATE

24023240200007779-10000A6K20221103

03-Nov-2022 08:16:35

1177

165.0000

XLON

07003070000012485-E0CG4KLTnLfO20221103

03-Nov-2022 08:16:35

1651

165.0000

XLON

07003070000012485-E0CG4KLTnLfL20221103

03-Nov-2022 08:16:56

2317

164.6000

XLON

05003050000012401-E0CG4KLTnMMA20221103

03-Nov-2022 08:17:34

1836

164.9000

CHIX

24043240400008077-110000AJO20221103

03-Nov-2022 08:17:34

2695

164.9500

BATE

24023240200008352-10000ABJ20221103

03-Nov-2022 08:17:34

299

164.9500

BATE

24023240200008351-10000ABH20221103

03-Nov-2022 08:17:34

2384

164.9500

BATE

24023240200008351-10000ABI20221103

03-Nov-2022 08:17:34

1669

164.9500

CHIX

24043240400008099-110000AJL20221103

03-Nov-2022 08:17:42

1502

164.8500

CHIX

40043400400008070-110000ALH20221103

03-Nov-2022 08:18:24

3263

165.2000

XLON

07003070000013763-E0CG4KLTnQ9L20221103

03-Nov-2022 08:18:32

2342

165.2000

XLON

05003050000013765-E0CG4KLTnQYe20221103

03-Nov-2022 08:18:32

154

165.2000

XLON

05003050000013765-E0CG4KLTnQYY20221103

03-Nov-2022 08:19:03

1633

164.9500

CHIX

24043240400008622-110000B2420221103

03-Nov-2022 08:19:03

3032

165.0000

XLON

05003050000013607-E0CG4KLTnSFT20221103

03-Nov-2022 08:19:03

2780

165.0000

XLON

07003070000013652-E0CG4KLTnSFV20221103

03-Nov-2022 08:19:21

88

165.0000

BATE

40023400200009222-10000AKH20221103

03-Nov-2022 08:19:21

1511

165.0000

BATE

40023400200009222-10000AKI20221103

03-Nov-2022 08:20:49

1970

165.0000

CHIX

40043400400009307-110000BNL20221103

03-Nov-2022 08:20:49

3169

165.0000

XLON

05003050000014627-E0CG4KLTnXJI20221103

03-Nov-2022 08:21:00

1382

164.9000

CHIX

40043400400008583-110000BR320221103

03-Nov-2022 08:21:00

2586

164.9000

XLON

05003050000014279-E0CG4KLTnXtU20221103

03-Nov-2022 08:21:00

1759

164.9000

BATE

24023240200009195-10000AVB20221103

03-Nov-2022 08:21:18

3215

164.8500

XLON

05003050000014912-E0CG4KLTnYuq20221103

03-Nov-2022 08:21:42

1583

164.8000

BATE

40023400200010042-10000AZJ20221103

03-Nov-2022 08:21:57

608

164.8000

XLON

07003070000015725-E0CG4KLTnaix20221103

03-Nov-2022 08:22:10

34

164.9000

CHIX

40043400400010379-110000C5U20221103

03-Nov-2022 08:23:03

722

164.9500

CHIX

40043400400010451-110000CGU20221103

03-Nov-2022 08:23:03

745

164.9500

CHIX

40043400400010451-110000CGV20221103

03-Nov-2022 08:23:04

115

164.9000

BATE

40023400200011526-10000B7I20221103

03-Nov-2022 08:23:04

1967

164.9000

CHIX

40043400400010379-110000CHG20221103

03-Nov-2022 08:23:04

2459

164.9000

XLON

05003050000016018-E0CG4KLTndOe20221103

03-Nov-2022 08:23:04

1016

164.9000

BATE

40023400200011526-10000B7H20221103

03-Nov-2022 08:23:18

2451

164.8500

BATE

24023240200011603-10000B8L20221103

03-Nov-2022 08:23:18

2435

164.8500

XLON

05003050000015742-E0CG4KLTndr220221103

03-Nov-2022 08:23:18

891

164.8500

CHIX

24043240400010445-110000CJC20221103

03-Nov-2022 08:23:18

54

164.8500

XLON

05003050000015742-E0CG4KLTndr020221103

03-Nov-2022 08:23:18

54

164.8500

BATE

24023240200011603-10000B8K20221103

03-Nov-2022 08:23:18

837

164.9000

BATE

40023400200011526-10000B8I20221103

03-Nov-2022 08:23:49

2458

164.8500

XLON

05003050000016658-E0CG4KLTnfXr20221103

03-Nov-2022 08:24:23

1140

164.9000

CHIX

40043400400011334-110000CUT20221103

03-Nov-2022 08:24:23

2944

164.9000

XLON

07003070000016937-E0CG4KLTnh1R20221103

03-Nov-2022 08:25:00

1425

164.8500

XLON

05003050000016919-E0CG4KLTniNo20221103

03-Nov-2022 08:25:00

1503

164.8500

XLON

07003070000016855-E0CG4KLTniNm20221103

03-Nov-2022 08:25:00

311

164.8500

CHIX

24043240400011221-110000D1M20221103

03-Nov-2022 08:25:00

1857

164.8500

BATE

40023400200012805-10000BH220221103

03-Nov-2022 08:25:00

943

164.8500

CHIX

24043240400011221-110000D1L20221103

03-Nov-2022 08:25:18

335

164.7000

BATE

40023400200011896-10000BJ020221103

03-Nov-2022 08:25:18

152

164.7000

BATE

40023400200011896-10000BIZ20221103

03-Nov-2022 08:25:18

427

164.7000

XLON

07003070000015196-E0CG4KLTnjNC20221103

03-Nov-2022 08:25:18

181

164.7000

XLON

07003070000015196-E0CG4KLTnjN420221103

03-Nov-2022 08:25:18

637

164.7500

BATE

40023400200012483-10000BIW20221103

03-Nov-2022 08:25:18

207

164.7000

BATE

40023400200011896-10000BIY20221103

03-Nov-2022 08:25:18

200

164.7000

BATE

40023400200011896-10000BIX20221103

03-Nov-2022 08:25:18

2026

164.8000

XLON

07003070000017396-E0CG4KLTnjMX20221103

03-Nov-2022 08:25:18

1620

164.8000

BATE

24023240200012568-10000BIV20221103

03-Nov-2022 08:25:45

1490

164.7000

CHIX

40043400400011763-110000DBX20221103

03-Nov-2022 08:25:53

1863

164.6500

CHIX

24043240400011700-110000DDM20221103

03-Nov-2022 08:25:58

621

164.6000

CHIX

40043400400011764-110000DEJ20221103

03-Nov-2022 08:26:20

1264

164.4000

BATE

24023240200013469-10000BO620221103

03-Nov-2022 08:26:20

1880

164.4000

XLON

05003050000017653-E0CG4KLTnm3f20221103

03-Nov-2022 08:27:03

1412

164.4000

XLON

07003070000018127-E0CG4KLTnonh20221103

03-Nov-2022 08:27:03

563

164.4000

XLON

07003070000018127-E0CG4KLTnonf20221103

03-Nov-2022 08:27:03

447

164.3500

BATE

24023240200013377-10000BSU20221103

03-Nov-2022 08:27:03

922

164.3500

BATE

24023240200013377-10000BST20221103

03-Nov-2022 08:27:41

2

164.5500

XLON

05003050000018571-E0CG4KLTnr3k20221103

03-Nov-2022 08:27:59

1681

164.5000

XLON

05003050000018467-E0CG4KLTnsKb20221103

03-Nov-2022 08:27:59

1466

164.5500

XLON

05003050000018571-E0CG4KLTnsKH20221103

03-Nov-2022 08:27:59

1513

164.5500

XLON

05003050000018571-E0CG4KLTnsKJ20221103

03-Nov-2022 08:27:59

650

164.5000

XLON

07003070000018473-E0CG4KLTnsKZ20221103

03-Nov-2022 08:27:59

1334

164.5500

CHIX

40043400400012527-110000EBS20221103

03-Nov-2022 08:28:28

1438

164.4000

BATE

40023400200013885-10000BZW20221103

03-Nov-2022 08:28:28

1027

164.4500

CHIX

24043240400012365-110000EG320221103

03-Nov-2022 08:28:28

1423

164.4500

BATE

24023240200014014-10000BZU20221103

03-Nov-2022 08:28:28

236

164.4500

BATE

24023240200014014-10000BZT20221103

03-Nov-2022 08:28:28

1230

164.5000

CHIX

40043400400012374-110000EG020221103

03-Nov-2022 08:28:47

2693

164.3000

XLON

07003070000017826-E0CG4KLTnuUx20221103

03-Nov-2022 08:30:15

1414

164.5500

CHIX

40043400400013319-110000F2L20221103

03-Nov-2022 08:30:15

972

164.5500

CHIX

40043400400013318-110000F2K20221103

03-Nov-2022 08:30:15

2217

164.5500

XLON

05003050000019918-E0CG4KLTnyc120221103

03-Nov-2022 08:30:15

373

164.5500

XLON

05003050000019918-E0CG4KLTnybz20221103

03-Nov-2022 08:30:58

1836

164.6500

XLON

07003070000020512-E0CG4KLTo0WH20221103

03-Nov-2022 08:31:01

46

164.6500

XLON

07003070000020558-E0CG4KLTo0fF20221103

03-Nov-2022 08:31:11

58

164.6500

CHIX

24043240400013665-110000FE220221103

03-Nov-2022 08:31:16

1485

164.6000

BATE

40023400200015448-10000CHP20221103

03-Nov-2022 08:31:16

484

164.6000

BATE

40023400200015448-10000CHQ20221103

03-Nov-2022 08:31:41

2677

164.6000

XLON

07003070000020993-E0CG4KLTo2PO20221103

03-Nov-2022 08:32:09

39

164.5000

CHIX

24043240400013435-110000FPD20221103

03-Nov-2022 08:32:09

2246

164.4500

XLON

05003050000019814-E0CG4KLTo3R320221103

03-Nov-2022 08:32:09

1275

164.5500

CHIX

24043240400013458-110000FPC20221103

03-Nov-2022 08:32:09

1346

164.5500

XLON

05003050000020390-E0CG4KLTo3Qh20221103

03-Nov-2022 08:32:09

77

164.5000

BATE

40023400200015357-10000CM720221103

03-Nov-2022 08:32:09

111

164.5000

BATE

40023400200015357-10000CM620221103

03-Nov-2022 08:32:09

1138

164.5000

CHIX

24043240400013435-110000FPG20221103

03-Nov-2022 08:32:10

66

164.5000

BATE

40023400200015357-10000CME20221103

03-Nov-2022 08:32:15

2043

164.5000

BATE

40023400200015357-10000CN620221103

03-Nov-2022 08:32:48

1884

164.5500

XLON

05003050000021506-E0CG4KLTo58Y20221103

03-Nov-2022 08:32:48

1905

164.5500

BATE

40023400200016265-10000CPO20221103

03-Nov-2022 08:32:48

1052

164.6000

CHIX

24043240400014154-110000FY820221103

03-Nov-2022 08:32:53

484

164.5000

BATE

24023240200016379-10000CQE20221103

03-Nov-2022 08:32:53

220

164.5000

BATE

24023240200016379-10000CQF20221103

03-Nov-2022 08:33:05

657

164.4500

BATE

24023240200015869-10000CRR20221103

03-Nov-2022 08:33:05

1578

164.4500

CHIX

24043240400014123-110000G2Z20221103

03-Nov-2022 08:33:05

2100

164.4000

XLON

07003070000019934-E0CG4KLTo69O20221103

03-Nov-2022 08:33:58

1884

164.4000

XLON

07003070000022305-E0CG4KLTo8bq20221103

03-Nov-2022 08:35:20

1207

164.6500

CHIX

24043240400015221-110000GYR20221103

03-Nov-2022 08:35:30

2

164.6500

CHIX

24043240400015311-110000H2L20221103

03-Nov-2022 08:35:30

212

164.6500

CHIX

24043240400015311-110000H2N20221103

03-Nov-2022 08:35:30

163

164.6500

CHIX

24043240400015311-110000H2M20221103

03-Nov-2022 08:35:53

2578

164.7000

XLON

07003070000023883-E0CG4KLToCrj20221103

03-Nov-2022 08:36:01

2000

164.7000

XLON

07003070000023947-E0CG4KLToDGV20221103

03-Nov-2022 08:36:01

718

164.7000

XLON

07003070000023947-E0CG4KLToDGX20221103

03-Nov-2022 08:36:23

300

164.8500

XLON

07003070000024033-E0CG4KLToDq020221103

03-Nov-2022 08:36:23

2051

164.8500

XLON

07003070000024033-E0CG4KLToDpw20221103

03-Nov-2022 08:36:58

46

164.7500

BATE

24023240200018371-10000DK120221103

03-Nov-2022 08:36:58

641

164.7500

BATE

40023400200018235-10000DK320221103

03-Nov-2022 08:36:58

1526

164.7500

BATE

24023240200018371-10000DK220221103

03-Nov-2022 08:36:58

2035

164.8000

BATE

24023240200018372-10000DK020221103

03-Nov-2022 08:36:58

1946

164.8000

XLON

05003050000023983-E0CG4KLToFYw20221103

03-Nov-2022 08:36:58

981

164.8000

CHIX

40043400400015675-110000HMM20221103

03-Nov-2022 08:36:58

1361

164.8000

CHIX

40043400400015676-110000HMN20221103

03-Nov-2022 08:37:05

1571

164.7000

CHIX

24043240400015576-110000HOV20221103

03-Nov-2022 08:37:05

1021

164.7000

XLON

07003070000024034-E0CG4KLToFmK20221103

03-Nov-2022 08:37:05

938

164.7000

XLON

07003070000024034-E0CG4KLToFmO20221103

03-Nov-2022 08:37:49

1585

164.7000

CHIX

24043240400016152-110000HUC20221103

03-Nov-2022 08:37:49

2060

164.7000

XLON

07003070000024734-E0CG4KLToH6g20221103

03-Nov-2022 08:37:49

1362

164.6500

XLON

05003050000024649-E0CG4KLToH7e20221103

03-Nov-2022 08:37:49

1358

164.6500

CHIX

24043240400015935-110000HUL20221103

03-Nov-2022 08:37:49

1012

164.6500

XLON

05003050000024422-E0CG4KLToH7c20221103

03-Nov-2022 08:37:49

1725

164.6000

BATE

40023400200018879-10000DNR20221103

03-Nov-2022 08:37:49

1132

164.6000

CHIX

40043400400015999-110000HUM20221103

03-Nov-2022 08:37:49

1535

164.6500

BATE

40023400200018612-10000DNQ20221103

03-Nov-2022 08:38:05

2404

164.4500

XLON

07003070000024465-E0CG4KLToHtf20221103

03-Nov-2022 08:39:47

817

164.5000

XLON

05003050000025370-E0CG4KLToLpc20221103

03-Nov-2022 08:39:47

833

164.5000

BATE

24023240200019858-10000E1820221103

03-Nov-2022 08:39:47

346

164.5000

XLON

05003050000025370-E0CG4KLToLn920221103

03-Nov-2022 08:39:47

31

164.5000

XLON

05003050000025370-E0CG4KLToLmZ20221103

03-Nov-2022 08:39:47

927

164.5000

XLON

05003050000025370-E0CG4KLToLmV20221103

03-Nov-2022 08:39:47

648

164.5000

BATE

24023240200019858-10000E1020221103

03-Nov-2022 08:39:47

1058

164.5000

CHIX

40043400400016746-110000IM020221103

03-Nov-2022 08:39:47

1058

164.5500

CHIX

24043240400016787-110000ILP20221103

03-Nov-2022 08:39:47

1777

164.5500

BATE

24023240200020336-10000E0Y20221103

03-Nov-2022 08:39:47

2885

164.5500

XLON

07003070000025547-E0CG4KLToLle20221103

03-Nov-2022 08:39:48

1107

164.4500

BATE

40023400200020271-10000E1C20221103

03-Nov-2022 08:39:48

882

164.4500

CHIX

40043400400016621-110000IMX20221103

03-Nov-2022 08:39:48

374

164.4500

BATE

40023400200020271-10000E1F20221103

03-Nov-2022 08:41:22

2299

164.5500

XLON

05003050000026210-E0CG4KLToPjo20221103

03-Nov-2022 08:41:22

1182

164.5500

CHIX

24043240400017510-110000J8W20221103

03-Nov-2022 08:41:58

2164

164.7000

XLON

05003050000026561-E0CG4KLToRbT20221103

03-Nov-2022 08:43:08

13

164.8000

XLON

07003070000027129-E0CG4KLToUZM20221103

03-Nov-2022 08:43:37

361

164.7500

CHIX

24043240400018110-110000K5920221103

03-Nov-2022 08:43:37

1816

164.7500

XLON

07003070000027072-E0CG4KLToVfN20221103

03-Nov-2022 08:43:37

949

164.7500

XLON

07003070000027072-E0CG4KLToVfS20221103

03-Nov-2022 08:43:37

2971

164.8000

XLON

07003070000027129-E0CG4KLToVer20221103

03-Nov-2022 08:43:37

666

164.7500

BATE

24023240200021820-10000EQ320221103

03-Nov-2022 08:43:37

309

164.8000

CHIX

24043240400018135-110000K5820221103

03-Nov-2022 08:43:37

1824

164.8000

BATE

24023240200021821-10000EQ220221103

03-Nov-2022 08:43:37

976

164.8000

CHIX

24043240400018135-110000K5720221103

03-Nov-2022 08:43:38

395

164.7000

CHIX

40043400400018124-110000K5K20221103

03-Nov-2022 08:43:38

2

164.7000

CHIX

40043400400018124-110000K5J20221103

03-Nov-2022 08:43:38

567

164.7500

CHIX

24043240400018110-110000K5I20221103

03-Nov-2022 08:43:38

618

164.7500

BATE

40023400200021740-10000EQ720221103

03-Nov-2022 08:43:38

431

164.7500

BATE

24023240200021820-10000EQ620221103

03-Nov-2022 08:43:38

392

164.7000

CHIX

40043400400018124-110000K5L20221103

03-Nov-2022 08:43:39

3

164.7000

CHIX

40043400400018124-110000K5Q20221103

03-Nov-2022 08:43:47

880

164.7000

CHIX

40043400400018124-110000K8B20221103

03-Nov-2022 08:43:47

80

164.7000

CHIX

40043400400018124-110000K8C20221103

03-Nov-2022 08:44:58

428

164.7500

XLON

05003050000028072-E0CG4KLToZ4r20221103

03-Nov-2022 08:45:03

82

164.9500

XLON

05003050000028113-E0CG4KLToZWb20221103

03-Nov-2022 08:45:13

3170

164.9500

XLON

05003050000028113-E0CG4KLToa0i20221103

03-Nov-2022 08:45:14

2530

164.9000

XLON

07003070000028196-E0CG4KLToa5820221103

03-Nov-2022 08:45:14

490

164.9000

CHIX

24043240400019271-110000KOF20221103

03-Nov-2022 08:45:14

1026

164.9000

CHIX

24043240400019270-110000KOE20221103

03-Nov-2022 08:45:14

12

164.8500

BATE

40023400200023390-10000EYU20221103

03-Nov-2022 08:45:14

238

164.8500

BATE

40023400200023390-10000EYS20221103

03-Nov-2022 08:45:14

111

164.8500

BATE

40023400200023390-10000EYT20221103

03-Nov-2022 08:45:14

444

164.9000

CHIX

24043240400019271-110000KOO20221103

03-Nov-2022 08:45:15

2

164.8500

BATE

40023400200023390-10000EYW20221103

03-Nov-2022 08:45:15

36

164.8500

BATE

40023400200023390-10000EYV20221103

03-Nov-2022 08:45:16

101

164.8500

BATE

40023400200023390-10000EZ320221103

03-Nov-2022 08:45:17

136

164.8500

BATE

40023400200023391-10000EZ620221103

03-Nov-2022 08:45:17

94

164.8500

BATE

40023400200023391-10000EZ520221103

03-Nov-2022 08:45:17

254

164.8500

BATE

40023400200023390-10000EZ420221103

03-Nov-2022 08:45:38

1536

164.9000

CHIX

40043400400019557-110000KTI20221103

03-Nov-2022 08:45:38

1608

164.9000

XLON

07003070000028419-E0CG4KLTobPB20221103

03-Nov-2022 08:45:38

1264

164.9000

XLON

07003070000028419-E0CG4KLTobP920221103

03-Nov-2022 08:46:36

2336

165.0500

BATE

40023400200024321-10000F4I20221103

03-Nov-2022 08:46:36

3524

165.0500

XLON

05003050000028588-E0CG4KLTodTF20221103

03-Nov-2022 08:46:48

820

165.0000

BATE

24023240200024391-10000F5620221103

03-Nov-2022 08:46:48

804

165.0000

CHIX

40043400400019959-110000L3N20221103

03-Nov-2022 08:46:48

7

165.0000

CHIX

40043400400019959-110000L3O20221103

03-Nov-2022 08:46:48

861

165.0000

BATE

24023240200024391-10000F5520221103

03-Nov-2022 08:47:59

1077

164.9500

XLON

07003070000028922-E0CG4KLTogYc20221103

03-Nov-2022 08:47:59

90

164.9500

CHIX

24043240400020324-110000LGK20221103

03-Nov-2022 08:47:59

1310

164.9500

CHIX

24043240400020324-110000LGL20221103

03-Nov-2022 08:47:59

1955

164.9500

XLON

05003050000028979-E0CG4KLTogYe20221103

03-Nov-2022 08:48:02

2050

165.1000

XLON

05003050000029086-E0CG4KLTogkf20221103

03-Nov-2022 08:48:04

2326

165.0500

XLON

07003070000029181-E0CG4KLTogra20221103

03-Nov-2022 08:50:51

1729

165.0500

BATE

40023400200026223-10000FOP20221103

03-Nov-2022 08:51:15

84

165.1500

XLON

05003050000030092-E0CG4KLTomOh20221103

03-Nov-2022 08:51:21

2364

165.1500

XLON

07003070000030279-E0CG4KLTomYX20221103

03-Nov-2022 08:51:21

2528

165.1500

XLON

05003050000030092-E0CG4KLTomYV20221103

03-Nov-2022 08:51:47

1792

165.1000

XLON

07003070000030454-E0CG4KLTonMz20221103

03-Nov-2022 08:52:46

2803

165.2000

CHIX

40043400400021931-110000MP520221103

03-Nov-2022 08:52:59

1294

165.1500

BATE

24023240200027209-10000FXH20221103

03-Nov-2022 08:52:59

1850

165.1500

BATE

24023240200027563-10000FXI20221103

03-Nov-2022 08:52:59

1592

165.1500

XLON

05003050000030351-E0CG4KLTopYj20221103

03-Nov-2022 08:52:59

1689

165.1500

BATE

40023400200027408-10000FXJ20221103

03-Nov-2022 08:52:59

1067

165.1500

XLON

05003050000030452-E0CG4KLTopYn20221103

03-Nov-2022 08:52:59

930

165.1500

XLON

07003070000030542-E0CG4KLTopYl20221103

03-Nov-2022 08:53:04

149

165.0500

CHIX

24043240400021247-110000MT420221103

03-Nov-2022 08:53:04

740

165.0500

XLON

05003050000030101-E0CG4KLTopqa20221103

03-Nov-2022 08:53:04

307

165.0500

XLON

05003050000030101-E0CG4KLTopqc20221103

03-Nov-2022 08:53:04

522

165.0500

XLON

05003050000030101-E0CG4KLTopqY20221103

03-Nov-2022 08:53:04

251

165.0500

BATE

40023400200026223-10000FXY20221103

03-Nov-2022 08:53:04

249

165.0500

CHIX

24043240400021247-110000MT020221103

03-Nov-2022 08:53:04

661

165.0500

CHIX

24043240400021247-110000MSZ20221103

03-Nov-2022 08:53:04

463

165.0500

BATE

40023400200026223-10000FXX20221103

03-Nov-2022 08:53:04

2002

165.1000

CHIX

40043400400021916-110000MSY20221103

03-Nov-2022 08:53:04

878

165.1000

BATE

24023240200027208-10000FXW20221103

03-Nov-2022 08:53:04

1592

165.1000

XLON

05003050000030330-E0CG4KLTopq520221103

03-Nov-2022 08:53:10

618

165.0500

XLON

05003050000030101-E0CG4KLToqBt20221103

03-Nov-2022 08:54:05

2497

165.1000

CHIX

24043240400022654-110000N3820221103

03-Nov-2022 08:54:08

2113

165.0500

CHIX

40043400400022735-110000N4520221103

03-Nov-2022 08:54:08

433

165.0500

XLON

05003050000030871-E0CG4KLTosEU20221103

03-Nov-2022 08:54:08

1911

165.0500

XLON

05003050000030871-E0CG4KLTosEW20221103

03-Nov-2022 08:54:08

254

165.0500

XLON

05003050000030101-E0CG4KLTosES20221103

03-Nov-2022 08:54:09

447

165.0000

BATE

24023240200027564-10000G3220221103

03-Nov-2022 08:54:12

1287

165.0000

BATE

24023240200028689-10000G3M20221103

03-Nov-2022 08:54:12

442

165.0000

BATE

24023240200027564-10000G3L20221103

03-Nov-2022 08:54:22

348

164.9500

XLON

07003070000031274-E0CG4KLTosj220221103

03-Nov-2022 08:54:22

141

165.0000

BATE

24023240200028689-10000G4H20221103

03-Nov-2022 08:56:07

1541

165.1000

CHIX

24043240400023511-110000NRA20221103

03-Nov-2022 08:56:07

604

165.1000

XLON

07003070000031565-E0CG4KLTovz520221103

03-Nov-2022 08:56:07

1614

165.1000

XLON

07003070000031565-E0CG4KLTovz720221103

03-Nov-2022 08:56:07

655

165.1000

BATE

40023400200029817-10000GEA20221103

03-Nov-2022 08:56:07

2747

165.1000

BATE

40023400200029817-10000GE920221103

03-Nov-2022 08:56:08

960

165.1000

XLON

05003050000031513-E0CG4KLTow2r20221103

03-Nov-2022 08:56:08

1709

165.1000

XLON

05003050000031513-E0CG4KLTow1v20221103

03-Nov-2022 08:56:41

3

165.2500

XLON

07003070000031925-E0CG4KLToxVA20221103

03-Nov-2022 08:56:42

2710

165.2500

XLON

07003070000031930-E0CG4KLToxc020221103

03-Nov-2022 08:57:27

10

165.3000

XLON

05003050000032004-E0CG4KLTozYf20221103

03-Nov-2022 08:57:32

2129

165.2500

CHIX

24043240400024173-110000OAF20221103

03-Nov-2022 08:57:32

1559

165.3000

XLON

05003050000032004-E0CG4KLTozj020221103

03-Nov-2022 08:57:32

717

165.3000

XLON

05003050000032004-E0CG4KLToziy20221103

03-Nov-2022 08:57:55

3900

165.3000

XLON

07003070000032426-E0CG4KLTp0Im20221103

03-Nov-2022 08:58:03

382

165.2500

XLON

07003070000032161-E0CG4KLTp0aE20221103

03-Nov-2022 08:58:03

1292

165.2500

XLON

07003070000032161-E0CG4KLTp0aG20221103

03-Nov-2022 08:58:03

308

165.2500

BATE

40023400200030811-10000GQS20221103

03-Nov-2022 08:58:03

1821

165.2500

BATE

40023400200030811-10000GQR20221103

03-Nov-2022 08:58:03

860

165.2500

XLON

05003050000031960-E0CG4KLTp0aI20221103

03-Nov-2022 08:58:20

1361

165.2000

BATE

24023240200030745-10000GSU20221103

03-Nov-2022 08:58:20

1152

165.2000

BATE

24023240200030911-10000GSV20221103

03-Nov-2022 08:58:20

1254

165.2000

CHIX

24043240400024167-110000OKN20221103

03-Nov-2022 08:58:20

287

165.2000

CHIX

24043240400024167-110000OKM20221103

03-Nov-2022 08:58:20

794

165.0000

BATE

40023400200030651-10000GSY20221103

03-Nov-2022 08:58:20

2396

165.0000

XLON

05003050000032170-E0CG4KLTp14q20221103

03-Nov-2022 08:58:20

1474

165.1000

BATE

24023240200030681-10000GSX20221103

03-Nov-2022 08:58:20

770

165.1000

CHIX

40043400400024089-110000OKR20221103

03-Nov-2022 08:58:20

848

165.1000

CHIX

24043240400024058-110000OKS20221103

03-Nov-2022 08:59:06

14

165.1000

BATE

24023240200032194-10000GXC20221103

03-Nov-2022 09:00:19

106

165.4000

XLON

07003070000033434-E0CG4KLTp5z820221103

03-Nov-2022 09:00:21

2472

165.4000

XLON

07003070000033434-E0CG4KLTp63o20221103

03-Nov-2022 09:00:28

673

165.3500

XLON

05003050000033148-E0CG4KLTp6IB20221103

03-Nov-2022 09:00:28

1236

165.3500

XLON

07003070000033433-E0CG4KLTp6I920221103

03-Nov-2022 09:00:28

682

165.3500

BATE

24023240200033012-10000H5J20221103

03-Nov-2022 09:00:28

640

165.3500

BATE

24023240200033012-10000H5K20221103

03-Nov-2022 09:00:28

127

165.3500

XLON

07003070000033433-E0CG4KLTp6I320221103

03-Nov-2022 09:00:28

204

165.3500

BATE

24023240200033012-10000H5L20221103

03-Nov-2022 09:00:28

309

165.3500

XLON

07003070000033433-E0CG4KLTp6Hm20221103

03-Nov-2022 09:00:28

1381

165.3500

CHIX

40043400400025744-110000PDL20221103

03-Nov-2022 09:01:13

1818

165.3500

CHIX

24043240400026191-110000PL320221103

03-Nov-2022 09:01:15

1613

165.2500

XLON

07003070000033400-E0CG4KLTp7v820221103

03-Nov-2022 09:01:15

1381

165.3000

CHIX

40043400400025745-110000PM720221103

03-Nov-2022 09:01:15

3145

165.3000

XLON

07003070000033797-E0CG4KLTp7ue20221103

03-Nov-2022 09:01:15

646

165.3000

BATE

40023400200033041-10000H9C20221103

03-Nov-2022 09:01:15

769

165.3000

BATE

40023400200033042-10000H9D20221103

03-Nov-2022 09:01:15

1096

165.2500

XLON

05003050000033121-E0CG4KLTp7vA20221103

03-Nov-2022 09:02:35

952

165.6000

XLON

05003050000034213-E0CG4KLTpBme20221103

03-Nov-2022 09:02:35

1431

165.6000

XLON

05003050000034213-E0CG4KLTpBmc20221103

03-Nov-2022 09:02:40

2114

165.5000

CHIX

40043400400026920-110000Q4I20221103

03-Nov-2022 09:02:58

3338

165.5500

XLON

07003070000034561-E0CG4KLTpCjX20221103

03-Nov-2022 09:03:20

894

165.6000

XLON

07003070000034764-E0CG4KLTpDny20221103

03-Nov-2022 09:04:05

1670

165.6000

CHIX

24043240400027419-110000QLE20221103

03-Nov-2022 09:04:06

967

165.5500

CHIX

40043400400027398-110000QLM20221103

03-Nov-2022 09:04:06

774

165.5500

CHIX

40043400400027097-110000QLL20221103

03-Nov-2022 09:04:06

365

165.5500

BATE

40023400200035603-10000HPG20221103

03-Nov-2022 09:05:24

1413

165.6000

BATE

40023400200036520-10000HV320221103

03-Nov-2022 09:05:24

910

165.6000

BATE

40023400200036520-10000HV220221103

03-Nov-2022 09:05:46

868

165.5000

XLON

05003050000034263-E0CG4KLTpJMV20221103

03-Nov-2022 09:05:46

2056

165.5000

XLON

05003050000034263-E0CG4KLTpJMQ20221103

03-Nov-2022 09:05:46

414

165.5000

XLON

05003050000034263-E0CG4KLTpJMT20221103

03-Nov-2022 09:05:46

1524

165.5000

BATE

40023400200035436-10000HWX20221103

03-Nov-2022 09:05:46

1366

165.5500

CHIX

24043240400028147-110000R1X20221103

03-Nov-2022 09:05:46

2517

165.5500

BATE

40023400200036177-10000HWV20221103

03-Nov-2022 09:05:46

3398

165.5500

XLON

07003070000035477-E0CG4KLTpJM420221103

03-Nov-2022 09:05:48

642

165.5000

BATE

24023240200036705-10000HX520221103

03-Nov-2022 09:05:48

348

165.5000

BATE

40023400200035436-10000HX320221103

03-Nov-2022 09:05:48

603

165.5000

BATE

40023400200035436-10000HX420221103

03-Nov-2022 09:06:01

72

165.5000

XLON

07003070000035880-E0CG4KLTpJmC20221103

03-Nov-2022 09:06:13

456

165.3500

BATE

24023240200036706-10000HYV20221103

03-Nov-2022 09:06:13

841

165.3500

BATE

24023240200036706-10000HYX20221103

03-Nov-2022 09:06:13

1300

165.3500

CHIX

40043400400028143-110000R5P20221103

03-Nov-2022 09:06:13

85

165.3500

BATE

24023240200036706-10000HYW20221103

03-Nov-2022 09:06:13

104

165.3500

BATE

24023240200036706-10000HYU20221103

03-Nov-2022 09:06:13

1550

165.4000

CHIX

40043400400026681-110000R5M20221103

03-Nov-2022 09:06:13

1635

165.4500

BATE

40023400200036726-10000HYT20221103

03-Nov-2022 09:06:13

2419

165.4000

XLON

07003070000034245-E0CG4KLTpKF920221103

03-Nov-2022 09:06:40

1706

165.3000

XLON

05003050000035758-E0CG4KLTpLKo20221103

03-Nov-2022 09:07:04

2330

165.2500

XLON

05003050000035562-E0CG4KLTpM8B20221103

03-Nov-2022 09:07:24

1260

165.3500

CHIX

40043400400028968-110000RGC20221103

03-Nov-2022 09:08:08

2391

165.5000

XLON

05003050000036089-E0CG4KLTpOLW20221103

03-Nov-2022 09:08:08

1073

165.5000

BATE

24023240200038074-10000I8220221103

03-Nov-2022 09:08:08

1073

165.5000

BATE

40023400200038059-10000I8120221103

03-Nov-2022 09:08:08

2054

165.6000

XLON

05003050000036105-E0CG4KLTpOKL20221103

03-Nov-2022 09:08:08

1179

165.6000

BATE

24023240200038170-10000I8020221103

03-Nov-2022 09:08:08

3345

165.6500

XLON

07003070000036398-E0CG4KLTpOK920221103

03-Nov-2022 09:08:13

375

165.4000

CHIX

40043400400029180-110000RNV20221103

03-Nov-2022 09:08:13

570

165.4000

CHIX

40043400400029180-110000RNW20221103

03-Nov-2022 09:10:22

2697

165.3000

XLON

07003070000036876-E0CG4KLTpSSW20221103

03-Nov-2022 09:10:22

1476

165.3500

CHIX

40043400400029695-110000S7E20221103

03-Nov-2022 09:10:22

1214

165.3500

BATE

40023400200039207-10000IJ620221103

03-Nov-2022 09:10:46

148

165.3500

BATE

24023240200040676-10000IKD20221103

03-Nov-2022 09:11:40

1363

165.3000

CHIX

24043240400030570-110000SFJ20221103

03-Nov-2022 09:11:40

1077

165.3000

XLON

07003070000037267-E0CG4KLTpTsm20221103

03-Nov-2022 09:11:40

1498

165.3000

XLON

07003070000037374-E0CG4KLTpTso20221103

03-Nov-2022 09:11:40

1174

165.3000

BATE

24023240200041126-10000INB20221103

03-Nov-2022 09:11:40

2248

165.3500

XLON

05003050000037241-E0CG4KLTpTqL20221103

03-Nov-2022 09:11:41

2268

165.2500

XLON

05003050000036968-E0CG4KLTpTtZ20221103

03-Nov-2022 09:11:41

434

165.2500

BATE

24023240200039248-10000INE20221103

03-Nov-2022 09:11:41

874

165.2500

BATE

24023240200039248-10000IND20221103

03-Nov-2022 09:11:41

1134

165.2500

CHIX

24043240400029737-110000SFL20221103

03-Nov-2022 09:11:41

1

165.2500

CHIX

24043240400029737-110000SFK20221103

03-Nov-2022 09:12:21

2078

165.3500

CHIX

24043240400031299-110000SNN20221103

03-Nov-2022 09:12:21

1757

165.3500

XLON

07003070000037600-E0CG4KLTpV1k20221103

03-Nov-2022 09:13:20

589

165.3000

XLON

05003050000037745-E0CG4KLTpWlp20221103

03-Nov-2022 09:15:13

251

165.4000

XLON

05003050000038174-E0CG4KLTpa0d20221103

03-Nov-2022 09:15:13

2149

165.4000

BATE

24023240200043711-10000J8820221103

03-Nov-2022 09:15:13

2428

165.4000

XLON

07003070000038439-E0CG4KLTpa0v20221103

03-Nov-2022 09:15:13

616

165.4000

XLON

05003050000038175-E0CG4KLTpa0x20221103

03-Nov-2022 09:15:13

227

165.4000

XLON

05003050000038174-E0CG4KLTpa0f20221103

03-Nov-2022 09:15:13

2234

165.4000

CHIX

40043400400032642-110000TOC20221103

03-Nov-2022 09:15:13

103

165.4000

BATE

24023240200043711-10000J8320221103

03-Nov-2022 09:15:13

1413

165.4000

XLON

05003050000038174-E0CG4KLTpa0t20221103

03-Nov-2022 09:16:20

1322

165.4000

CHIX

24043240400033457-110000TY420221103

03-Nov-2022 09:16:20

2288

165.4000

BATE

24023240200044889-10000JCX20221103

03-Nov-2022 09:16:20

3151

165.4000

XLON

05003050000038637-E0CG4KLTpcGB20221103

03-Nov-2022 09:16:20

412

165.4000

BATE

24023240200044889-10000JCY20221103

03-Nov-2022 09:16:20

2417

165.4000

XLON

07003070000038914-E0CG4KLTpcG720221103

03-Nov-2022 09:17:34

2340

165.3500

BATE

24023240200044779-10000JJ720221103

03-Nov-2022 09:17:34

1404

165.4000

CHIX

24043240400034055-110000U9F20221103

03-Nov-2022 09:17:34

730

165.4000

CHIX

24043240400033457-110000U9D20221103

03-Nov-2022 09:17:34

1871

165.3500

CHIX

40043400400033267-110000U9H20221103

03-Nov-2022 09:17:41

2014

165.4000

XLON

07003070000039387-E0CG4KLTpeJL20221103

03-Nov-2022 09:17:41

617

165.4000

XLON

07003070000039387-E0CG4KLTpeJJ20221103

03-Nov-2022 09:18:39

2320

165.4000

XLON

07003070000039528-E0CG4KLTpg4Q20221103

03-Nov-2022 09:20:12

1980

165.5000

CHIX

24043240400035208-110000UZP20221103

03-Nov-2022 09:20:12

3116

165.5000

XLON

07003070000039802-E0CG4KLTpj6Q20221103

03-Nov-2022 09:20:12

2344

165.5000

XLON

05003050000039556-E0CG4KLTpj6S20221103

03-Nov-2022 09:20:12

2371

165.5000

BATE

40023400200047543-10000JWG20221103

03-Nov-2022 09:20:12

1825

165.5000

BATE

24023240200047762-10000JWH20221103

03-Nov-2022 09:20:14

1524

165.4500

CHIX

40043400400035178-110000UZT20221103

03-Nov-2022 09:20:24

2397

165.4000

XLON

07003070000039811-E0CG4KLTpjV820221103

03-Nov-2022 09:20:46

359

165.4500

BATE

24023240200048578-10000JZU20221103

03-Nov-2022 09:20:46

166

165.4500

BATE

24023240200048578-10000JZT20221103

03-Nov-2022 09:20:49

334

165.5500

CHIX

24043240400035895-110000V6520221103

03-Nov-2022 09:20:55

1602

165.4500

CHIX

24043240400035862-110000V7220221103

03-Nov-2022 09:20:55

2821

165.4500

XLON

05003050000039975-E0CG4KLTpkb320221103

03-Nov-2022 09:21:52

4896

165.6000

XLON

07003070000040551-E0CG4KLTplyT20221103

03-Nov-2022 09:22:10

1264

165.5500

BATE

40023400200048869-10000K4Q20221103

03-Nov-2022 09:22:10

2421

165.5500

XLON

05003050000040179-E0CG4KLTpmR820221103

03-Nov-2022 09:22:10

2184

165.5500

CHIX

40043400400036589-110000VGF20221103

03-Nov-2022 09:22:29

2289

165.5000

XLON

07003070000040434-E0CG4KLTpmyb20221103

03-Nov-2022 09:22:29

1087

165.5000

BATE

24023240200049084-10000K6920221103

03-Nov-2022 09:22:29

970

165.5000

XLON

07003070000040434-E0CG4KLTpmyd20221103

03-Nov-2022 09:22:29

560

165.5000

BATE

24023240200049084-10000K6820221103

03-Nov-2022 09:22:29

579

165.5000

CHIX

24043240400036108-110000VJJ20221103

03-Nov-2022 09:22:33

519

165.5000

CHIX

24043240400036108-110000VK820221103

03-Nov-2022 09:24:44

1830

165.6000

CHIX

24043240400037508-110000WBP20221103

03-Nov-2022 09:24:44

3173

165.5500

XLON

05003050000040865-E0CG4KLTprNJ20221103

03-Nov-2022 09:24:44

2888

165.6000

XLON

05003050000040995-E0CG4KLTprMf20221103

03-Nov-2022 09:24:44

2744

165.6000

BATE

24023240200051206-10000KJR20221103

03-Nov-2022 09:24:44

1438

165.5500

CHIX

40043400400037518-110000WBR20221103

03-Nov-2022 09:25:46

2

165.5500

BATE

24023240200052434-10000KO020221103

03-Nov-2022 09:25:46

15

165.5500

BATE

24023240200052434-10000KO220221103

03-Nov-2022 09:25:46

166

165.5500

BATE

24023240200052434-10000KO120221103

03-Nov-2022 09:27:37

3095

165.6000

XLON

07003070000042225-E0CG4KLTpvlh20221103

03-Nov-2022 09:27:37

2854

165.5500

XLON

07003070000042075-E0CG4KLTpvm520221103

03-Nov-2022 09:27:37

398

165.6500

XLON

07003070000042297-E0CG4KLTpvm020221103

03-Nov-2022 09:27:37

2700

165.6000

XLON

07003070000042297-E0CG4KLTpvly20221103

03-Nov-2022 09:27:49

13

165.6000

CHIX

40043400400039513-110000X5920221103

03-Nov-2022 09:27:49

432

165.6000

CHIX

40043400400039513-110000X5B20221103

03-Nov-2022 09:27:49

1283

165.6000

CHIX

40043400400039513-110000X5820221103

03-Nov-2022 09:27:49

445

165.6000

CHIX

40043400400039513-110000X5A20221103

03-Nov-2022 09:28:44

2256

165.6000

BATE

40023400200054238-10000L1S20221103

03-Nov-2022 09:28:50

19

165.6000

CHIX

24043240400039992-110000XCQ20221103

03-Nov-2022 09:28:53

1117

165.5500

CHIX

24043240400038643-110000XCZ20221103

03-Nov-2022 09:28:53

1764

165.5500

BATE

40023400200052682-10000L2220221103

03-Nov-2022 09:28:53

590

165.5500

BATE

40023400200053691-10000L2320221103

03-Nov-2022 09:29:17

700

165.6000

XLON

07003070000042697-E0CG4KLTpyZc20221103

03-Nov-2022 09:29:17

1100

165.6000

XLON

07003070000042697-E0CG4KLTpyZe20221103

03-Nov-2022 09:30:08

2

165.6000

CHIX

24043240400040712-110000XP420221103

03-Nov-2022 09:30:22

2348

165.5500

XLON

05003050000042353-E0CG4KLTq10C20221103

03-Nov-2022 09:30:22

43

165.5500

CHIX

24043240400038643-110000XRM20221103

03-Nov-2022 09:30:22

2022

165.5500

BATE

24023240200055250-10000LA320221103

03-Nov-2022 09:30:49

2129

165.7000

BATE

24023240200056721-10000LC920221103

03-Nov-2022 09:30:57

343

165.7000

XLON

07003070000043464-E0CG4KLTq1xi20221103

03-Nov-2022 09:30:57

2700

165.7000

XLON

07003070000043464-E0CG4KLTq1xe20221103

03-Nov-2022 09:30:57

273

165.7000

XLON

07003070000043464-E0CG4KLTq1xg20221103

03-Nov-2022 09:31:11

2595

165.6500

CHIX

24043240400041098-110000XXN20221103

03-Nov-2022 09:31:11

920

165.6500

BATE

40023400200056480-10000LE120221103

03-Nov-2022 09:31:11

734

165.6500

BATE

40023400200056481-10000LE220221103

03-Nov-2022 09:31:57

2364

165.6500

XLON

07003070000043635-E0CG4KLTq3HK20221103

03-Nov-2022 09:31:57

2418

165.6000

XLON

05003050000043048-E0CG4KLTq3Hi20221103

03-Nov-2022 09:32:10

1152

165.6500

CHIX

40043400400041913-110000Y4H20221103

03-Nov-2022 09:32:10

527

165.6500

CHIX

40043400400041913-110000Y4G20221103

03-Nov-2022 09:32:54

1846

165.7000

BATE

24023240200058352-10000LKN20221103

03-Nov-2022 09:32:56

3119

165.6500

XLON

07003070000043929-E0CG4KLTq4vi20221103

03-Nov-2022 09:33:59

970

165.6500

XLON

07003070000044276-E0CG4KLTq6iz20221103

03-Nov-2022 09:34:21

239

165.7000

CHIX

40043400400042957-110000YOX20221103

03-Nov-2022 09:34:21

499

165.7000

CHIX

40043400400042957-110000YOZ20221103

03-Nov-2022 09:34:21

15

165.7000

CHIX

40043400400042957-110000YOY20221103

03-Nov-2022 09:35:02

1799

165.7500

XLON

05003050000044262-E0CG4KLTq8RY20221103

03-Nov-2022 09:35:06

1799

165.7500

CHIX

40043400400043340-110000YXW20221103

03-Nov-2022 09:35:06

702

165.7500

XLON

05003050000044262-E0CG4KLTq8Wo20221103

03-Nov-2022 09:35:41

1858

165.7500

XLON

05003050000044413-E0CG4KLTq9QE20221103

03-Nov-2022 09:36:35

2808

165.7500

XLON

07003070000044829-E0CG4KLTqAuB20221103

03-Nov-2022 09:36:35

2334

165.7500

CHIX

24043240400043899-110000Z8820221103

03-Nov-2022 09:36:36

2439

165.7000

XLON

07003070000044390-E0CG4KLTqAwX20221103

03-Nov-2022 09:36:36

2391

165.6500

XLON

07003070000044600-E0CG4KLTqAwq20221103

03-Nov-2022 09:36:36

1988

165.7000

BATE

24023240200059963-10000LZO20221103

03-Nov-2022 09:36:36

1617

165.7000

CHIX

24043240400043295-110000Z8L20221103

03-Nov-2022 09:36:36

142

165.6000

BATE

40023400200057893-10000LZR20221103

03-Nov-2022 09:36:36

1536

165.6000

BATE

40023400200057893-10000LZQ20221103

03-Nov-2022 09:36:36

751

165.6000

BATE

40023400200060483-10000LZS20221103

03-Nov-2022 09:36:36

1332

165.6000

CHIX

24043240400041097-110000Z8O20221103

03-Nov-2022 09:36:36

664

165.6000

CHIX

24043240400041097-110000Z8P20221103

03-Nov-2022 09:36:36

667

165.7000

CHIX

40043400400043339-110000Z8K20221103

03-Nov-2022 09:37:41

2909

165.7500

XLON

07003070000045384-E0CG4KLTqD5G20221103

03-Nov-2022 09:38:09

1423

165.6500

CHIX

40043400400044412-110000ZOF20221103

03-Nov-2022 09:38:09

2873

165.7000

BATE

40023400200061700-10000M6S20221103

03-Nov-2022 09:38:09

1682

165.7000

CHIX

40043400400044432-110000ZND20221103

03-Nov-2022 09:38:09

1269

165.7000

XLON

07003070000045267-E0CG4KLTqDr320221103

03-Nov-2022 09:38:09

1502

165.7000

XLON

05003050000045024-E0CG4KLTqDr520221103

03-Nov-2022 09:39:42

1748

165.7000

CHIX

40043400400045175-11000108520221103

03-Nov-2022 09:39:42

3086

165.7000

XLON

05003050000045518-E0CG4KLTqHoE20221103

03-Nov-2022 09:40:29

1229

165.6500

XLON

07003070000045888-E0CG4KLTqJ6c20221103

03-Nov-2022 09:40:29

2128

165.6500

BATE

24023240200063013-10000MI820221103

03-Nov-2022 09:40:30

1100

165.6500

CHIX

24043240400045801-1100010E520221103

03-Nov-2022 09:40:46

245

165.6500

BATE

40023400200063639-10000MJV20221103

03-Nov-2022 09:40:46

174

165.6500

BATE

40023400200063639-10000MJU20221103

03-Nov-2022 09:46:53

12

165.6500

BATE

40023400200064598-10000NBF20221103

03-Nov-2022 09:46:53

1629

165.6500

BATE

24023240200064299-10000NBE20221103

03-Nov-2022 09:46:53

2205

165.6500

CHIX

24043240400046456-11000124N20221103

03-Nov-2022 09:46:53

2539

165.6500

XLON

07003070000046497-E0CG4KLTqV9M20221103

03-Nov-2022 09:46:53

734

165.6500

BATE

40023400200064598-10000NBG20221103

03-Nov-2022 09:46:53

1184

165.6500

CHIX

24043240400047942-11000124O20221103

03-Nov-2022 09:46:53

1364

165.6500

XLON

07003070000046746-E0CG4KLTqV9O20221103

03-Nov-2022 09:46:54

2600

165.6500

XLON

07003070000048088-E0CG4KLTqVAT20221103

03-Nov-2022 09:46:59

2434

165.8500

XLON

07003070000048117-E0CG4KLTqVNL20221103

03-Nov-2022 09:46:59

2904

165.8500

BATE

40023400200067597-10000NBW20221103

03-Nov-2022 09:47:00

2921

165.8500

XLON

05003050000047762-E0CG4KLTqVP220221103

03-Nov-2022 09:47:01

585

165.8500

XLON

07003070000048130-E0CG4KLTqVS520221103

03-Nov-2022 09:47:01

25

165.8500

XLON

07003070000048130-E0CG4KLTqVS320221103

03-Nov-2022 09:47:09

2067

165.8500

XLON

07003070000048130-E0CG4KLTqVlj20221103

03-Nov-2022 09:47:10

396

165.8500

XLON

07003070000048168-E0CG4KLTqVmr20221103

03-Nov-2022 09:47:10

3209

165.8000

XLON

05003050000047753-E0CG4KLTqVnD20221103

03-Nov-2022 09:47:10

3146

165.8000

BATE

24023240200067962-10000ND220221103

03-Nov-2022 09:47:10

2420

165.7500

BATE

24023240200067941-10000ND420221103

03-Nov-2022 09:47:10

863

165.8000

CHIX

24043240400048734-11000127Z20221103

03-Nov-2022 09:47:10

1048

165.8000

CHIX

24043240400048734-11000127X20221103

03-Nov-2022 09:47:10

1152

165.8000

CHIX

24043240400048734-11000127Y20221103

03-Nov-2022 09:48:03

2685

165.8000

XLON

05003050000047974-E0CG4KLTqX6J20221103

03-Nov-2022 09:48:47

3173

165.8500

XLON

07003070000048535-E0CG4KLTqYKq20221103

03-Nov-2022 09:48:50

452

165.8500

CHIX

24043240400049329-1100012KI20221103

03-Nov-2022 09:49:33

1953

165.8500

CHIX

24043240400049372-1100012RZ20221103

03-Nov-2022 09:49:35

684

165.8500

XLON

07003070000048585-E0CG4KLTqZn120221103

03-Nov-2022 09:49:35

1913

165.8500

XLON

07003070000048786-E0CG4KLTqZn320221103

03-Nov-2022 09:49:51

1522

165.8500

BATE

24023240200069223-10000NQI20221103

03-Nov-2022 09:49:53

1187

165.8500

BATE

24023240200069223-10000NQL20221103

03-Nov-2022 09:50:22

2434

165.7500

XLON

05003050000047757-E0CG4KLTqbGG20221103

03-Nov-2022 09:50:22

725

165.8000

CHIX

40043400400049434-1100012ZM20221103

03-Nov-2022 09:50:22

2339

165.8000

BATE

40023400200068613-10000NSM20221103

03-Nov-2022 09:50:22

1480

165.7500

CHIX

40043400400048710-1100012ZP20221103

03-Nov-2022 09:50:22

229

165.7500

CHIX

40043400400048710-1100012ZO20221103

03-Nov-2022 09:50:22

624

165.8000

XLON

07003070000048516-E0CG4KLTqbFh20221103

03-Nov-2022 09:50:22

2800

165.8000

XLON

07003070000048516-E0CG4KLTqbFf20221103

03-Nov-2022 09:50:22

1204

165.7500

BATE

24023240200069703-10000NSN20221103

03-Nov-2022 09:50:23

66

165.7000

CHIX

40043400400048777-1100012ZT20221103

03-Nov-2022 09:51:20

1728

165.8500

CHIX

24043240400050383-11000138C20221103

03-Nov-2022 09:52:48

2074

165.8000

CHIX

24043240400050382-1100013L820221103

03-Nov-2022 09:52:48

1783

165.8000

XLON

07003070000049416-E0CG4KLTqekb20221103

03-Nov-2022 09:52:48

914

165.8000

XLON

05003050000049036-E0CG4KLTqekd20221103

03-Nov-2022 09:52:48

1803

165.8000

BATE

24023240200071276-10000O2S20221103

03-Nov-2022 09:52:48

3398

165.7500

XLON

07003070000049158-E0CG4KLTqelA20221103

03-Nov-2022 09:52:48

1317

165.7500

BATE

24023240200070628-10000O2T20221103

03-Nov-2022 09:52:48

2114

165.7000

XLON

07003070000049417-E0CG4KLTqem220221103

03-Nov-2022 09:52:48

351

165.7000

CHIX

40043400400050149-1100013LB20221103

03-Nov-2022 09:52:48

1140

165.7000

CHIX

40043400400050149-1100013LC20221103

03-Nov-2022 09:52:48

1976

165.6500

BATE

24023240200070244-10000O2Y20221103

03-Nov-2022 09:52:54

2422

165.6000

CHIX

24043240400050767-1100013OU20221103

03-Nov-2022 09:52:54

2090

165.6000

XLON

05003050000049151-E0CG4KLTqfJS20221103

03-Nov-2022 09:53:51

383

165.6000

CHIX

24043240400051441-1100013WM20221103

03-Nov-2022 09:53:51

359

165.6000

CHIX

24043240400051441-1100013WL20221103

03-Nov-2022 09:54:20

1763

165.5500

BATE

24023240200072280-10000OAP20221103

03-Nov-2022 09:56:16

1916

165.7000

CHIX

24043240400052623-1100014GN20221103

03-Nov-2022 09:56:29

1525

165.7000

BATE

40023400200073648-10000OIL20221103

03-Nov-2022 09:57:24

2194

165.7000

CHIX

24043240400053096-1100014SI20221103

03-Nov-2022 09:57:24

607

165.6500

XLON

05003050000049872-E0CG4KLTqkvh20221103

03-Nov-2022 09:57:27

2181

165.7000

BATE

40023400200074410-10000OO720221103

03-Nov-2022 09:57:27

1926

165.6500

XLON

05003050000049872-E0CG4KLTqkyi20221103

03-Nov-2022 09:57:27

1663

165.6500

BATE

40023400200073647-10000OOB20221103

03-Nov-2022 09:57:30

2520

165.6500

XLON

05003050000050129-E0CG4KLTql2620221103

03-Nov-2022 09:57:33

2748

165.6500

XLON

07003070000050506-E0CG4KLTql3Q20221103

03-Nov-2022 09:58:24

592

165.7000

XLON

07003070000050680-E0CG4KLTqmLf20221103

03-Nov-2022 09:58:24

1301

165.7000

XLON

07003070000050680-E0CG4KLTqmLd20221103

03-Nov-2022 09:59:14

1674

165.7500

XLON

05003050000050438-E0CG4KLTqnLa20221103

03-Nov-2022 09:59:14

906

165.7500

XLON

05003050000050438-E0CG4KLTqnNR20221103

03-Nov-2022 10:01:23

2343

165.8000

XLON

05003050000050811-E0CG4KLTqq3l20221103

03-Nov-2022 10:01:23

2437

165.8000

BATE

40023400200076826-10000P3920221103

03-Nov-2022 10:02:01

2285

165.8500

CHIX

40043400400055127-1100015RO20221103

03-Nov-2022 10:02:01

2347

165.8500

XLON

07003070000051390-E0CG4KLTqqSa20221103

03-Nov-2022 10:02:25

1164

165.9500

CHIX

40043400400055487-1100015Y020221103

03-Nov-2022 10:02:46

2338

165.9000

XLON

07003070000051634-E0CG4KLTqrxV20221103

03-Nov-2022 10:02:46

1727

165.9000

BATE

40023400200078145-10000PA620221103

03-Nov-2022 10:02:46

1900

165.9000

BATE

24023240200078579-10000PA520221103

03-Nov-2022 10:02:46

3500

165.8500

XLON

07003070000051502-E0CG4KLTqryX20221103

03-Nov-2022 10:02:46

2337

165.8000

XLON

05003050000051203-E0CG4KLTqrz620221103

03-Nov-2022 10:02:46

2093

165.8500

CHIX

40043400400055294-11000161B20221103

03-Nov-2022 10:02:46

2093

165.7500

CHIX

24043240400055433-11000161E20221103

03-Nov-2022 10:02:46

1004

165.7500

BATE

40023400200075944-10000PA820221103

03-Nov-2022 10:02:46

642

165.7500

BATE

40023400200075944-10000PA920221103

03-Nov-2022 10:02:51

820

165.7500

XLON

05003050000051325-E0CG4KLTqs5K20221103

03-Nov-2022 10:03:30

1014

165.6500

XLON

07003070000051748-E0CG4KLTqsqq20221103

03-Nov-2022 10:03:30

6

165.6500

XLON

07003070000051748-E0CG4KLTqsr220221103

03-Nov-2022 10:03:30

1542

165.6500

XLON

07003070000051748-E0CG4KLTqsrD20221103

03-Nov-2022 10:04:41

1494

165.6500

CHIX

40043400400056611-1100016G620221103

03-Nov-2022 10:04:41

442

165.6500

XLON

07003070000052201-E0CG4KLTqug020221103

03-Nov-2022 10:05:01

2646

165.6500

XLON

07003070000052201-E0CG4KLTqv0q20221103

03-Nov-2022 10:05:01

2490

165.6500

XLON

07003070000052257-E0CG4KLTqv0u20221103

03-Nov-2022 10:05:01

154

165.6500

XLON

07003070000052257-E0CG4KLTqv0s20221103

03-Nov-2022 10:05:01

1304

165.6000

CHIX

24043240400056439-1100016IF20221103

03-Nov-2022 10:05:01

638

165.6000

CHIX

24043240400056439-1100016IG20221103

03-Nov-2022 10:05:01

1603

165.6000

BATE

24023240200079749-10000PKF20221103

03-Nov-2022 10:05:05

2329

165.5500

XLON

05003050000051326-E0CG4KLTqvK720221103

03-Nov-2022 10:05:05

1145

165.5500

BATE

40023400200079338-10000PLE20221103

03-Nov-2022 10:06:22

2843

165.7000

XLON

05003050000052281-E0CG4KLTqxZ520221103

03-Nov-2022 10:06:30

388

165.6500

CHIX

40043400400057479-1100016ZM20221103

03-Nov-2022 10:06:30

1144

165.6500

CHIX

40043400400057479-1100016ZN20221103

03-Nov-2022 10:07:28

1605

165.7000

XLON

07003070000053080-E0CG4KLTqyq420221103

03-Nov-2022 10:08:04

1728

165.7000

CHIX

40043400400058227-1100017B020221103

03-Nov-2022 10:08:15

1843

165.7000

BATE

24023240200082620-10000PZD20221103

03-Nov-2022 10:09:04

943

165.8000

XLON

07003070000053525-E0CG4KLTr1F920221103

03-Nov-2022 10:09:04

1765

165.8000

XLON

07003070000053525-E0CG4KLTr1F720221103

03-Nov-2022 10:09:16

1951

165.8000

XLON

07003070000053538-E0CG4KLTr1Rs20221103

03-Nov-2022 10:09:16

24

165.8000

BATE

40023400200083133-10000Q3A20221103

03-Nov-2022 10:09:17

418

165.8000

BATE

40023400200083133-10000Q3B20221103

03-Nov-2022 10:09:19

1358

165.8000

BATE

40023400200083133-10000Q3C20221103

03-Nov-2022 10:10:04

2187

165.8000

CHIX

24043240400059281-1100017RU20221103

03-Nov-2022 10:10:13

60

165.8000

XLON

07003070000053809-E0CG4KLTr2gl20221103

03-Nov-2022 10:10:14

1201

165.8500

XLON

07003070000053823-E0CG4KLTr2j620221103

03-Nov-2022 10:10:14

418

165.8500

XLON

07003070000053823-E0CG4KLTr2jY20221103

03-Nov-2022 10:10:20

728

165.8500

XLON

07003070000053823-E0CG4KLTr2le20221103

03-Nov-2022 10:10:37

265

165.8000

XLON

05003050000053346-E0CG4KLTr33p20221103

03-Nov-2022 10:10:37

658

165.8000

CHIX

24043240400059476-1100017YD20221103

03-Nov-2022 10:10:37

394

165.8000

CHIX

24043240400059476-1100017YE20221103

03-Nov-2022 10:10:37

2042

165.8000

XLON

05003050000053346-E0CG4KLTr34720221103

03-Nov-2022 10:10:37

960

165.8000

CHIX

24043240400059476-1100017YC20221103

03-Nov-2022 10:12:23

2278

165.9500

XLON

05003050000053613-E0CG4KLTr5oN20221103

03-Nov-2022 10:12:23

2480

165.9500

CHIX

24043240400060198-1100018EH20221103

03-Nov-2022 10:12:23

2440

165.9500

BATE

24023240200085818-10000QHE20221103

03-Nov-2022 10:13:43

3396

165.9500

XLON

05003050000053763-E0CG4KLTr7CL20221103

03-Nov-2022 10:13:43

1722

165.9500

BATE

40023400200085601-10000QM720221103

03-Nov-2022 10:13:44

1092

166.0000

XLON

05003050000054037-E0CG4KLTr7Fw20221103

03-Nov-2022 10:13:58

942

166.0000

XLON

05003050000054096-E0CG4KLTr7f620221103

03-Nov-2022 10:13:58

292

166.0000

XLON

05003050000054096-E0CG4KLTr7f220221103

03-Nov-2022 10:13:58

2014

166.0000

XLON

05003050000054096-E0CG4KLTr7f420221103

03-Nov-2022 10:14:06

512

166.0000

BATE

24023240200087009-10000QNH20221103

03-Nov-2022 10:14:10

1636

165.9000

BATE

40023400200085398-10000QNR20221103

03-Nov-2022 10:14:29

1253

166.0000

CHIX

40043400400061200-1100018U820221103

03-Nov-2022 10:14:29

1152

166.0000

CHIX

40043400400061200-1100018U920221103

03-Nov-2022 10:14:29

2

166.0000

CHIX

40043400400061200-1100018U720221103

03-Nov-2022 10:14:29

25

166.0000

CHIX

40043400400061200-1100018UA20221103

03-Nov-2022 10:14:31

2499

165.9000

XLON

07003070000054061-E0CG4KLTr8IR20221103

03-Nov-2022 10:14:31

1287

165.9000

CHIX

40043400400060098-1100018UU20221103

03-Nov-2022 10:14:31

602

165.9000

CHIX

24043240400061125-1100018UY20221103

03-Nov-2022 10:15:04

1337

165.8000

CHIX

24043240400059796-11000191Y20221103

03-Nov-2022 10:15:04

1514

165.8000

XLON

05003050000053488-E0CG4KLTr99O20221103

03-Nov-2022 10:15:04

640

165.8000

XLON

05003050000053488-E0CG4KLTr99Z20221103

03-Nov-2022 10:15:04

1743

165.8000

BATE

24023240200085402-10000QRP20221103

03-Nov-2022 10:15:04

332

165.8000

XLON

05003050000053488-E0CG4KLTr99c20221103

03-Nov-2022 10:15:54

466

165.8000

CHIX

40043400400061743-11000199F20221103

03-Nov-2022 10:15:54

2291

165.8000

BATE

40023400200087921-10000QV620221103

03-Nov-2022 10:16:01

625

165.8500

XLON

07003070000054983-E0CG4KLTrAVa20221103

03-Nov-2022 10:16:52

1499

165.9500

XLON

07003070000055146-E0CG4KLTrBfy20221103

03-Nov-2022 10:16:52

750

165.9500

XLON

07003070000055146-E0CG4KLTrBgC20221103

03-Nov-2022 10:16:52

865

165.9500

XLON

07003070000055146-E0CG4KLTrBg920221103

03-Nov-2022 10:16:52

2367

165.9500

XLON

05003050000054682-E0CG4KLTrBgE20221103

03-Nov-2022 10:17:01

2367

165.8500

XLON

07003070000055148-E0CG4KLTrBrF20221103

03-Nov-2022 10:17:01

680

165.8500

CHIX

40043400400062313-1100019KM20221103

03-Nov-2022 10:17:16

698

165.8000

CHIX

40043400400062519-1100019N220221103

03-Nov-2022 10:17:16

486

165.8000

CHIX

40043400400061743-1100019N020221103

03-Nov-2022 10:17:16

992

165.8000

BATE

40023400200088157-10000R1N20221103

03-Nov-2022 10:17:43

2366

165.7000

XLON

07003070000055184-E0CG4KLTrCXF20221103

03-Nov-2022 10:17:43

952

165.7000

CHIX

24043240400061612-1100019Q520221103

03-Nov-2022 10:17:43

1466

165.7000

BATE

24023240200089480-10000R3L20221103

03-Nov-2022 10:17:43

269

165.6500

BATE

40023400200087886-10000R3M20221103

03-Nov-2022 10:18:13

1367

165.6500

BATE

40023400200087886-10000R7920221103

03-Nov-2022 10:18:13

444

165.6500

XLON

07003070000055306-E0CG4KLTrDOo20221103

03-Nov-2022 10:18:13

283

165.6500

XLON

07003070000055306-E0CG4KLTrDQ920221103

03-Nov-2022 10:18:29

2188

165.6500

XLON

07003070000055527-E0CG4KLTrDhs20221103

03-Nov-2022 10:18:29

2154

165.6500

XLON

07003070000055306-E0CG4KLTrDhq20221103

03-Nov-2022 10:18:35

266

165.6000

CHIX

24043240400062363-1100019ZA20221103

03-Nov-2022 10:18:35

1510

165.6000

CHIX

24043240400062363-1100019Z920221103

03-Nov-2022 10:18:38

1737

165.5500

XLON

05003050000054844-E0CG4KLTrE5K20221103

03-Nov-2022 10:20:23

1034

165.7000

CHIX

40043400400063978-110001AG620221103

03-Nov-2022 10:21:09

1114

165.8000

CHIX

24043240400064360-110001AM720221103

03-Nov-2022 10:21:11

2582

165.7500

XLON

07003070000056083-E0CG4KLTrGzw20221103

03-Nov-2022 10:21:11

1671

165.7500

CHIX

40043400400064236-110001AM920221103

03-Nov-2022 10:21:11

1961

165.7500

BATE

24023240200091980-10000RIX20221103

03-Nov-2022 10:21:11

691

165.7000

CHIX

24043240400064094-110001AMA20221103

03-Nov-2022 10:21:11

690

165.7000

BATE

40023400200091645-10000RIZ20221103

03-Nov-2022 10:21:11

1174

165.7000

BATE

24023240200091780-10000RIY20221103

03-Nov-2022 10:21:30

2630

165.6500

XLON

07003070000055947-E0CG4KLTrHbu20221103

03-Nov-2022 10:22:10

2630

165.6000

XLON

05003050000055473-E0CG4KLTrJ1z20221103

03-Nov-2022 10:22:58

877

165.6000

CHIX

40043400400065231-110001B4120221103

03-Nov-2022 10:24:09

595

165.6000

BATE

40023400200093639-10000RXA20221103

03-Nov-2022 10:24:09

1327

165.6000

BATE

24023240200093863-10000RX820221103

03-Nov-2022 10:24:13

452

165.5500

XLON

07003070000056465-E0CG4KLTrLo320221103

03-Nov-2022 10:24:29

15

165.6000

CHIX

40043400400065944-110001BHE20221103

03-Nov-2022 10:24:29

386

165.6000

CHIX

40043400400065944-110001BHD20221103

03-Nov-2022 10:25:07

1263

165.6000

XLON

05003050000056486-E0CG4KLTrN2Y20221103

03-Nov-2022 10:25:07

1127

165.6000

XLON

05003050000056486-E0CG4KLTrN2U20221103

03-Nov-2022 10:25:08

756

165.6000

CHIX

24043240400066092-110001BND20221103

03-Nov-2022 10:25:30

19

165.6000

CHIX

24043240400066255-110001BQN20221103

03-Nov-2022 10:25:30

60

165.6000

CHIX

24043240400066255-110001BQM20221103

03-Nov-2022 10:25:30

18

165.6000

CHIX

24043240400066255-110001BQO20221103

03-Nov-2022 10:26:35

2609

165.7500

XLON

07003070000057222-E0CG4KLTrOnG20221103

03-Nov-2022 10:26:56

82

165.7500

XLON

05003050000056962-E0CG4KLTrPCM20221103

03-Nov-2022 10:27:14

2413

165.7000

BATE

40023400200095165-10000S6Z20221103

03-Nov-2022 10:27:14

3383

165.7500

XLON

05003050000056962-E0CG4KLTrPdR20221103

03-Nov-2022 10:27:14

2372

165.7000

XLON

05003050000056754-E0CG4KLTrPdd20221103

03-Nov-2022 10:27:15

690

165.6500

CHIX

24043240400066969-110001C1V20221103

03-Nov-2022 10:27:15

1284

165.6500

CHIX

40043400400066650-110001C1T20221103

03-Nov-2022 10:27:15

2372

165.6500

XLON

05003050000056804-E0CG4KLTrPhK20221103

03-Nov-2022 10:27:31

387

165.6000

CHIX

40043400400066536-110001C3W20221103

03-Nov-2022 10:27:31

1667

165.6000

CHIX

40043400400066536-110001C3X20221103

03-Nov-2022 10:27:31

2413

165.6000

BATE

24023240200095159-10000S8820221103

03-Nov-2022 10:27:49

708

165.5500

CHIX

40043400400066651-110001C6720221103

03-Nov-2022 10:27:49

742

165.5500

BATE

24023240200096010-10000S9920221103

03-Nov-2022 10:29:41

1756

165.6000

XLON

05003050000057633-E0CG4KLTrT3h20221103

03-Nov-2022 10:29:41

604

165.6000

XLON

05003050000057633-E0CG4KLTrT3j20221103

03-Nov-2022 10:30:08

472

165.6000

CHIX

24043240400068338-110001CPX20221103

03-Nov-2022 10:30:08

14

165.6000

CHIX

24043240400068338-110001CPZ20221103

03-Nov-2022 10:30:08

254

165.6000

CHIX

24043240400068338-110001CPY20221103

03-Nov-2022 10:30:20

44

165.6000

XLON

07003070000058324-E0CG4KLTrUFo20221103

03-Nov-2022 10:30:21

452

165.6000

XLON

07003070000058324-E0CG4KLTrUG620221103

03-Nov-2022 10:30:21

175

165.6000

XLON

07003070000058324-E0CG4KLTrUG820221103

03-Nov-2022 10:30:21

1320

165.5500

CHIX

24043240400067973-110001CS220221103

03-Nov-2022 10:30:21

1651

165.5500

BATE

40023400200097325-10000SJI20221103

03-Nov-2022 10:30:30

1495

165.5500

CHIX

24043240400068592-110001CU820221103

03-Nov-2022 10:30:43

731

165.6000

XLON

05003050000057934-E0CG4KLTrUgC20221103

03-Nov-2022 10:31:04

3245

165.6000

XLON

07003070000058442-E0CG4KLTrUyR20221103

03-Nov-2022 10:31:04

2156

165.6000

XLON

05003050000057975-E0CG4KLTrUyT20221103

03-Nov-2022 10:32:44

1783

165.6000

XLON

05003050000058261-E0CG4KLTrXJz20221103

03-Nov-2022 10:32:44

809

165.6000

XLON

05003050000058261-E0CG4KLTrXJx20221103

03-Nov-2022 10:33:00

2021

165.6000

XLON

05003050000058300-E0CG4KLTrXq520221103

03-Nov-2022 10:33:01

1510

165.5500

CHIX

24043240400069662-110001DEK20221103

03-Nov-2022 10:34:41

2891

165.5500

BATE

24023240200100333-10000T0920221103

03-Nov-2022 10:34:41

247

165.5500

XLON

05003050000058587-E0CG4KLTrZn720221103

03-Nov-2022 10:34:41

2567

165.5500

XLON

05003050000058587-E0CG4KLTrZn920221103

03-Nov-2022 10:34:41

1665

165.5000

BATE

24023240200098645-10000T0A20221103

03-Nov-2022 10:34:41

415

165.5000

BATE

24023240200098645-10000T0B20221103

03-Nov-2022 10:34:41

2362

165.5000

XLON

05003050000057486-E0CG4KLTrZnY20221103

03-Nov-2022 10:34:41

2371

165.4000

XLON

07003070000058693-E0CG4KLTrZnx20221103

03-Nov-2022 10:34:41

1758

165.4500

CHIX

24043240400070076-110001DRV20221103

03-Nov-2022 10:34:41

1716

165.5000

CHIX

24043240400067722-110001DRU20221103

03-Nov-2022 10:34:41

1476

165.4500

BATE

40023400200100248-10000T0D20221103

03-Nov-2022 10:34:41

225

165.5000

BATE

24023240200098645-10000T0C20221103

03-Nov-2022 10:35:03

740

165.4000

XLON

05003050000058669-E0CG4KLTraDh20221103

03-Nov-2022 10:35:48

31

165.5500

CHIX

40043400400071026-110001E2X20221103

03-Nov-2022 10:36:10

1090

165.6000

CHIX

40043400400071165-110001E7A20221103

03-Nov-2022 10:36:10

88

165.6000

CHIX

40043400400071165-110001E7920221103

03-Nov-2022 10:36:53

613

165.6000

CHIX

40043400400071165-110001EB820221103

03-Nov-2022 10:37:34

78

165.6000

CHIX

24043240400071506-110001EF920221103

03-Nov-2022 10:38:10

1710

165.6000

CHIX

24043240400071506-110001EKP20221103

03-Nov-2022 10:39:10

1735

165.6000

CHIX

24043240400072121-110001ERN20221103

03-Nov-2022 10:39:43

752

165.5500

BATE

40023400200103054-10000TJD20221103

03-Nov-2022 10:39:43

1929

165.5500

CHIX

24043240400070926-110001EUP20221103

03-Nov-2022 10:39:43

3534

165.5500

XLON

05003050000058935-E0CG4KLTrg3G20221103

03-Nov-2022 10:39:43

2396

165.5500

BATE

24023240200102295-10000TJB20221103

03-Nov-2022 10:39:43

187

165.5500

BATE

24023240200102295-10000TJC20221103

03-Nov-2022 10:39:57

10

165.5500

XLON

07003070000060038-E0CG4KLTrgLr20221103

03-Nov-2022 10:40:17

2612

165.5500

XLON

07003070000060038-E0CG4KLTrgo520221103

03-Nov-2022 10:40:34

2617

165.5500

XLON

05003050000059638-E0CG4KLTrh9c20221103

03-Nov-2022 10:40:37

349

165.5500

XLON

05003050000059697-E0CG4KLTrhFS20221103

03-Nov-2022 10:40:37

2255

165.5500

XLON

05003050000059697-E0CG4KLTrhFV20221103

03-Nov-2022 10:41:55

1347

165.6000

XLON

05003050000059901-E0CG4KLTriiW20221103

03-Nov-2022 10:41:55

588

165.6000

XLON

07003070000060418-E0CG4KLTriiU20221103

03-Nov-2022 10:41:55

588

165.6000

XLON

07003070000060419-E0CG4KLTriiY20221103

03-Nov-2022 10:41:56

3848

165.6000

XLON

07003070000060435-E0CG4KLTrijQ20221103

03-Nov-2022 10:42:04

2662

165.6000

BATE

40023400200105514-10000TU620221103

03-Nov-2022 10:42:10

1729

165.6000

CHIX

24043240400073439-110001FGT20221103

03-Nov-2022 10:42:32

2608

165.6000

BATE

24023240200106288-10000TXK20221103

03-Nov-2022 10:43:19

2399

165.6000

XLON

07003070000060802-E0CG4KLTrkea20221103

03-Nov-2022 10:43:36

2786

165.5500

XLON

05003050000059754-E0CG4KLTrkzo20221103

03-Nov-2022 10:43:36

71

165.5500

CHIX

24043240400073295-110001FX820221103

03-Nov-2022 10:43:36

175

165.5500

BATE

40023400200104868-10000U2Z20221103

03-Nov-2022 10:44:02

2971

165.5500

BATE

40023400200104868-10000U6620221103

03-Nov-2022 10:44:02

890

165.5500

CHIX

24043240400074075-110001G3320221103

03-Nov-2022 10:44:02

1217

165.5500

CHIX

24043240400073295-110001G3220221103

03-Nov-2022 10:44:32

2138

165.5000

XLON

05003050000059902-E0CG4KLTrmBZ20221103

03-Nov-2022 10:44:32

1669

165.5000

CHIX

24043240400072855-110001G7K20221103

03-Nov-2022 10:44:59

592

165.6000

XLON

05003050000060679-E0CG4KLTrmqk20221103

03-Nov-2022 10:45:38

771

165.5500

CHIX

24043240400074802-110001GH920221103

03-Nov-2022 10:45:38

1988

165.5500

BATE

40023400200107139-10000UEL20221103

03-Nov-2022 10:45:38

1171

165.5500

CHIX

24043240400074802-110001GHA20221103

03-Nov-2022 10:45:58

581

165.6000

XLON

07003070000061411-E0CG4KLTro8s20221103

03-Nov-2022 10:45:58

735

165.6000

XLON

07003070000061411-E0CG4KLTro8w20221103

03-Nov-2022 10:45:58

2014

165.6000

XLON

07003070000061411-E0CG4KLTro8u20221103

03-Nov-2022 10:46:44

2549

165.5500

BATE

24023240200108781-10000UJK20221103

03-Nov-2022 10:46:44

1124

165.5500

XLON

05003050000061062-E0CG4KLTrpBs20221103

03-Nov-2022 10:46:45

1243

165.5500

XLON

05003050000061062-E0CG4KLTrpDn20221103

03-Nov-2022 10:48:20

1617

165.5500

CHIX

40043400400075567-110001H6720221103

03-Nov-2022 10:48:30

101

165.5500

CHIX

40043400400075567-110001H8020221103

03-Nov-2022 10:48:30

2442

165.5500

BATE

24023240200109283-10000URC20221103

03-Nov-2022 10:48:30

1922

165.5500

XLON

07003070000061710-E0CG4KLTrrPG20221103

03-Nov-2022 10:48:34

258

165.5500

CHIX

40043400400075567-110001H8K20221103

03-Nov-2022 10:48:41

339

165.5500

CHIX

40043400400075567-110001H9820221103

03-Nov-2022 10:48:41

1119

165.5500

XLON

07003070000061918-E0CG4KLTrrYl20221103

03-Nov-2022 10:48:41

1460

165.5500

XLON

07003070000061918-E0CG4KLTrrYh20221103

03-Nov-2022 10:49:23

348

165.5500

XLON

05003050000061600-E0CG4KLTrsUs20221103

03-Nov-2022 10:49:23

67

165.5500

XLON

05003050000061600-E0CG4KLTrsUh20221103

03-Nov-2022 10:49:28

517

165.5500

XLON

05003050000061600-E0CG4KLTrseX20221103

03-Nov-2022 10:49:51

2329

165.5500

XLON

05003050000061747-E0CG4KLTrtI620221103

03-Nov-2022 10:49:51

2122

165.5500

CHIX

24043240400076218-110001HLI20221103

03-Nov-2022 10:49:51

1346

165.5500

BATE

40023400200110309-10000UZX20221103

03-Nov-2022 10:49:51

389

165.5500

BATE

40023400200110309-10000UZY20221103

03-Nov-2022 10:50:38

1688

165.5500

XLON

07003070000062421-E0CG4KLTruII20221103

03-Nov-2022 10:50:38

905

165.5500

XLON

05003050000061899-E0CG4KLTruIG20221103

03-Nov-2022 10:51:54

3

165.6000

XLON

07003070000062646-E0CG4KLTrvjr20221103

03-Nov-2022 10:52:04

2525

165.6000

XLON

07003070000062646-E0CG4KLTrvpb20221103

03-Nov-2022 10:52:04

1999

165.6000

BATE

40023400200111757-10000V8Z20221103

03-Nov-2022 10:52:10

2548

165.6000

CHIX

40043400400077341-110001I2720221103

03-Nov-2022 10:52:26

2953

165.6000

XLON

05003050000062214-E0CG4KLTrwA820221103

03-Nov-2022 10:52:26

159

165.6000

BATE

24023240200112490-10000V9W20221103

03-Nov-2022 10:52:43

967

165.5500

CHIX

40043400400077031-110001I5P20221103

03-Nov-2022 10:52:43

1833

165.5500

BATE

40023400200111064-10000VBD20221103

03-Nov-2022 10:52:43

2188

165.5000

XLON

07003070000061183-E0CG4KLTrwPI20221103

03-Nov-2022 10:52:43

2316

165.5500

XLON

05003050000061993-E0CG4KLTrwOu20221103

03-Nov-2022 10:52:43

559

165.5500

CHIX

40043400400077031-110001I5Q20221103

03-Nov-2022 10:52:43

1348

165.5000

BATE

24023240200102294-10000VBE20221103

03-Nov-2022 10:52:43

348

165.5000

CHIX

40043400400074934-110001I5W20221103

03-Nov-2022 10:52:44

1893

165.5000

CHIX

40043400400074934-110001I6020221103

03-Nov-2022 10:53:56

261

165.4500

CHIX

40043400400078034-110001IFT20221103

03-Nov-2022 10:54:05

981

165.4500

CHIX

40043400400078034-110001IHF20221103

03-Nov-2022 10:54:45

751

165.5000

XLON

07003070000063287-E0CG4KLTryV520221103

03-Nov-2022 10:54:45

2014

165.5000

XLON

07003070000063287-E0CG4KLTryV320221103

03-Nov-2022 10:54:45

122

165.5000

XLON

07003070000063287-E0CG4KLTryV120221103

03-Nov-2022 10:54:48

161

165.5000

XLON

05003050000062830-E0CG4KLTryYa20221103

03-Nov-2022 10:55:52

2087

165.5500

BATE

40023400200114440-10000VQ620221103

03-Nov-2022 10:56:03

2794

165.5500

XLON

05003050000063086-E0CG4KLTs06420221103

03-Nov-2022 10:56:10

1867

165.6000

XLON

07003070000063640-E0CG4KLTs0U520221103

03-Nov-2022 10:57:14

1232

165.8500

XLON

07003070000063774-E0CG4KLTs2vB20221103

03-Nov-2022 10:57:14

1104

165.8500

XLON

05003050000063270-E0CG4KLTs2v920221103

03-Nov-2022 10:57:14

729

165.8500

CHIX

40043400400079494-110001JL220221103

03-Nov-2022 10:57:14

1312

165.8500

CHIX

24043240400079001-110001JKZ20221103

03-Nov-2022 10:59:58

2483

165.8500

BATE

24023240200116397-10000WEZ20221103

03-Nov-2022 10:59:58

3008

165.8500

XLON

07003070000064190-E0CG4KLTs64i20221103

03-Nov-2022 10:59:58

1936

165.8500

CHIX

24043240400079864-110001KBY20221103

03-Nov-2022 10:59:59

1048

165.8500

XLON

07003070000064592-E0CG4KLTs65u20221103

03-Nov-2022 11:00:02

2815

165.8500

XLON

05003050000064126-E0CG4KLTs6MM20221103

03-Nov-2022 11:00:30

42

165.8500

CHIX

40043400400080721-110001KL620221103

03-Nov-2022 11:00:30

1751

165.8500

CHIX

40043400400080721-110001KL520221103

03-Nov-2022 11:00:30

2292

165.8000

BATE

40023400200115571-10000WLO20221103

03-Nov-2022 11:00:30

2772

165.8000

XLON

07003070000064115-E0CG4KLTs7bI20221103

03-Nov-2022 11:00:36

1549

165.8000

CHIX

24043240400078933-110001KLN20221103

03-Nov-2022 11:00:36

6

165.8500

CHIX

40043400400080721-110001KLL20221103

03-Nov-2022 11:00:36

418

165.8000

CHIX

24043240400078933-110001KLM20221103

03-Nov-2022 11:00:52

989

165.7500

XLON

07003070000063738-E0CG4KLTs8PY20221103

03-Nov-2022 11:00:52

955

165.7500

BATE

40023400200116344-10000WNV20221103

03-Nov-2022 11:00:52

1017

165.7500

XLON

07003070000063738-E0CG4KLTs8Pa20221103

03-Nov-2022 11:00:52

856

165.7500

BATE

40023400200117809-10000WNW20221103

03-Nov-2022 11:03:13

1096

165.8500

XLON

05003050000065058-E0CG4KLTsBM120221103

03-Nov-2022 11:03:13

2292

165.8500

XLON

05003050000065058-E0CG4KLTsBM320221103

03-Nov-2022 11:03:26

2438

165.8000

BATE

24023240200119929-10000X1B20221103

03-Nov-2022 11:03:26

1471

165.8000

CHIX

40043400400081775-110001LAK20221103

03-Nov-2022 11:03:26

2555

165.8000

XLON

07003070000065525-E0CG4KLTsBX120221103

03-Nov-2022 11:04:22

21

165.7000

XLON

07003070000065133-E0CG4KLTsCUA20221103

03-Nov-2022 11:04:22

3045

165.7000

XLON

07003070000065133-E0CG4KLTsCUS20221103

03-Nov-2022 11:04:22

18

165.7000

CHIX

40043400400081351-110001LIT20221103

03-Nov-2022 11:04:22

15

165.7000

BATE

24023240200119315-10000X5T20221103

03-Nov-2022 11:04:22

272

165.7000

CHIX

40043400400081351-110001LIS20221103

03-Nov-2022 11:04:31

2235

165.7000

BATE

24023240200119315-10000X6D20221103

03-Nov-2022 11:04:31

1917

165.7000

CHIX

40043400400081351-110001LKD20221103

03-Nov-2022 11:05:08

1493

165.7500

CHIX

40043400400082522-110001LRW20221103

03-Nov-2022 11:05:08

629

165.7500

BATE

24023240200121158-10000X9X20221103

03-Nov-2022 11:05:08

745

165.7500

BATE

40023400200120702-10000X9Y20221103

03-Nov-2022 11:05:30

554

165.7500

CHIX

24043240400082607-110001LUY20221103

03-Nov-2022 11:05:30

540

165.7500

CHIX

24043240400082607-110001LUZ20221103

03-Nov-2022 11:05:30

189

165.7500

CHIX

24043240400082607-110001LUX20221103

03-Nov-2022 11:05:32

116

165.7500

XLON

07003070000066259-E0CG4KLTsEMp20221103

03-Nov-2022 11:05:32

2809

165.7000

XLON

07003070000066022-E0CG4KLTsEN920221103

03-Nov-2022 11:05:32

3699

165.7500

XLON

07003070000066259-E0CG4KLTsEN420221103

03-Nov-2022 11:07:15

3047

165.7000

XLON

07003070000066407-E0CG4KLTsGP620221103

03-Nov-2022 11:07:16

348

165.7000

BATE

24023240200121560-10000XJR20221103

03-Nov-2022 11:07:49

1354

165.7500

CHIX

40043400400083489-110001MD720221103

03-Nov-2022 11:09:03

3580

165.7500

XLON

07003070000067170-E0CG4KLTsI7J20221103

03-Nov-2022 11:09:45

40

165.8000

BATE

40023400200123247-10000XU020221103

03-Nov-2022 11:09:49

3064

165.8000

XLON

07003070000067355-E0CG4KLTsIw120221103

03-Nov-2022 11:09:49

2928

165.8000

BATE

40023400200123247-10000XUA20221103

03-Nov-2022 11:09:49

2394

165.8000

CHIX

40043400400084156-110001MSJ20221103

03-Nov-2022 11:10:51

1615

165.7000

BATE

24023240200121560-10000XYK20221103

03-Nov-2022 11:10:51

1875

165.7000

CHIX

24043240400083090-110001N2020221103

03-Nov-2022 11:10:51

889

165.7000

BATE

40023400200123878-10000XYL20221103

03-Nov-2022 11:10:51

646

165.7000

XLON

05003050000066568-E0CG4KLTsK5P20221103

03-Nov-2022 11:10:51

296

165.7000

CHIX

24043240400083090-110001N1Z20221103

03-Nov-2022 11:10:51

155

165.6500

CHIX

24043240400084320-110001N2320221103

03-Nov-2022 11:10:51

1900

165.7000

XLON

05003050000066568-E0CG4KLTsK5S20221103

03-Nov-2022 11:10:51

148

165.6500

CHIX

24043240400084320-110001N2220221103

03-Nov-2022 11:10:53

161

165.6500

CHIX

24043240400084320-110001N2P20221103

03-Nov-2022 11:10:53

383

165.6500

XLON

07003070000066907-E0CG4KLTsK8Q20221103

03-Nov-2022 11:11:29

707

165.6500

CHIX

24043240400084320-110001N9R20221103

03-Nov-2022 11:11:29

889

165.6500

XLON

07003070000066907-E0CG4KLTsL0q20221103

03-Nov-2022 11:11:39

311

165.6500

XLON

07003070000066907-E0CG4KLTsLSC20221103

03-Nov-2022 11:11:39

1477

165.6500

XLON

07003070000066907-E0CG4KLTsLS620221103

03-Nov-2022 11:12:33

582

165.8000

XLON

07003070000068145-E0CG4KLTsN6p20221103

03-Nov-2022 11:12:33

1669

165.8000

CHIX

40043400400085246-110001NPE20221103

03-Nov-2022 11:13:23

679

165.7500

XLON

05003050000067662-E0CG4KLTsO8520221103

03-Nov-2022 11:13:23

2431

165.7500

BATE

24023240200125378-10000YDP20221103

03-Nov-2022 11:13:23

1413

165.7500

CHIX

40043400400085207-110001NUS20221103

03-Nov-2022 11:13:23

1813

165.7500

XLON

07003070000068117-E0CG4KLTsO8720221103

03-Nov-2022 11:15:00

3273

165.7500

XLON

07003070000068746-E0CG4KLTsPmb20221103

03-Nov-2022 11:16:17

1798

165.8500

CHIX

24043240400086788-110001OMF20221103

03-Nov-2022 11:16:28

2845

165.8500

BATE

24023240200127933-10000YR420221103

03-Nov-2022 11:16:45

1727

165.8000

XLON

07003070000069178-E0CG4KLTsRXS20221103

03-Nov-2022 11:16:45

822

165.8000

XLON

07003070000068995-E0CG4KLTsRXO20221103

03-Nov-2022 11:16:45

848

165.8000

XLON

05003050000068706-E0CG4KLTsRXU20221103

03-Nov-2022 11:16:45

2362

165.8000

XLON

05003050000068657-E0CG4KLTsRXQ20221103

03-Nov-2022 11:16:45

2247

165.8000

CHIX

40043400400086569-110001OPE20221103

03-Nov-2022 11:16:45

855

165.8000

XLON

07003070000069257-E0CG4KLTsRXW20221103

03-Nov-2022 11:16:45

2845

165.8000

BATE

24023240200127475-10000YS420221103

03-Nov-2022 11:16:53

1509

165.7000

BATE

24023240200125341-10000YSU20221103

03-Nov-2022 11:16:53

749

165.7000

CHIX

24043240400086789-110001OR120221103

03-Nov-2022 11:16:53

891

165.7000

XLON

05003050000068158-E0CG4KLTsRf820221103

03-Nov-2022 11:16:53

922

165.7000

BATE

24023240200125341-10000YSV20221103

03-Nov-2022 11:16:53

791

165.7000

XLON

05003050000068536-E0CG4KLTsRfA20221103

03-Nov-2022 11:16:53

1129

165.7000

XLON

05003050000068158-E0CG4KLTsRf520221103

03-Nov-2022 11:19:42

1160

165.7000

XLON

07003070000070101-E0CG4KLTsUy520221103

03-Nov-2022 11:20:08

1160

165.7000

XLON

07003070000070207-E0CG4KLTsVYZ20221103

03-Nov-2022 11:20:25

255

165.6000

CHIX

40043400400088544-110001PP820221103

03-Nov-2022 11:20:33

619

165.7000

XLON

07003070000070335-E0CG4KLTsWCh20221103

03-Nov-2022 11:20:35

729

165.7000

XLON

05003050000069868-E0CG4KLTsWHs20221103

03-Nov-2022 11:20:35

442

165.7000

XLON

05003050000069868-E0CG4KLTsWHu20221103

03-Nov-2022 11:20:35

171

165.7000

CHIX

24043240400088644-110001PRL20221103

03-Nov-2022 11:20:35

166

165.7000

CHIX

24043240400088644-110001PRM20221103

03-Nov-2022 11:21:01

62

165.8000

XLON

05003050000069944-E0CG4KLTsWj520221103

03-Nov-2022 11:21:15

2928

165.8000

XLON

05003050000069985-E0CG4KLTsWrT20221103

03-Nov-2022 11:21:37

748

165.7000

XLON

05003050000069872-E0CG4KLTsX7j20221103

03-Nov-2022 11:21:37

786

165.7000

CHIX

24043240400088683-110001PZV20221103

03-Nov-2022 11:21:37

601

165.7000

CHIX

24043240400088683-110001PZW20221103

03-Nov-2022 11:21:37

974

165.7000

XLON

05003050000069872-E0CG4KLTsX7e20221103

03-Nov-2022 11:21:37

380

165.7000

BATE

24023240200130839-10000ZJO20221103

03-Nov-2022 11:21:37

1509

165.7000

BATE

24023240200130839-10000ZJN20221103

03-Nov-2022 11:21:48

1625

165.5500

BATE

24023240200128632-10000ZKA20221103

03-Nov-2022 11:21:48

775

165.6500

XLON

07003070000070348-E0CG4KLTsXJO20221103

03-Nov-2022 11:21:48

480

165.6500

XLON

07003070000070348-E0CG4KLTsXJT20221103

03-Nov-2022 11:21:48

406

165.6500

XLON

07003070000070348-E0CG4KLTsXJQ20221103

03-Nov-2022 11:21:48

698

165.6500

XLON

07003070000070454-E0CG4KLTsXJY20221103

03-Nov-2022 11:21:48

812

165.6500

XLON

07003070000070348-E0CG4KLTsXJW20221103

03-Nov-2022 11:21:48

1914

165.6500

BATE

40023400200130388-10000ZK920221103

03-Nov-2022 11:21:48

313

165.6500

XLON

07003070000070454-E0CG4KLTsXJg20221103

03-Nov-2022 11:21:48

333

165.6500

XLON

07003070000070454-E0CG4KLTsXJi20221103

03-Nov-2022 11:21:48

1518

165.6000

CHIX

40043400400088544-110001Q2G20221103

03-Nov-2022 11:21:56

118

165.5500

CHIX

24043240400087171-110001Q3Q20221103

03-Nov-2022 11:22:13

495

165.5000

CHIX

40043400400087263-110001Q7T20221103

03-Nov-2022 11:22:13

1120

165.5500

CHIX

24043240400087171-110001Q7G20221103

03-Nov-2022 11:22:13

12

165.5000

CHIX

40043400400087263-110001Q7L20221103

03-Nov-2022 11:22:13

204

165.5000

CHIX

40043400400087263-110001Q7K20221103

03-Nov-2022 11:22:13

527

165.5000

CHIX

40043400400087263-110001Q7J20221103

03-Nov-2022 11:22:55

3

165.6000

XLON

05003050000070313-E0CG4KLTsYKb20221103

03-Nov-2022 11:22:55

3

165.6000

XLON

05003050000070313-E0CG4KLTsYKZ20221103

03-Nov-2022 11:23:25

3258

165.6000

XLON

07003070000070808-E0CG4KLTsYpa20221103

03-Nov-2022 11:23:25

1241

165.6000

BATE

24023240200132031-10000ZQ320221103

03-Nov-2022 11:23:25

233

165.6000

XLON

07003070000070808-E0CG4KLTsYpY20221103

03-Nov-2022 11:23:35

462

165.6000

BATE

24023240200132031-10000ZQF20221103

03-Nov-2022 11:23:58

937

165.5500

CHIX

24043240400089706-110001QK520221103

03-Nov-2022 11:23:58

620

165.5500

CHIX

24043240400089409-110001QK320221103

03-Nov-2022 11:25:29

1644

165.6000

BATE

24023240200133337-10000ZZF20221103

03-Nov-2022 11:25:29

11

165.6000

BATE

24023240200133337-10000ZZG20221103

03-Nov-2022 11:25:41

200

165.6000

XLON

07003070000071329-E0CG4KLTsavY20221103

03-Nov-2022 11:25:46

469

165.6000

XLON

07003070000071364-E0CG4KLTsb1Z20221103

03-Nov-2022 11:25:56

2074

165.6000

XLON

07003070000071364-E0CG4KLTsbC620221103

03-Nov-2022 11:25:56

2038

165.6000

BATE

40023400200133238-1000101W20221103

03-Nov-2022 11:26:32

2904

165.6500

XLON

05003050000071059-E0CG4KLTsbnR20221103

03-Nov-2022 11:26:32

1494

165.6500

CHIX

40043400400090959-110001R7620221103

03-Nov-2022 11:27:09

632

165.6500

XLON

07003070000071645-E0CG4KLTscG720221103

03-Nov-2022 11:27:09

392

165.6500

XLON

07003070000071645-E0CG4KLTscFu20221103

03-Nov-2022 11:28:23

2184

165.6500

BATE

40023400200135126-100010C720221103

03-Nov-2022 11:28:23

2498

165.6500

XLON

07003070000071831-E0CG4KLTsdZT20221103

03-Nov-2022 11:28:23

1901

165.6500

XLON

05003050000071398-E0CG4KLTsdZV20221103

03-Nov-2022 11:28:23

599

165.6500

XLON

07003070000071835-E0CG4KLTsdZX20221103

03-Nov-2022 11:28:28

18

165.6500

CHIX

24043240400091806-110001RKB20221103

03-Nov-2022 11:28:28

1663

165.6500

CHIX

24043240400091806-110001RK920221103

03-Nov-2022 11:28:28

249

165.6500

CHIX

24043240400091806-110001RKA20221103

03-Nov-2022 11:28:28

153

165.6500

CHIX

24043240400091806-110001RKC20221103

03-Nov-2022 11:28:29

2358

165.5500

XLON

05003050000071400-E0CG4KLTsdoJ20221103

03-Nov-2022 11:28:29

1019

165.5500

BATE

40023400200135127-100010DJ20221103

03-Nov-2022 11:28:29

383

165.6000

BATE

40023400200134472-100010D420221103

03-Nov-2022 11:28:29

1510

165.6000

BATE

40023400200134472-100010D520221103

03-Nov-2022 11:28:29

652

165.6000

CHIX

24043240400090719-110001RKG20221103

03-Nov-2022 11:28:29

1290

165.6000

CHIX

24043240400090719-110001RKF20221103

03-Nov-2022 11:28:53

1563

165.5500

CHIX

40043400400092096-110001RMP20221103

03-Nov-2022 11:29:21

843

165.4000

BATE

40023400200135673-100010G620221103

03-Nov-2022 11:29:21

1262

165.5000

CHIX

24043240400091198-110001RPA20221103

03-Nov-2022 11:29:47

1012

165.4500

BATE

40023400200136064-100010IJ20221103

03-Nov-2022 11:29:47

1180

165.3500

BATE

24023240200136120-100010IK20221103

03-Nov-2022 11:31:10

1145

165.5000

CHIX

40043400400092894-110001S5A20221103

03-Nov-2022 11:31:10

2107

165.5000

XLON

07003070000072352-E0CG4KLTsgFY20221103

03-Nov-2022 11:31:10

2704

165.5000

XLON

07003070000072234-E0CG4KLTsgFW20221103

03-Nov-2022 11:31:10

1145

165.4500

CHIX

24043240400092795-110001S5C20221103

03-Nov-2022 11:31:10

597

165.5000

XLON

07003070000072352-E0CG4KLTsgFb20221103

03-Nov-2022 11:31:11

2822

165.4000

XLON

07003070000071920-E0CG4KLTsgGM20221103

03-Nov-2022 11:31:15

938

165.3500

CHIX

40043400400092863-110001S6O20221103

03-Nov-2022 11:33:11

962

165.3500

BATE

40023400200137708-100010YY20221103

03-Nov-2022 11:33:11

878

165.3500

CHIX

40043400400093454-110001SN820221103

03-Nov-2022 11:33:28

2366

165.3000

XLON

05003050000072171-E0CG4KLTsiu720221103

03-Nov-2022 11:33:28

878

165.2500

CHIX

24043240400093388-110001SQM20221103

03-Nov-2022 11:33:28

962

165.2500

BATE

40023400200136965-1000110H20221103

03-Nov-2022 11:33:28

2958

165.2500

XLON

05003050000072389-E0CG4KLTsiuY20221103

03-Nov-2022 11:33:46

827

165.2000

BATE

24023240200137453-1000111Y20221103

03-Nov-2022 11:33:53

2507

165.1500

XLON

07003070000072833-E0CG4KLTsjqw20221103

03-Nov-2022 11:33:53

451

165.1500

XLON

07003070000072833-E0CG4KLTsjr120221103

03-Nov-2022 11:33:53

70

165.2000

BATE

24023240200137453-1000114420221103

03-Nov-2022 11:33:53

1037

165.1500

CHIX

40043400400093455-110001SXC20221103

03-Nov-2022 11:35:09

1061

165.1000

BATE

40023400200138733-100011AW20221103

03-Nov-2022 11:35:09

1328

165.1000

XLON

07003070000073408-E0CG4KLTslhy20221103

03-Nov-2022 11:35:09

1739

165.1000

XLON

07003070000073408-E0CG4KLTslhu20221103

03-Nov-2022 11:36:03

437

165.0500

BATE

40023400200138712-100011G920221103

03-Nov-2022 11:36:03

663

165.0500

CHIX

24043240400093894-110001TJ020221103

03-Nov-2022 11:36:03

281

165.0500

BATE

40023400200138712-100011GA20221103

03-Nov-2022 11:36:40

1074

165.1000

XLON

05003050000073659-E0CG4KLTsnm620221103

03-Nov-2022 11:36:40

500

165.1000

XLON

05003050000073659-E0CG4KLTsnm420221103

03-Nov-2022 11:38:45

1332

165.1000

BATE

24023240200141002-100011RT20221103

03-Nov-2022 11:38:45

3092

165.1000

XLON

07003070000074614-E0CG4KLTspti20221103

03-Nov-2022 11:38:45

1574

165.1000

CHIX

24043240400095085-110001U4720221103

03-Nov-2022 11:38:45

1706

165.0500

CHIX

24043240400094916-110001U4820221103

03-Nov-2022 11:38:45

343

165.0500

BATE

40023400200138712-100011RV20221103

03-Nov-2022 11:38:45

1088

165.0500

BATE

24023240200140715-100011RW20221103

03-Nov-2022 11:38:45

2812

165.0500

XLON

07003070000073377-E0CG4KLTspuE20221103

03-Nov-2022 11:39:29

15

165.1000

CHIX

40043400400095611-110001UBV20221103

03-Nov-2022 11:39:29

251

165.1000

CHIX

40043400400095611-110001UBU20221103

03-Nov-2022 11:40:08

948

165.1000

CHIX

24043240400095772-110001UGS20221103

03-Nov-2022 11:40:13

1181

165.0500

BATE

24023240200141404-1000120020221103

03-Nov-2022 11:40:39

2200

165.1000

XLON

05003050000074767-E0CG4KLTss3f20221103

03-Nov-2022 11:40:39

4

165.1000

XLON

05003050000074767-E0CG4KLTss3d20221103

03-Nov-2022 11:40:40

3893

165.0500

XLON

07003070000074922-E0CG4KLTss7420221103

03-Nov-2022 11:41:39

1811

165.0000

XLON

07003070000075242-E0CG4KLTst3T20221103

03-Nov-2022 11:41:39

1056

165.0000

CHIX

24043240400095321-110001UTF20221103

03-Nov-2022 11:41:39

1084

165.0000

XLON

07003070000075328-E0CG4KLTst3V20221103

03-Nov-2022 11:41:39

750

164.9500

BATE

40023400200140240-1000125U20221103

03-Nov-2022 11:41:39

871

164.9500

XLON

05003050000074857-E0CG4KLTst4620221103

03-Nov-2022 11:41:39

707

164.9500

BATE

24023240200139191-1000125T20221103

03-Nov-2022 11:41:41

990

164.9500

XLON

05003050000074857-E0CG4KLTst5D20221103

03-Nov-2022 11:41:58

1313

164.9500

XLON

05003050000074857-E0CG4KLTstUP20221103

03-Nov-2022 11:42:10

93

164.9500

CHIX

24043240400096362-110001UXT20221103

03-Nov-2022 11:42:10

527

164.9500

CHIX

24043240400096362-110001UXS20221103

03-Nov-2022 11:42:10

196

164.9500

CHIX

24043240400096362-110001UXW20221103

03-Nov-2022 11:42:10

38

164.9500

CHIX

24043240400096362-110001UXU20221103

03-Nov-2022 11:42:10

16

164.9500

CHIX

24043240400096362-110001UXY20221103

03-Nov-2022 11:42:10

335

164.9500

CHIX

24043240400096362-110001UXX20221103

03-Nov-2022 11:42:10

207

164.9500

CHIX

24043240400096362-110001UXV20221103

03-Nov-2022 11:42:10

19

164.9500

CHIX

24043240400096362-110001UXZ20221103

03-Nov-2022 11:42:10

14

164.9500

CHIX

24043240400096362-110001UY020221103

03-Nov-2022 11:42:10

374

164.9500

CHIX

24043240400096362-110001UY120221103

03-Nov-2022 11:42:25

1373

164.9000

CHIX

40043400400095384-110001UZQ20221103

03-Nov-2022 11:44:51

3265

165.0000

XLON

05003050000075882-E0CG4KLTswTi20221103

03-Nov-2022 11:45:08

1159

165.0500

CHIX

40043400400097348-110001VM420221103

03-Nov-2022 11:45:37

1723

165.0500

CHIX

24043240400097443-110001VRM20221103

03-Nov-2022 11:46:25

2700

165.1000

BATE

40023400200144530-100012TX20221103

03-Nov-2022 11:47:15

3998

165.1000

XLON

07003070000076955-E0CG4KLTszGq20221103

03-Nov-2022 11:47:15

2925

165.0500

BATE

40023400200144187-100012YT20221103

03-Nov-2022 11:47:15

3120

165.0500

XLON

07003070000076567-E0CG4KLTszH120221103

03-Nov-2022 11:47:15

2066

165.0500

CHIX

40043400400098035-110001W6N20221103

03-Nov-2022 11:47:50

769

165.0500

BATE

40023400200145047-1000131820221103

03-Nov-2022 11:47:50

906

165.0500

BATE

40023400200145047-1000131920221103

03-Nov-2022 11:48:12

1225

165.0000

CHIX

24043240400097275-110001WF420221103

03-Nov-2022 11:48:12

1575

165.0000

BATE

40023400200144531-1000133R20221103

03-Nov-2022 11:48:13

398

165.0000

CHIX

24043240400097275-110001WF720221103

03-Nov-2022 11:50:54

442

165.0500

CHIX

40043400400099283-110001X9B20221103

03-Nov-2022 11:50:54

636

165.0500

XLON

05003050000077392-E0CG4KLTt41220221103

03-Nov-2022 11:50:54

639

165.0500

XLON

07003070000077980-E0CG4KLTt41420221103

03-Nov-2022 11:50:54

644

165.0500

BATE

40023400200146847-100013KE20221103

03-Nov-2022 11:50:54

3213

165.0500

XLON

07003070000077750-E0CG4KLTt40u20221103

03-Nov-2022 11:50:54

1144

165.0500

BATE

24023240200147161-100013KD20221103

03-Nov-2022 11:50:54

1099

165.0500

XLON

05003050000077275-E0CG4KLTt40w20221103

03-Nov-2022 11:50:54

881

165.0500

BATE

40023400200146847-100013KF20221103

03-Nov-2022 11:50:54

1001

165.0500

BATE

40023400200147071-100013KG20221103

03-Nov-2022 11:50:54

1708

165.0500

XLON

07003070000077753-E0CG4KLTt40y20221103

03-Nov-2022 11:50:54

594

165.0500

CHIX

24043240400099205-110001X9D20221103

03-Nov-2022 11:50:54

594

165.0500

CHIX

40043400400099283-110001X9A20221103

03-Nov-2022 11:50:54

609

165.0500

XLON

05003050000077304-E0CG4KLTt41020221103

03-Nov-2022 11:52:19

2014

165.0000

XLON

05003050000078021-E0CG4KLTt67l20221103

03-Nov-2022 11:52:19

207

165.0000

XLON

05003050000078021-E0CG4KLTt67j20221103

03-Nov-2022 11:52:41

196

165.0000

XLON

05003050000078149-E0CG4KLTt6Zq20221103

03-Nov-2022 11:53:20

49

165.0000

XLON

05003050000078314-E0CG4KLTt7Cm20221103

03-Nov-2022 11:53:20

4680

165.0000

XLON

05003050000078314-E0CG4KLTt7Cw20221103

03-Nov-2022 11:53:20

2

165.0000

XLON

05003050000078314-E0CG4KLTt7Ct20221103

03-Nov-2022 11:53:28

679

165.0000

CHIX

40043400400100351-110001XYN20221103

03-Nov-2022 11:53:28

736

165.0000

CHIX

40043400400100351-110001XYO20221103

03-Nov-2022 11:53:28

237

165.0000

CHIX

40043400400100351-110001XYM20221103

03-Nov-2022 11:53:44

600

165.0000

BATE

24023240200148939-100013YU20221103

03-Nov-2022 11:53:44

4

165.0000

BATE

24023240200148939-100013YS20221103

03-Nov-2022 11:53:44

32

165.0000

BATE

24023240200148939-100013YT20221103

03-Nov-2022 11:53:44

512

165.0000

BATE

24023240200148939-100013YV20221103

03-Nov-2022 11:53:50

593

165.0000

CHIX

24043240400100327-110001Y1T20221103

03-Nov-2022 11:53:50

716

165.0000

CHIX

24043240400100327-110001Y1S20221103

03-Nov-2022 11:54:04

3354

164.9500

XLON

05003050000077630-E0CG4KLTt8Bc20221103

03-Nov-2022 11:54:04

1347

164.9500

CHIX

40043400400098956-110001Y3320221103

03-Nov-2022 11:54:06

2549

164.9000

XLON

07003070000077494-E0CG4KLTt8FN20221103

03-Nov-2022 11:54:10

1151

164.8500

BATE

24023240200148633-1000140A20221103

03-Nov-2022 11:54:44

1338

164.8500

CHIX

24043240400099756-110001Y7H20221103

03-Nov-2022 11:55:46

1664

164.9500

BATE

24023240200149888-1000147820221103

03-Nov-2022 11:59:29

3337

165.0000

XLON

07003070000079973-E0CG4KLTtDud20221103

03-Nov-2022 11:59:29

1560

165.0000

CHIX

24043240400101633-110001ZDE20221103

03-Nov-2022 11:59:29

2246

165.0000

BATE

40023400200150706-100014O320221103

03-Nov-2022 12:00:00

651

165.0500

XLON

05003050000080406-E0CG4KLTtF5s20221103

03-Nov-2022 12:00:00

3570

165.0500

XLON

07003070000080853-E0CG4KLTtF5q20221103

03-Nov-2022 12:00:02

1034

165.0000

XLON

07003070000080914-E0CG4KLTtFZk20221103

03-Nov-2022 12:00:02

2795

165.0000

XLON

07003070000080580-E0CG4KLTtFZg20221103

03-Nov-2022 12:00:02

48

165.0000

XLON

07003070000080914-E0CG4KLTtFZm20221103

03-Nov-2022 12:00:02

1761

165.0000

XLON

07003070000080580-E0CG4KLTtFZi20221103

03-Nov-2022 12:00:08

516

164.9500

XLON

05003050000080325-E0CG4KLTtG3t20221103

03-Nov-2022 12:00:23

634

164.9500

BATE

40023400200151619-1000159D20221103

03-Nov-2022 12:00:23

1280

164.9500

CHIX

40043400400101229-1100020W620221103

03-Nov-2022 12:00:23

271

164.9500

XLON

05003050000080325-E0CG4KLTtH1k20221103

03-Nov-2022 12:00:23

2473

164.9500

XLON

05003050000080325-E0CG4KLTtH1m20221103

03-Nov-2022 12:01:48

546

165.1500

BATE

40023400200154193-100015VQ20221103

03-Nov-2022 12:01:48

1789

165.1500

BATE

40023400200154193-100015VP20221103

03-Nov-2022 12:02:16

24

165.3000

CHIX

40043400400104549-11000233S20221103

03-Nov-2022 12:02:28

3017

165.5500

CHIX

40043400400104717-1100023EF20221103

03-Nov-2022 12:02:59

1876

165.7000

BATE

24023240200155687-100016FR20221103

03-Nov-2022 12:03:05

2064

165.6500

BATE

24023240200155686-100016HI20221103

03-Nov-2022 12:03:05

3468

165.6500

XLON

05003050000083969-E0CG4KLTtR2t20221103

03-Nov-2022 12:03:05

1318

165.6000

CHIX

24043240400104753-1100023WI20221103

03-Nov-2022 12:03:05

3784

165.6000

XLON

05003050000083926-E0CG4KLTtR6020221103

03-Nov-2022 12:03:05

2556

165.5500

XLON

07003070000084463-E0CG4KLTtR7l20221103

03-Nov-2022 12:03:05

1876

165.5500

BATE

24023240200155600-100016HZ20221103

03-Nov-2022 12:03:14

1136

165.4500

CHIX

24043240400104416-11000242D20221103

03-Nov-2022 12:03:14

1511

165.4500

CHIX

24043240400104416-11000242C20221103

03-Nov-2022 12:04:01

1644

165.1500

CHIX

24043240400105401-1100024GM20221103

03-Nov-2022 12:06:00

114

165.7000

CHIX

24043240400106797-1100025O120221103

03-Nov-2022 12:06:18

1354

165.8500

CHIX

40043400400107378-1100025VT20221103

03-Nov-2022 12:06:25

1822

165.7500

BATE

40023400200158754-100017D720221103

03-Nov-2022 12:06:25

1491

165.8000

CHIX

24043240400107067-1100025XU20221103

03-Nov-2022 12:07:19

1088

165.7000

XLON

07003070000086464-E0CG4KLTtes620221103

03-Nov-2022 12:07:19

2044

165.7000

XLON

07003070000086464-E0CG4KLTtes820221103

03-Nov-2022 12:07:19

1256

165.7000

CHIX

40043400400107937-1100026CI20221103

03-Nov-2022 12:07:20

2506

165.6500

XLON

07003070000086372-E0CG4KLTtf0Z20221103

03-Nov-2022 12:07:21

1172

165.6500

BATE

40023400200158402-100017JC20221103

03-Nov-2022 12:07:21

1046

165.6500

BATE

40023400200158402-100017JA20221103

03-Nov-2022 12:07:21

1047

165.6500

CHIX

24043240400107624-1100026DI20221103

03-Nov-2022 12:07:21

44

165.6500

BATE

40023400200158402-100017JB20221103

03-Nov-2022 12:07:33

754

165.6000

BATE

24023240200158874-100017LW20221103

03-Nov-2022 12:07:33

2088

165.6000

XLON

07003070000086257-E0CG4KLTtfX920221103

03-Nov-2022 12:07:34

1089

165.5000

BATE

40023400200159839-100017N420221103

03-Nov-2022 12:07:34

844

165.5000

CHIX

24043240400107479-1100026NY20221103

03-Nov-2022 12:07:41

2497

165.4500

XLON

07003070000087548-E0CG4KLTtgMy20221103

03-Nov-2022 12:08:20

1416

165.4000

BATE

24023240200160016-100017TX20221103

03-Nov-2022 12:08:20

466

165.4000

XLON

05003050000087073-E0CG4KLTtiLR20221103

03-Nov-2022 12:08:20

229

165.4000

XLON

05003050000087073-E0CG4KLTtiLT20221103

03-Nov-2022 12:08:49

1691

165.3500

XLON

05003050000086980-E0CG4KLTtjNX20221103

03-Nov-2022 12:08:50

2497

165.3000

XLON

07003070000087549-E0CG4KLTtjSt20221103

03-Nov-2022 12:09:20

979

165.2500

CHIX

24043240400108875-1100027AF20221103

03-Nov-2022 12:09:39

978

165.2000

CHIX

40043400400109074-1100027C220221103

03-Nov-2022 12:09:39

1170

165.2000

BATE

24023240200161642-1000181820221103

03-Nov-2022 12:09:58

264

165.1500

XLON

07003070000088334-E0CG4KLTtmGd20221103

03-Nov-2022 12:09:58

920

165.1500

BATE

40023400200161492-1000183Y20221103

03-Nov-2022 12:09:58

790

165.1500

XLON

07003070000088334-E0CG4KLTtmGo20221103

03-Nov-2022 12:10:42

1151

165.2000

CHIX

24043240400109666-1100027TH20221103

03-Nov-2022 12:10:42

605

165.2000

XLON

07003070000088702-E0CG4KLTto9120221103

03-Nov-2022 12:10:47

1103

165.1500

XLON

07003070000088334-E0CG4KLTtoaz20221103

03-Nov-2022 12:10:47

904

165.1500

CHIX

40043400400110078-1100027VC20221103

03-Nov-2022 12:10:51

2

165.1000

XLON

05003050000087821-E0CG4KLTtp9920221103

03-Nov-2022 12:10:51

393

165.1000

XLON

05003050000087821-E0CG4KLTtp9Q20221103

03-Nov-2022 12:10:51

817

165.0500

BATE

40023400200163163-100018B120221103

03-Nov-2022 12:10:51

1762

165.1000

XLON

05003050000087821-E0CG4KLTtp9720221103

03-Nov-2022 12:10:51

585

165.0000

BATE

40023400200162644-100018B220221103

03-Nov-2022 12:11:22

1696

164.9500

XLON

05003050000088492-E0CG4KLTtqgm20221103

03-Nov-2022 12:11:28

242

164.9000

XLON

07003070000089100-E0CG4KLTtqxx20221103

03-Nov-2022 12:11:28

1608

164.9000

XLON

07003070000089100-E0CG4KLTtqxz20221103

03-Nov-2022 12:11:48

980

164.8500

BATE

24023240200163275-100018IE20221103

03-Nov-2022 12:11:51

1189

164.6500

XLON

05003050000088814-E0CG4KLTtsXX20221103

03-Nov-2022 12:11:51

617

164.7000

CHIX

24043240400110195-1100028I220221103

03-Nov-2022 12:12:49

960

164.5500

CHIX

40043400400111322-1100028VG20221103

03-Nov-2022 12:12:57

815

164.5000

BATE

40023400200164672-100018PK20221103

03-Nov-2022 12:12:57

686

164.5000

CHIX

40043400400111171-1100028XH20221103

03-Nov-2022 12:14:18

1273

164.5500

BATE

40023400200166217-100018VH20221103

03-Nov-2022 12:15:24

1136

164.6000

CHIX

24043240400112321-1100029NS20221103

03-Nov-2022 12:15:37

685

164.5500

BATE

40023400200167028-1000192520221103

03-Nov-2022 12:15:37

2064

164.5500

XLON

07003070000090841-E0CG4KLTu1gw20221103

03-Nov-2022 12:15:37

1047

164.5000

CHIX

40043400400112153-1100029RB20221103

03-Nov-2022 12:15:37

37

164.5500

XLON

07003070000090841-E0CG4KLTu1iV20221103

03-Nov-2022 12:15:37

1464

164.5000

XLON

05003050000089871-E0CG4KLTu1iX20221103

03-Nov-2022 12:15:37

805

164.5000

XLON

07003070000090535-E0CG4KLTu1iZ20221103

03-Nov-2022 12:15:51

1903

164.4500

XLON

05003050000089352-E0CG4KLTu2hb20221103

03-Nov-2022 12:15:51

908

164.4500

CHIX

24043240400111714-1100029X620221103

03-Nov-2022 12:18:28

1035

164.5500

CHIX

24043240400114116-110002ALW20221103

03-Nov-2022 12:18:50

1136

164.5500

CHIX

40043400400114707-110002ANT20221103

03-Nov-2022 12:18:50

1020

164.5000

CHIX

24043240400113838-110002ANW20221103

03-Nov-2022 12:18:50

71

164.5000

XLON

07003070000091790-E0CG4KLTu7MS20221103

03-Nov-2022 12:18:50

1317

164.5000

XLON

07003070000091790-E0CG4KLTu7MU20221103

03-Nov-2022 12:18:50

2483

164.5000

XLON

07003070000091977-E0CG4KLTu7MZ20221103

03-Nov-2022 12:18:50

109

164.5000

CHIX

24043240400113838-110002ANV20221103

03-Nov-2022 12:18:50

902

164.5000

XLON

07003070000091790-E0CG4KLTu7MX20221103

03-Nov-2022 12:19:06

26

164.5000

BATE

24023240200170644-100019IF20221103

03-Nov-2022 12:19:15

1360

164.4500

BATE

24023240200169112-100019IO20221103

03-Nov-2022 12:19:15

251

164.4500

CHIX

40043400400114039-110002AQ120221103

03-Nov-2022 12:19:15

1

164.4500

CHIX

40043400400114039-110002AQ220221103

03-Nov-2022 12:19:15

689

164.4500

CHIX

40043400400114039-110002AQ320221103

03-Nov-2022 12:19:42

65

164.4000

BATE

24023240200169111-100019KR20221103

03-Nov-2022 12:19:42

794

164.4000

BATE

24023240200169111-100019KQ20221103

03-Nov-2022 12:19:42

2069

164.4000

XLON

05003050000091427-E0CG4KLTu8e420221103

03-Nov-2022 12:20:00

526

164.4000

BATE

24023240200169111-100019M220221103

03-Nov-2022 12:20:31

749

164.4000

XLON

07003070000092763-E0CG4KLTuAAH20221103

03-Nov-2022 12:21:09

14

164.4000

CHIX

40043400400115575-110002BB220221103

03-Nov-2022 12:21:09

383

164.4000

CHIX

40043400400115575-110002BB320221103

03-Nov-2022 12:21:26

24

164.4000

BATE

40023400200172005-100019VF20221103

03-Nov-2022 12:21:26

219

164.4000

BATE

40023400200172005-100019VG20221103

03-Nov-2022 12:21:26

200

164.4000

BATE

40023400200172005-100019VH20221103

03-Nov-2022 12:21:26

1204

164.4000

BATE

40023400200172005-100019VI20221103

03-Nov-2022 12:21:40

19

164.4000

XLON

07003070000093196-E0CG4KLTuCWC20221103

03-Nov-2022 12:21:48

40

164.4000

CHIX

24043240400115456-110002BJB20221103

03-Nov-2022 12:21:48

30

164.4000

CHIX

24043240400115456-110002BJC20221103

03-Nov-2022 12:21:54

644

164.3000

BATE

40023400200171688-100019XW20221103

03-Nov-2022 12:21:54

1187

164.3000

BATE

40023400200167863-100019XV20221103

03-Nov-2022 12:22:07

1259

164.3000

CHIX

24043240400115052-110002BMA20221103

03-Nov-2022 12:22:07

2295

164.3000

XLON

05003050000091663-E0CG4KLTuDK420221103

03-Nov-2022 12:22:13

959

164.2500

CHIX

40043400400115950-110002BO920221103

03-Nov-2022 12:22:13

1079

164.2000

CHIX

40043400400115445-110002BOA20221103

03-Nov-2022 12:22:13

2094

164.2500

XLON

05003050000092234-E0CG4KLTuDYB20221103

03-Nov-2022 12:22:47

1510

164.3000

XLON

07003070000093560-E0CG4KLTuEiQ20221103

03-Nov-2022 12:22:47

2256

164.3000

XLON

05003050000092985-E0CG4KLTuEiS20221103

03-Nov-2022 12:22:47

1422

164.3000

BATE

40023400200172624-10001A3O20221103

03-Nov-2022 12:22:47

1284

164.3000

XLON

07003070000093560-E0CG4KLTuEiC20221103

03-Nov-2022 12:23:29

1901

164.2000

BATE

24023240200172763-10001AAV20221103

03-Nov-2022 12:23:29

2080

164.2000

XLON

07003070000093464-E0CG4KLTuGTy20221103

03-Nov-2022 12:23:31

815

164.1500

BATE

40023400200172625-10001AB520221103

03-Nov-2022 12:23:31

770

164.1500

XLON

05003050000093179-E0CG4KLTuGbi20221103

03-Nov-2022 12:26:27

1914

164.3500

CHIX

24043240400117145-110002D8U20221103

03-Nov-2022 12:26:27

327

164.3500

BATE

24023240200175416-10001AT420221103

03-Nov-2022 12:26:27

1425

164.3500

BATE

24023240200175416-10001AT320221103

03-Nov-2022 12:26:39

193

164.3000

CHIX

24043240400117144-110002DAX20221103

03-Nov-2022 12:26:39

2257

164.3000

XLON

05003050000094218-E0CG4KLTuM8U20221103

03-Nov-2022 12:27:02

1307

164.4500

XLON

05003050000094351-E0CG4KLTuMpi20221103

03-Nov-2022 12:27:02

1208

164.4000

XLON

07003070000094974-E0CG4KLTuMqF20221103

03-Nov-2022 12:27:02

1206

164.4000

XLON

05003050000094340-E0CG4KLTuMqB20221103

03-Nov-2022 12:27:02

1042

164.4000

XLON

07003070000094974-E0CG4KLTuMqD20221103

03-Nov-2022 12:27:02

1033

164.4000

BATE

40023400200175325-10001AWX20221103

03-Nov-2022 12:27:11

448

164.3000

CHIX

24043240400117144-110002DHA20221103

03-Nov-2022 12:27:11

56

164.3000

CHIX

24043240400117144-110002DHC20221103

03-Nov-2022 12:29:35

1277

164.4500

CHIX

40043400400118317-110002E0920221103

03-Nov-2022 12:29:35

1322

164.4500

BATE

40023400200176253-10001B6K20221103

03-Nov-2022 12:29:35

2347

164.4500

XLON

07003070000095520-E0CG4KLTuQ2F20221103

03-Nov-2022 12:30:00

271

164.4000

XLON

05003050000094746-E0CG4KLTuQh620221103

03-Nov-2022 12:30:00

1

164.4000

CHIX

24043240400117697-110002E6A20221103

03-Nov-2022 12:30:00

1348

164.4000

BATE

24023240200176500-10001B9F20221103

03-Nov-2022 12:30:00

2170

164.4000

XLON

05003050000094746-E0CG4KLTuQhL20221103

03-Nov-2022 12:30:00

1105

164.4000

CHIX

24043240400117697-110002E6D20221103

03-Nov-2022 12:30:00

2309

164.4000

XLON

05003050000095404-E0CG4KLTuQkk20221103

03-Nov-2022 12:30:00

320

164.4000

XLON

05003050000094746-E0CG4KLTuQki20221103

03-Nov-2022 12:30:00

271

164.4000

XLON

05003050000094746-E0CG4KLTuQjj20221103

03-Nov-2022 12:30:01

1818

164.3000

XLON

07003070000095656-E0CG4KLTuQqw20221103

03-Nov-2022 12:30:01

248

164.3000

XLON

07003070000095656-E0CG4KLTuQqu20221103

03-Nov-2022 12:30:01

936

164.3000

BATE

40023400200176705-10001BBL20221103

03-Nov-2022 12:30:01

851

164.3500

CHIX

24043240400117679-110002EC520221103

03-Nov-2022 12:30:01

879

164.3000

CHIX

24043240400117586-110002ECI20221103

03-Nov-2022 12:32:07

1450

164.2500

XLON

07003070000096987-E0CG4KLTuUrJ20221103

03-Nov-2022 12:32:07

1571

164.2500

BATE

24023240200179176-10001BQ620221103

03-Nov-2022 12:32:07

1634

164.2500

CHIX

24043240400119405-110002F8E20221103

03-Nov-2022 12:32:07

1336

164.2500

XLON

07003070000096987-E0CG4KLTuUrH20221103

03-Nov-2022 12:32:32

1

164.2500

CHIX

40043400400120261-110002FIT20221103

03-Nov-2022 12:32:32

348

164.2500

BATE

24023240200179713-10001BU920221103

03-Nov-2022 12:33:03

1488

164.2500

BATE

24023240200179713-10001BWE20221103

03-Nov-2022 12:33:03

383

164.2500

CHIX

40043400400120261-110002FOM20221103

03-Nov-2022 12:33:03

1312

164.2500

CHIX

40043400400120261-110002FOL20221103

03-Nov-2022 12:34:20

1566

164.3500

CHIX

40043400400120966-110002G1F20221103

03-Nov-2022 12:34:20

275

164.3500

XLON

05003050000097221-E0CG4KLTuaI420221103

03-Nov-2022 12:34:20

2243

164.3500

XLON

05003050000097221-E0CG4KLTuaI620221103

03-Nov-2022 12:34:21

276

164.3500

XLON

07003070000098064-E0CG4KLTuaNH20221103

03-Nov-2022 12:34:21

719

164.3500

XLON

07003070000098064-E0CG4KLTuaNF20221103

03-Nov-2022 12:34:33

348

164.3000

XLON

07003070000097722-E0CG4KLTualx20221103

03-Nov-2022 12:34:33

2856

164.3000

XLON

07003070000097722-E0CG4KLTuam020221103

03-Nov-2022 12:35:59

745

164.4500

CHIX

40043400400121537-110002GJZ20221103

03-Nov-2022 12:35:59

605

164.4500

CHIX

24043240400121152-110002GJY20221103

03-Nov-2022 12:35:59

2610

164.4000

XLON

07003070000098420-E0CG4KLTudug20221103

03-Nov-2022 12:35:59

2048

164.4500

BATE

24023240200181723-10001CB920221103

03-Nov-2022 12:36:01

348

164.4000

CHIX

40043400400121692-110002GL020221103

03-Nov-2022 12:36:03

1947

164.4000

CHIX

40043400400121692-110002GMA20221103

03-Nov-2022 12:36:04

1584

164.3500

XLON

07003070000098718-E0CG4KLTueKb20221103

03-Nov-2022 12:36:04

1903

164.3500

XLON

07003070000098718-E0CG4KLTueKZ20221103

03-Nov-2022 12:36:05

1609

164.3500

BATE

24023240200181340-10001CDM20221103

03-Nov-2022 12:36:06

2483

164.3000

XLON

05003050000097411-E0CG4KLTuecJ20221103

03-Nov-2022 12:36:06

815

164.3000

XLON

05003050000097716-E0CG4KLTuecL20221103

03-Nov-2022 12:36:09

1099

164.3000

BATE

40023400200180553-10001CEM20221103

03-Nov-2022 12:36:09

941

164.3000

CHIX

40043400400120850-110002GT620221103

03-Nov-2022 12:36:15

943

164.2500

BATE

24023240200181907-10001CHC20221103

03-Nov-2022 12:37:54

59

164.1500

XLON

07003070000099888-E0CG4KLTukld20221103

03-Nov-2022 12:37:54

691

164.1500

XLON

07003070000099888-E0CG4KLTuklf20221103

03-Nov-2022 12:37:54

2716

164.1500

XLON

05003050000099150-E0CG4KLTuklb20221103

03-Nov-2022 12:37:54

1891

164.1500

XLON

05003050000099151-E0CG4KLTuklh20221103

03-Nov-2022 12:39:03

1035

164.2000

CHIX

40043400400123369-110002IBM20221103

03-Nov-2022 12:39:10

1635

164.2000

BATE

24023240200184532-10001D5120221103

03-Nov-2022 12:39:11

418

164.1500

CHIX

40043400400123347-110002IDV20221103

03-Nov-2022 12:40:24

770

164.1500

CHIX

40043400400123347-110002IQR20221103

03-Nov-2022 12:42:07

1696

164.3000

BATE

40023400200186924-10001DNU20221103

03-Nov-2022 12:42:10

2058

164.3000

CHIX

24043240400124559-110002JCM20221103

03-Nov-2022 12:42:26

14

164.3000

BATE

24023240200187257-10001DPF20221103

03-Nov-2022 12:42:26

18

164.3000

BATE

24023240200187257-10001DPG20221103

03-Nov-2022 12:42:26

29

164.3000

BATE

24023240200187257-10001DPH20221103

03-Nov-2022 12:42:41

110

164.3000

XLON

05003050000100870-E0CG4KLTuuk120221103

03-Nov-2022 12:42:41

119

164.3000

XLON

05003050000100870-E0CG4KLTuujw20221103

03-Nov-2022 12:42:41

513

164.3000

XLON

05003050000100870-E0CG4KLTuujs20221103

03-Nov-2022 12:42:42

224

164.3000

XLON

05003050000100870-E0CG4KLTuupc20221103

03-Nov-2022 12:42:42

3477

164.3000

XLON

05003050000100870-E0CG4KLTuupZ20221103

03-Nov-2022 12:42:44

26

164.2500

XLON

05003050000100748-E0CG4KLTuutM20221103

03-Nov-2022 12:42:44

943

164.2500

XLON

05003050000100483-E0CG4KLTuutK20221103

03-Nov-2022 12:42:44

1631

164.2500

XLON

05003050000100483-E0CG4KLTuutA20221103

03-Nov-2022 12:42:44

2019

164.2500

CHIX

40043400400124940-110002JHZ20221103

03-Nov-2022 12:42:46

653

164.2500

XLON

05003050000100748-E0CG4KLTuuyd20221103

03-Nov-2022 12:44:17

1454

164.2000

CHIX

40043400400125599-110002K0I20221103

03-Nov-2022 12:44:17

2515

164.2000

XLON

05003050000100260-E0CG4KLTuyVe20221103

03-Nov-2022 12:44:17

183

164.2000

CHIX

40043400400125599-110002K0H20221103

03-Nov-2022 12:44:17

1346

164.2000

XLON

05003050000100260-E0CG4KLTuyVc20221103

03-Nov-2022 12:44:17

659

164.1000

BATE

40023400200183321-10001E3D20221103

03-Nov-2022 12:44:17

1115

164.1500

XLON

07003070000101630-E0CG4KLTuyW620221103

03-Nov-2022 12:44:17

976

164.1000

BATE

40023400200183321-10001E3C20221103

03-Nov-2022 12:44:17

2083

164.1000

CHIX

24043240400125097-110002K0J20221103

03-Nov-2022 12:44:17

2035

164.2000

BATE

40023400200185969-10001E3B20221103

03-Nov-2022 12:44:17

861

164.1000

BATE

40023400200188105-10001E3E20221103

03-Nov-2022 12:44:17

1875

164.0000

CHIX

24043240400124778-110002K0N20221103

03-Nov-2022 12:44:18

1960

164.0000

BATE

40023400200187585-10001E3G20221103

03-Nov-2022 12:44:30

734

163.9000

XLON

05003050000101575-E0CG4KLTuz0u20221103

03-Nov-2022 12:44:30

1233

163.9000

XLON

05003050000101575-E0CG4KLTuz0s20221103

03-Nov-2022 12:44:30

553

163.9000

XLON

05003050000101575-E0CG4KLTuz0y20221103

03-Nov-2022 12:45:08

1112

163.8500

XLON

07003070000102334-E0CG4KLTv01h20221103

03-Nov-2022 12:45:08

1660

163.8500

XLON

07003070000102334-E0CG4KLTv01m20221103

03-Nov-2022 12:45:57

22

163.7500

BATE

24023240200189251-10001EE920221103

03-Nov-2022 12:46:09

349

163.8500

CHIX

24043240400126061-110002KP220221103

03-Nov-2022 12:46:09

535

163.8500

CHIX

24043240400126061-110002KP320221103

03-Nov-2022 12:47:49

111

163.8500

CHIX

40043400400127100-110002L5H20221103

03-Nov-2022 12:47:49

1197

163.8500

CHIX

40043400400127100-110002L5I20221103

03-Nov-2022 12:48:20

2660

163.8500

XLON

07003070000103878-E0CG4KLTv50n20221103

03-Nov-2022 12:48:59

633

163.8500

XLON

05003050000103337-E0CG4KLTv5sk20221103

03-Nov-2022 12:48:59

229

163.8500

XLON

05003050000103337-E0CG4KLTv5si20221103

03-Nov-2022 12:49:06

1253

163.8500

BATE

40023400200191085-10001EVI20221103

03-Nov-2022 12:49:26

1373

163.7500

BATE

24023240200189658-10001EXJ20221103

03-Nov-2022 12:49:26

1461

163.7500

BATE

24023240200189251-10001EXH20221103

03-Nov-2022 12:49:26

3234

163.7500

XLON

05003050000102246-E0CG4KLTv6PX20221103

03-Nov-2022 12:49:26

326

163.7500

BATE

24023240200189658-10001EXI20221103

03-Nov-2022 12:49:26

1126

163.7500

CHIX

40043400400126250-110002LNY20221103

03-Nov-2022 12:49:27

1773

163.7000

XLON

05003050000103123-E0CG4KLTv6Qp20221103

03-Nov-2022 12:49:27

773

163.7000

XLON

05003050000103123-E0CG4KLTv6Qn20221103

03-Nov-2022 12:49:27

580

163.6500

CHIX

24043240400126856-110002LO520221103

03-Nov-2022 12:49:27

181

163.6500

CHIX

24043240400126856-110002LO420221103

03-Nov-2022 12:49:27

1348

163.6500

BATE

40023400200189177-10001EXN20221103

03-Nov-2022 12:49:27

581

163.6500

CHIX

40043400400127448-110002LO620221103

03-Nov-2022 12:51:29

1839

163.7500

BATE

40023400200192243-10001FCQ20221103

03-Nov-2022 12:51:29

443

163.7500

BATE

40023400200192243-10001FCP20221103

03-Nov-2022 12:51:29

1435

163.8000

CHIX

40043400400128301-110002MI920221103

03-Nov-2022 12:51:29

1977

163.8000

BATE

24023240200192244-10001FCN20221103

03-Nov-2022 12:51:29

637

163.8000

XLON

05003050000104201-E0CG4KLTvAPY20221103

03-Nov-2022 12:51:29

12

163.8000

XLON

07003070000105042-E0CG4KLTvAPU20221103

03-Nov-2022 12:51:29

1797

163.8000

XLON

07003070000104907-E0CG4KLTvAPS20221103

03-Nov-2022 12:51:29

2549

163.8000

XLON

07003070000105042-E0CG4KLTvAPW20221103

03-Nov-2022 12:51:34

211

163.7000

XLON

05003050000103770-E0CG4KLTvAfy20221103

03-Nov-2022 12:51:34

487

163.7000

XLON

05003050000103770-E0CG4KLTvAgA20221103

03-Nov-2022 12:51:34

1316

163.7000

CHIX

24043240400127673-110002MJH20221103

03-Nov-2022 12:52:16

2

163.8000

CHIX

24043240400128208-110002MPG20221103

03-Nov-2022 12:52:16

19

163.8000

CHIX

24043240400128208-110002MPH20221103

03-Nov-2022 12:52:47

1343

163.7500

BATE

24023240200193026-10001FIN20221103

03-Nov-2022 12:52:47

1661

163.8000

XLON

07003070000105480-E0CG4KLTvCDr20221103

03-Nov-2022 12:52:47

602

163.8000

XLON

07003070000105590-E0CG4KLTvCDt20221103

03-Nov-2022 12:52:47

1073

163.7500

CHIX

24043240400128242-110002MSZ20221103

03-Nov-2022 12:53:20

942

163.8000

XLON

07003070000105852-E0CG4KLTvDCy20221103

03-Nov-2022 12:53:50

1663

163.7500

CHIX

40043400400129152-110002N4V20221103

03-Nov-2022 12:54:06

1261

163.7500

BATE

24023240200193877-10001FQX20221103

03-Nov-2022 12:54:06

42

163.7500

BATE

24023240200193877-10001FQY20221103

03-Nov-2022 12:54:21

343

163.7500

XLON

05003050000105328-E0CG4KLTvEfR20221103

03-Nov-2022 12:54:21

319

163.7500

XLON

05003050000105328-E0CG4KLTvEfP20221103

03-Nov-2022 12:54:25

768

163.7000

XLON

05003050000104093-E0CG4KLTvEna20221103

03-Nov-2022 12:54:25

1231

163.7000

BATE

40023400200193030-10001FSQ20221103

03-Nov-2022 12:54:25

927

163.7000

XLON

05003050000103770-E0CG4KLTvEnY20221103

03-Nov-2022 12:54:25

277

163.7000

XLON

05003050000104634-E0CG4KLTvEnc20221103

03-Nov-2022 12:54:25

1313

163.7000

CHIX

24043240400128165-110002NBV20221103

03-Nov-2022 12:54:25

418

163.7000

XLON

05003050000104634-E0CG4KLTvEne20221103

03-Nov-2022 12:54:41

2208

163.6500

XLON

05003050000104742-E0CG4KLTvFJH20221103

03-Nov-2022 12:56:01

2051

163.8500

XLON

07003070000106735-E0CG4KLTvHyv20221103

03-Nov-2022 12:56:02

423

163.8000

CHIX

40043400400129903-110002NYB20221103

03-Nov-2022 12:56:02

959

163.8000

XLON

07003070000106586-E0CG4KLTvI1620221103

03-Nov-2022 12:56:02

999

163.8000

CHIX

40043400400129903-110002NYA20221103

03-Nov-2022 12:56:02

1303

163.8000

XLON

07003070000106586-E0CG4KLTvI1420221103

03-Nov-2022 12:56:42

1512

163.8000

BATE

24023240200195492-10001G8920221103

03-Nov-2022 12:57:22

1654

163.8500

CHIX

24043240400129990-E10002ODK20221103

03-Nov-2022 12:57:26

2117

163.8500

BATE

40023400200196105-10001GCD20221103

03-Nov-2022 12:57:26

6

163.8500

CHIX

24043240400129990-110002OE420221103

03-Nov-2022 12:58:10

2138

163.8000

XLON

05003050000106483-E0CG4KLTvLM620221103

03-Nov-2022 12:58:34

229

163.7500

CHIX

24043240400129276-110002OTG20221103

03-Nov-2022 12:58:34

198

163.7500

BATE

40023400200195058-10001GK620221103

03-Nov-2022 12:59:21

2562

163.8500

XLON

05003050000107071-E0CG4KLTvNbF20221103

03-Nov-2022 12:59:35

1637

163.8000

XLON

07003070000107706-E0CG4KLTvNuo20221103

03-Nov-2022 12:59:35

1590

163.8000

CHIX

24043240400130545-110002P8520221103

03-Nov-2022 12:59:45

14

163.8000

BATE

24023240200197828-10001GS020221103

03-Nov-2022 12:59:56

84

163.7500

XLON

05003050000106324-E0CG4KLTvOri20221103

03-Nov-2022 12:59:56

84

163.7500

XLON

05003050000106324-E0CG4KLTvOrg20221103

03-Nov-2022 12:59:56

2003

163.7500

XLON

05003050000106324-E0CG4KLTvOrU20221103

03-Nov-2022 13:00:24

86

163.8000

BATE

40023400200198487-10001GXW20221103

03-Nov-2022 13:00:24

1452

163.8000

BATE

40023400200198487-10001GXX20221103

03-Nov-2022 13:00:31

2230

163.8000

CHIX

24043240400131463-110002PS620221103

03-Nov-2022 13:01:25

2

163.8500

BATE

40023400200199370-10001H3J20221103

03-Nov-2022 13:01:25

84

163.8500

BATE

40023400200199370-10001H3K20221103

03-Nov-2022 13:01:33

3

163.9000

XLON

07003070000108709-E0CG4KLTvSZE20221103

03-Nov-2022 13:01:34

2089

163.9000

XLON

07003070000108709-E0CG4KLTvSbZ20221103

03-Nov-2022 13:02:13

1092

163.9000

XLON

05003050000108146-E0CG4KLTvTqm20221103

03-Nov-2022 13:02:44

2698

163.9000

XLON

07003070000109053-E0CG4KLTvUs820221103

03-Nov-2022 13:03:28

2102

163.9500

CHIX

24043240400132778-110002QQL20221103

03-Nov-2022 13:03:29

2021

163.9500

XLON

05003050000108577-E0CG4KLTvW6u20221103

03-Nov-2022 13:04:55

821

164.0500

XLON

07003070000109664-E0CG4KLTvYHh20221103

03-Nov-2022 13:04:55

1698

164.0500

XLON

05003050000108927-E0CG4KLTvYHj20221103

03-Nov-2022 13:04:55

3146

164.0500

BATE

24023240200201572-10001HOD20221103

03-Nov-2022 13:04:55

2236

164.0500

CHIX

40043400400133753-110002R4V20221103

03-Nov-2022 13:04:59

1856

164.0500

XLON

05003050000109110-E0CG4KLTvYLd20221103

03-Nov-2022 13:04:59

199

164.0500

XLON

05003050000109110-E0CG4KLTvYLh20221103

03-Nov-2022 13:05:38

14

164.0500

XLON

07003070000110100-E0CG4KLTvZP120221103

03-Nov-2022 13:05:38

789

164.0500

XLON

07003070000110100-E0CG4KLTvZP420221103

03-Nov-2022 13:05:47

3294

164.0500

BATE

24023240200202267-10001HT520221103

03-Nov-2022 13:06:16

2512

164.1500

XLON

07003070000110381-E0CG4KLTvb6V20221103

03-Nov-2022 13:06:16

1703

164.1500

CHIX

24043240400133887-110002RNF20221103

03-Nov-2022 13:06:44

3262

164.1500

XLON

07003070000110613-E0CG4KLTvc8520221103

03-Nov-2022 13:06:47

2555

164.1000

CHIX

24043240400133828-110002RTV20221103

03-Nov-2022 13:06:47

1412

164.1000

BATE

24023240200202786-10001I2O20221103

03-Nov-2022 13:06:47

2512

164.1000

XLON

05003050000109565-E0CG4KLTvcKP20221103

03-Nov-2022 13:07:27

1469

164.1000

CHIX

24043240400134339-110002RZS20221103

03-Nov-2022 13:07:27

2657

164.1000

BATE

40023400200203500-10001I5Q20221103

03-Nov-2022 13:08:07

629

164.0500

CHIX

40043400400134932-110002S6H20221103

03-Nov-2022 13:09:05

1854

164.1000

XLON

07003070000111351-E0CG4KLTvfps20221103

03-Nov-2022 13:09:05

454

164.1000

XLON

07003070000111351-E0CG4KLTvfpq20221103

03-Nov-2022 13:09:05

2955

164.1000

XLON

05003050000110672-E0CG4KLTvfpo20221103

03-Nov-2022 13:09:05

2105

164.1000

CHIX

40043400400135550-110002SFR20221103

03-Nov-2022 13:09:22

773

164.0500

CHIX

24043240400134963-110002SHS20221103

03-Nov-2022 13:10:21

2711

164.1500

XLON

07003070000111899-E0CG4KLTvhik20221103

03-Nov-2022 13:10:29

1120

164.1000

XLON

07003070000111828-E0CG4KLTvhuu20221103

03-Nov-2022 13:10:29

1627

164.1000

BATE

40023400200205705-10001IK420221103

03-Nov-2022 13:10:29

573

164.1000

XLON

07003070000111828-E0CG4KLTvhuz20221103

03-Nov-2022 13:10:29

601

164.1000

XLON

07003070000111828-E0CG4KLTvhv220221103

03-Nov-2022 13:10:29

600

164.1000

BATE

40023400200205705-10001IK520221103

03-Nov-2022 13:10:30

1663

164.1500

CHIX

24043240400135745-110002SS120221103

03-Nov-2022 13:10:30

53

164.1500

CHIX

24043240400135745-110002SS220221103

03-Nov-2022 13:10:46

1905

164.1000

BATE

24023240200205860-10001ILW20221103

03-Nov-2022 13:12:10

365

164.1500

CHIX

40043400400136985-110002T6X20221103

03-Nov-2022 13:12:10

19

164.1500

CHIX

40043400400136985-110002T6W20221103

03-Nov-2022 13:12:13

1152

164.1000

XLON

05003050000111538-E0CG4KLTvk0p20221103

03-Nov-2022 13:12:13

127

164.1000

XLON

05003050000111538-E0CG4KLTvk0i20221103

03-Nov-2022 13:13:09

293

164.2000

BATE

40023400200207438-10001IYN20221103

03-Nov-2022 13:13:12

1993

164.2500

XLON

05003050000112014-E0CG4KLTvlUq20221103

03-Nov-2022 13:13:12

1202

164.2500

CHIX

40043400400137328-110002THC20221103

03-Nov-2022 13:13:12

1089

164.2500

CHIX

24043240400136722-110002THD20221103

03-Nov-2022 13:15:28

2322

164.3000

XLON

07003070000113079-E0CG4KLTvou920221103

03-Nov-2022 13:15:28

690

164.3000

XLON

07003070000113079-E0CG4KLTvouB20221103

03-Nov-2022 13:15:28

2016

164.3000

CHIX

40043400400137811-110002U8420221103

03-Nov-2022 13:15:28

759

164.2500

BATE

40023400200208104-10001JC920221103

03-Nov-2022 13:15:28

329

164.2500

XLON

07003070000112775-E0CG4KLTvowF20221103

03-Nov-2022 13:15:28

122

164.3500

XLON

07003070000113121-E0CG4KLTvoqM20221103

03-Nov-2022 13:15:28

2669

164.3500

XLON

07003070000113121-E0CG4KLTvoqK20221103

03-Nov-2022 13:15:28

176

164.3500

CHIX

40043400400137889-110002U7A20221103

03-Nov-2022 13:15:28

2023

164.3500

BATE

24023240200208176-10001JBM20221103

03-Nov-2022 13:15:28

1840

164.3500

CHIX

40043400400137889-110002U7920221103

03-Nov-2022 13:15:28

3146

164.3500

BATE

24023240200208177-10001JBN20221103

03-Nov-2022 13:15:29

1903

164.2500

BATE

24023240200207456-10001JC820221103

03-Nov-2022 13:15:29

986

164.2500

XLON

05003050000112014-E0CG4KLTvowD20221103

03-Nov-2022 13:15:29

1190

164.2500

XLON

07003070000112775-E0CG4KLTvowH20221103

03-Nov-2022 13:15:41

2626

164.2500

XLON

07003070000113464-E0CG4KLTvpTo20221103

03-Nov-2022 13:15:41

2708

164.2500

XLON

05003050000112758-E0CG4KLTvpTk20221103

03-Nov-2022 13:15:41

83

164.2500

XLON

07003070000113464-E0CG4KLTvpTm20221103

03-Nov-2022 13:15:41

22

164.2000

CHIX

40043400400138416-110002UE020221103

03-Nov-2022 13:15:41

852

164.2000

CHIX

40043400400138416-110002UE120221103

03-Nov-2022 13:15:41

318

164.2000

CHIX

40043400400138416-110002UE220221103

03-Nov-2022 13:15:46

291

164.2000

CHIX

40043400400138416-110002UF420221103

03-Nov-2022 13:15:49

1907

164.1500

XLON

05003050000112771-E0CG4KLTvpfL20221103

03-Nov-2022 13:15:50

350

164.1500

XLON

05003050000112771-E0CG4KLTvphY20221103

03-Nov-2022 13:15:50

548

164.1000

CHIX

24043240400137769-110002UFC20221103

03-Nov-2022 13:17:21

1626

164.3000

CHIX

24043240400138651-110002UYG20221103

03-Nov-2022 13:18:12

1663

164.4000

XLON

07003070000114337-E0CG4KLTvtyW20221103

03-Nov-2022 13:18:18

3016

164.3500

XLON

05003050000113545-E0CG4KLTvu3O20221103

03-Nov-2022 13:18:18

2198

164.3000

BATE

40023400200211249-10001JV520221103

03-Nov-2022 13:18:18

47

164.3500

XLON

05003050000113545-E0CG4KLTvu3M20221103

03-Nov-2022 13:18:18

2728

164.3000

XLON

05003050000113538-E0CG4KLTvu3c20221103

03-Nov-2022 13:18:35

1626

164.2500

CHIX

40043400400139319-110002V9K20221103

03-Nov-2022 13:18:42

2015

164.2000

BATE

24023240200210365-10001JXX20221103

03-Nov-2022 13:18:44

1711

164.1500

XLON

05003050000113678-E0CG4KLTvuxs20221103

03-Nov-2022 13:19:11

548

164.1500

XLON

05003050000113678-E0CG4KLTvvs120221103

03-Nov-2022 13:19:16

1453

164.1000

CHIX

24043240400139499-110002VLS20221103

03-Nov-2022 13:19:16

1246

164.1000

BATE

40023400200210664-10001K2720221103

03-Nov-2022 13:20:47

1058

164.1500

XLON

05003050000114418-E0CG4KLTvyup20221103

03-Nov-2022 13:20:57

1028

164.1500

XLON

05003050000114418-E0CG4KLTvzDn20221103

03-Nov-2022 13:20:57

958

164.1500

XLON

05003050000114418-E0CG4KLTvzDp20221103

03-Nov-2022 13:21:38

1350

164.3500

CHIX

40043400400141467-110002WKN20221103

03-Nov-2022 13:21:41

1057

164.3500

XLON

07003070000115379-E0CG4KLTw0hQ20221103

03-Nov-2022 13:22:12

1564

164.4000

XLON

07003070000115464-E0CG4KLTw1gD20221103

03-Nov-2022 13:22:12

3465

164.4000

XLON

05003050000114799-E0CG4KLTw1g920221103

03-Nov-2022 13:22:12

831

164.4000

XLON

07003070000115464-E0CG4KLTw1gB20221103

03-Nov-2022 13:22:12

2217

164.4000

BATE

24023240200214259-10001KNJ20221103

03-Nov-2022 13:22:12

57

164.4000

CHIX

24043240400141064-110002WRQ20221103

03-Nov-2022 13:22:12

1294

164.4000

CHIX

24043240400141064-110002WRR20221103

03-Nov-2022 13:22:12

1883

164.3500

BATE

40023400200214487-10001KNO20221103

03-Nov-2022 13:23:35

1594

164.4000

CHIX

40043400400142195-110002X3720221103

03-Nov-2022 13:23:35

956

164.4000

XLON

07003070000115872-E0CG4KLTw3lC20221103

03-Nov-2022 13:24:48

2972

164.4500

XLON

05003050000115608-E0CG4KLTw6C120221103

03-Nov-2022 13:24:48

2341

164.4500

BATE

40023400200216223-10001KZA20221103

03-Nov-2022 13:24:48

1551

164.4500

CHIX

24043240400142013-110002XHV20221103

03-Nov-2022 13:26:11

2758

164.6500

XLON

07003070000116905-E0CG4KLTw8pP20221103

03-Nov-2022 13:26:12

2444

164.6500

XLON

07003070000116912-E0CG4KLTw8sk20221103

03-Nov-2022 13:26:24

529

164.6500

XLON

07003070000116990-E0CG4KLTw9Ke20221103

03-Nov-2022 13:26:24

2479

164.6500

XLON

07003070000116990-E0CG4KLTw9Kc20221103

03-Nov-2022 13:26:24

265

164.6000

XLON

07003070000116893-E0CG4KLTw9Kp20221103

03-Nov-2022 13:26:24

35

164.6000

XLON

07003070000116893-E0CG4KLTw9L820221103

03-Nov-2022 13:26:24

2293

164.6000

XLON

07003070000116893-E0CG4KLTw9L220221103

03-Nov-2022 13:26:24

518

164.6000

XLON

07003070000116893-E0CG4KLTw9LE20221103

03-Nov-2022 13:26:26

1984

164.6000

CHIX

40043400400143440-110002Y2320221103

03-Nov-2022 13:26:26

508

164.6000

CHIX

40043400400143440-E10002Y2220221103

03-Nov-2022 13:26:27

527

164.6500

BATE

40023400200217408-10001LAL20221103

03-Nov-2022 13:26:48

2136

164.5000

CHIX

40043400400143090-110002Y5M20221103

03-Nov-2022 13:26:48

2200

164.5000

BATE

24023240200216858-10001LCB20221103

03-Nov-2022 13:26:48

1780

164.5500

CHIX

24043240400142474-110002Y5I20221103

03-Nov-2022 13:26:48

643

164.5500

XLON

05003050000116064-E0CG4KLTw9or20221103

03-Nov-2022 13:26:48

1590

164.5500

XLON

07003070000116771-E0CG4KLTw9op20221103

03-Nov-2022 13:26:48

2200

164.5500

BATE

40023400200217014-10001LC920221103

03-Nov-2022 13:27:50

18

164.5000

CHIX

40043400400144093-110002YLX20221103

03-Nov-2022 13:27:50

445

164.5000

CHIX

40043400400144093-110002YLY20221103

03-Nov-2022 13:28:00

833

164.4500

CHIX

40043400400144117-110002YP920221103

03-Nov-2022 13:28:00

2711

164.4500

BATE

40023400200218403-10001LKY20221103

03-Nov-2022 13:28:00

342

164.4500

CHIX

40043400400144117-110002YPA20221103

03-Nov-2022 13:28:31

2941

164.4000

XLON

07003070000117520-E0CG4KLTwD3P20221103

03-Nov-2022 13:28:31

992

164.4000

XLON

07003070000117520-E0CG4KLTwD3R20221103

03-Nov-2022 13:28:31

1693

164.3500

CHIX

40043400400143740-110002YUZ20221103

03-Nov-2022 13:28:31

3128

164.3500

BATE

40023400200218097-10001LNL20221103

03-Nov-2022 13:28:31

2238

164.3500

XLON

05003050000116849-E0CG4KLTwD3q20221103

03-Nov-2022 13:28:31

603

164.3500

XLON

05003050000116849-E0CG4KLTwD3s20221103

03-Nov-2022 13:29:23

2044

164.3500

CHIX

24043240400143910-110002Z5S20221103

03-Nov-2022 13:29:46

1253

164.3500

BATE

40023400200219539-10001LVU20221103

03-Nov-2022 13:30:21

2161

164.4500

XLON

07003070000118444-E0CG4KLTwImc20221103

03-Nov-2022 13:30:21

2642

164.4500

XLON

05003050000117747-E0CG4KLTwIma20221103

03-Nov-2022 13:30:21

94

164.4000

CHIX

40043400400145156-11000303620221103

03-Nov-2022 13:30:22

977

164.4000

CHIX

40043400400145156-11000303N20221103

03-Nov-2022 13:30:30

666

164.3500

BATE

24023240200219871-10001MCC20221103

03-Nov-2022 13:30:31

2280

164.3500

CHIX

24043240400144699-11000309020221103

03-Nov-2022 13:30:41

1997

164.3000

XLON

07003070000118137-E0CG4KLTwKCk20221103

03-Nov-2022 13:30:41

705

164.3000

BATE

24023240200219106-10001MFE20221103

03-Nov-2022 13:30:41

425

164.3000

XLON

07003070000118137-E0CG4KLTwKCm20221103

03-Nov-2022 13:30:41

1153

164.3000

BATE

24023240200219106-10001MFD20221103

03-Nov-2022 13:31:27

748

164.8500

XLON

05003050000118714-E0CG4KLTwNHU20221103

03-Nov-2022 13:31:27

2014

164.8500

XLON

05003050000118714-E0CG4KLTwNHW20221103

03-Nov-2022 13:31:55

3289

164.7000

XLON

05003050000118684-E0CG4KLTwOll20221103

03-Nov-2022 13:31:55

2739

164.7000

XLON

07003070000119364-E0CG4KLTwOln20221103

03-Nov-2022 13:31:55

417

164.7000

CHIX

24043240400145233-1100031BZ20221103

03-Nov-2022 13:31:55

276

164.7000

XLON

07003070000119364-E0CG4KLTwOlt20221103

03-Nov-2022 13:31:55

2619

164.7000

BATE

40023400200221271-10001MWW20221103

03-Nov-2022 13:31:55

262

164.7000

BATE

40023400200221271-10001MWT20221103

03-Nov-2022 13:31:55

1408

164.7000

CHIX

24043240400145233-1100031C620221103

03-Nov-2022 13:32:16

2438

164.6500

CHIX

24043240400145720-1100031LT20221103

03-Nov-2022 13:32:30

4112

164.6000

XLON

05003050000118864-E0CG4KLTwR0720221103

03-Nov-2022 13:32:30

111

164.6000

BATE

40023400200220995-10001N4T20221103

03-Nov-2022 13:32:30

412

164.6000

BATE

40023400200220995-10001N4S20221103

03-Nov-2022 13:32:32

1535

164.6000

BATE

40023400200220995-10001N5C20221103

03-Nov-2022 13:32:35

3048

164.5500

CHIX

40043400400146504-1100031U920221103

03-Nov-2022 13:33:08

2529

164.9500

XLON

07003070000120135-E0CG4KLTwTsk20221103

03-Nov-2022 13:33:08

979

164.9500

XLON

07003070000120135-E0CG4KLTwTss20221103

03-Nov-2022 13:33:11

3249

165.0000

XLON

07003070000120207-E0CG4KLTwULS20221103

03-Nov-2022 13:33:23

1837

164.9500

XLON

05003050000119515-E0CG4KLTwVHp20221103

03-Nov-2022 13:33:23

1247

164.9500

XLON

05003050000119515-E0CG4KLTwVHn20221103

03-Nov-2022 13:34:10

644

165.0500

BATE

40023400200223244-10001NRA20221103

03-Nov-2022 13:34:10

610

165.0500

CHIX

40043400400147793-11000334X20221103

03-Nov-2022 13:34:10

553

165.0500

BATE

24023240200223206-10001NRC20221103

03-Nov-2022 13:34:10

568

165.0500

CHIX

40043400400147794-11000334Z20221103

03-Nov-2022 13:34:10

866

165.0500

BATE

24023240200223206-10001NRB20221103

03-Nov-2022 13:34:10

63

165.0500

CHIX

40043400400147794-11000334Y20221103

03-Nov-2022 13:34:10

897

165.0500

BATE

24023240200223206-10001NRE20221103

03-Nov-2022 13:34:10

1808

165.0500

XLON

07003070000121014-E0CG4KLTwZBO20221103

03-Nov-2022 13:34:10

248

165.0500

BATE

24023240200223206-10001NRD20221103

03-Nov-2022 13:34:10

4463

165.1000

BATE

40023400200223281-10001NQW20221103

03-Nov-2022 13:34:10

1883

165.1000

CHIX

24043240400147070-11000334720221103

03-Nov-2022 13:35:13

1401

165.0500

CHIX

24043240400147016-1100033TA20221103

03-Nov-2022 13:35:13

4018

165.0500

XLON

05003050000120649-E0CG4KLTwdE420221103

03-Nov-2022 13:36:13

1960

164.9500

XLON

05003050000119797-E0CG4KLTwhds20221103

03-Nov-2022 13:36:13

1366

164.9500

XLON

05003050000120345-E0CG4KLTwhdu20221103

03-Nov-2022 13:36:13

1308

164.9500

BATE

24023240200222919-10001OGY20221103

03-Nov-2022 13:36:13

2874

164.9500

CHIX

24043240400147980-1100034H920221103

03-Nov-2022 13:36:13

1179

164.9500

BATE

40023400200224938-10001OH020221103

03-Nov-2022 13:37:11

3037

164.9000

XLON

07003070000121309-E0CG4KLTwl9v20221103

03-Nov-2022 13:37:11

2496

164.9500

CHIX

24043240400149127-1100034ZK20221103

03-Nov-2022 13:37:11

120

164.9000

XLON

07003070000121309-E0CG4KLTwl9t20221103

03-Nov-2022 13:37:11

1252

164.9000

CHIX

40043400400148241-1100034ZL20221103

03-Nov-2022 13:37:27

3935

164.9000

BATE

24023240200226635-10001OTW20221103

03-Nov-2022 13:37:46

3981

164.9000

XLON

05003050000122500-E0CG4KLTwnMY20221103

03-Nov-2022 13:37:46

17

164.9000

XLON

05003050000122500-E0CG4KLTwnMc20221103

03-Nov-2022 13:38:33

4128

165.0000

XLON

05003050000122890-E0CG4KLTwq9S20221103

03-Nov-2022 13:38:33

421

164.9500

BATE

40023400200227248-10001P4820221103

03-Nov-2022 13:38:33

1007

165.0000

XLON

07003070000123593-E0CG4KLTwq9U20221103

03-Nov-2022 13:38:33

2033

164.9500

XLON

07003070000123375-E0CG4KLTwq9n20221103

03-Nov-2022 13:38:33

948

164.9500

CHIX

40043400400150516-1100035S620221103

03-Nov-2022 13:38:33

823

164.9500

BATE

40023400200227248-10001P4A20221103

03-Nov-2022 13:38:33

113

164.9500

BATE

40023400200227248-10001P4920221103

03-Nov-2022 13:38:45

612

164.9000

XLON

07003070000123484-E0CG4KLTwqm120221103

03-Nov-2022 13:38:45

951

164.9000

XLON

07003070000123644-E0CG4KLTwqm720221103

03-Nov-2022 13:38:45

600

164.9000

XLON

05003050000122891-E0CG4KLTwqm520221103

03-Nov-2022 13:38:45

567

164.9000

XLON

07003070000123484-E0CG4KLTwqm320221103

03-Nov-2022 13:39:11

2856

164.8500

BATE

24023240200224830-10001PA820221103

03-Nov-2022 13:39:11

2249

164.8500

CHIX

24043240400150157-11000363920221103

03-Nov-2022 13:39:12

2737

164.7500

BATE

40023400200228133-10001PAE20221103

03-Nov-2022 13:39:12

2800

164.7500

CHIX

40043400400150923-11000363V20221103

03-Nov-2022 13:39:12

574

164.7500

CHIX

40043400400150923-11000363W20221103

03-Nov-2022 13:39:15

1154

164.7000

XLON

07003070000123747-E0CG4KLTwsIM20221103

03-Nov-2022 13:39:23

766

164.6500

CHIX

24043240400150154-11000367920221103

03-Nov-2022 13:39:23

2800

164.6500

BATE

24023240200228084-10001PC420221103

03-Nov-2022 13:39:23

139

164.6500

BATE

24023240200228084-10001PC520221103

03-Nov-2022 13:39:23

842

164.6500

CHIX

24043240400150152-11000367820221103

03-Nov-2022 13:40:23

1080

164.7000

XLON

07003070000124510-E0CG4KLTwvnl20221103

03-Nov-2022 13:40:23

2700

164.7000

XLON

07003070000124510-E0CG4KLTwvnj20221103

03-Nov-2022 13:40:31

2056

164.6750

CHIX

40043400400151888-E100036XT20221103

03-Nov-2022 13:40:41

3039

164.6500

XLON

05003050000123724-E0CG4KLTwwsb20221103

03-Nov-2022 13:41:21

536

164.9500

XLON

07003070000125010-E0CG4KLTwz4x20221103

03-Nov-2022 13:41:21

13

164.9500

BATE

40023400200229898-10001Q0320221103

03-Nov-2022 13:41:21

1444

164.9500

XLON

05003050000124290-E0CG4KLTwz5220221103

03-Nov-2022 13:41:21

1630

164.9500

XLON

07003070000125009-E0CG4KLTwz4p20221103

03-Nov-2022 13:41:21

2177

164.9500

BATE

40023400200229898-10001Q0220221103

03-Nov-2022 13:41:21

1724

164.9500

XLON

05003050000124289-E0CG4KLTwz4r20221103

03-Nov-2022 13:41:21

252

164.9500

XLON

07003070000125010-E0CG4KLTwz5020221103

03-Nov-2022 13:41:21

45

164.9500

BATE

40023400200229898-10001Q0520221103

03-Nov-2022 13:41:21

206

164.9500

BATE

40023400200229898-10001Q0420221103

03-Nov-2022 13:41:21

737

164.9500

XLON

07003070000125010-E0CG4KLTwz4t20221103

03-Nov-2022 13:41:38

1690

164.9500

BATE

40023400200230014-10001Q4120221103

03-Nov-2022 13:42:07

734

164.8500

XLON

07003070000124979-E0CG4KLTx1O720221103

03-Nov-2022 13:42:07

896

164.8500

XLON

07003070000124979-E0CG4KLTx1O920221103

03-Nov-2022 13:42:07

1308

164.8000

CHIX

40043400400152454-1100037ZE20221103

03-Nov-2022 13:42:07

1110

164.8500

XLON

07003070000125011-E0CG4KLTx1OB20221103

03-Nov-2022 13:42:07

1713

164.9000

CHIX

24043240400151600-1100037YG20221103

03-Nov-2022 13:42:07

62

164.8000

CHIX

40043400400152454-1100037ZD20221103

03-Nov-2022 13:42:07

2066

164.8500

BATE

24023240200229846-10001Q7O20221103

03-Nov-2022 13:42:11

172

164.8000

CHIX

40043400400152910-11000385B20221103

03-Nov-2022 13:42:11

159

164.8000

CHIX

40043400400152910-11000385920221103

03-Nov-2022 13:42:11

30

164.8000

CHIX

40043400400152910-11000385A20221103

03-Nov-2022 13:42:45

1854

164.8000

BATE

40023400200230936-10001QH220221103

03-Nov-2022 13:42:45

406

164.8000

CHIX

24043240400152215-1100038IY20221103

03-Nov-2022 13:42:45

946

164.8000

CHIX

24043240400152215-1100038IX20221103

03-Nov-2022 13:43:15

1321

164.8500

XLON

07003070000126015-E0CG4KLTx5dQ20221103

03-Nov-2022 13:43:15

1999

164.8500

XLON

07003070000126015-E0CG4KLTx5dS20221103

03-Nov-2022 13:43:39

2979

164.8500

XLON

07003070000126092-E0CG4KLTx6Kd20221103

03-Nov-2022 13:43:51

3

164.8500

CHIX

40043400400153777-1100038UX20221103

03-Nov-2022 13:43:51

15

164.8500

CHIX

40043400400153777-1100038UW20221103

03-Nov-2022 13:43:53

1100

164.8500

XLON

07003070000126315-E0CG4KLTx6jA20221103

03-Nov-2022 13:44:49

2078

164.9500

BATE

40023400200232775-10001QVD20221103

03-Nov-2022 13:44:49

2344

164.9500

CHIX

24043240400153398-11000399W20221103

03-Nov-2022 13:44:49

3022

164.9500

XLON

05003050000125912-E0CG4KLTx8MN20221103

03-Nov-2022 13:44:52

2645

164.9500

XLON

05003050000126016-E0CG4KLTx8ap20221103

03-Nov-2022 13:44:52

1476

164.9500

XLON

05003050000126016-E0CG4KLTx8an20221103

03-Nov-2022 13:45:00

2051

164.9000

XLON

05003050000125905-E0CG4KLTx96P20221103

03-Nov-2022 13:45:00

2131

164.9000

CHIX

40043400400154163-1100039HB20221103

03-Nov-2022 13:45:00

2701

164.9000

BATE

24023240200232829-10001QY820221103

03-Nov-2022 13:45:00

793

164.9000

XLON

05003050000125905-E0CG4KLTx96U20221103

03-Nov-2022 13:45:00

2747

164.8500

XLON

07003070000126668-E0CG4KLTx96p20221103

03-Nov-2022 13:45:00

2167

164.8500

CHIX

24043240400153399-1100039HF20221103

03-Nov-2022 13:45:00

2318

164.7500

BATE

24023240200230938-10001QYC20221103

03-Nov-2022 13:45:10

464

164.6500

XLON

07003070000126994-E0CG4KLTxANP20221103

03-Nov-2022 13:45:16

190

164.6500

XLON

07003070000126994-E0CG4KLTxAsJ20221103

03-Nov-2022 13:45:16

1222

164.6500

XLON

07003070000126994-E0CG4KLTxAsL20221103

03-Nov-2022 13:45:16

859

164.6500

XLON

07003070000126994-E0CG4KLTxAsO20221103

03-Nov-2022 13:45:39

2058

164.6500

CHIX

40043400400155112-110003A5X20221103

03-Nov-2022 13:45:56

2339

164.6000

BATE

24023240200234195-10001RAS20221103

03-Nov-2022 13:46:01

1400

164.6000

XLON

05003050000126950-E0CG4KLTxDev20221103

03-Nov-2022 13:47:10

935

164.7000

BATE

24023240200235010-10001RMN20221103

03-Nov-2022 13:47:10

2686

164.7000

XLON

07003070000128034-E0CG4KLTxHfi20221103

03-Nov-2022 13:47:10

3554

164.7500

XLON

05003050000127352-E0CG4KLTxHfO20221103

03-Nov-2022 13:47:10

1509

164.7000

CHIX

24043240400155246-110003B7820221103

03-Nov-2022 13:47:10

321

164.7000

XLON

07003070000128034-E0CG4KLTxHfl20221103

03-Nov-2022 13:47:11

1663

164.7000

CHIX

40043400400156208-110003B7M20221103

03-Nov-2022 13:47:11

617

164.7000

CHIX

40043400400156208-110003B7N20221103

03-Nov-2022 13:47:12

763

164.6500

XLON

07003070000128267-E0CG4KLTxHxe20221103

03-Nov-2022 13:47:12

708

164.6500

XLON

07003070000128230-E0CG4KLTxHxc20221103

03-Nov-2022 13:47:12

1407

164.6500

XLON

07003070000128222-E0CG4KLTxHxa20221103

03-Nov-2022 13:48:03

715

164.7000

XLON

07003070000128708-E0CG4KLTxKpU20221103

03-Nov-2022 13:48:03

2281

164.7000

XLON

07003070000128708-E0CG4KLTxKpS20221103

03-Nov-2022 13:48:03

1984

164.7500

BATE

40023400200235904-10001RVX20221103

03-Nov-2022 13:48:03

1533

164.7500

CHIX

24043240400155762-110003BQ220221103

03-Nov-2022 13:49:19

2442

164.9500

CHIX

24043240400156487-110003CPQ20221103

03-Nov-2022 13:49:19

2895

164.9500

XLON

05003050000128590-E0CG4KLTxP5Y20221103

03-Nov-2022 13:49:19

358

164.9500

XLON

05003050000128590-E0CG4KLTxP5W20221103

03-Nov-2022 13:49:20

2254

164.9000

XLON

05003050000128569-E0CG4KLTxP9U20221103

03-Nov-2022 13:49:20

2982

164.9000

XLON

05003050000128553-E0CG4KLTxP9S20221103

03-Nov-2022 13:49:20

464

164.9000

XLON

05003050000128569-E0CG4KLTxP9W20221103

03-Nov-2022 13:49:24

2646

164.8500

CHIX

40043400400157229-110003CSJ20221103

03-Nov-2022 13:49:24

1942

164.8500

BATE

40023400200236953-10001SDG20221103

03-Nov-2022 13:49:24

366

164.8500

BATE

40023400200236953-10001SDH20221103

03-Nov-2022 13:49:25

1212

164.8000

CHIX

24043240400156488-110003CT620221103

03-Nov-2022 13:49:42

3428

164.7500

BATE

40023400200236771-10001SHC20221103

03-Nov-2022 13:49:42

2711

164.7500

XLON

05003050000128668-E0CG4KLTxQZ620221103

03-Nov-2022 13:49:42

34

164.7500

BATE

40023400200236771-10001SHB20221103

03-Nov-2022 13:49:42

212

164.8000

CHIX

24043240400156488-110003CZC20221103

03-Nov-2022 13:50:47

1253

164.6000

BATE

40023400200238227-10001SVD20221103

03-Nov-2022 13:50:59

1400

164.6000

XLON

07003070000130242-E0CG4KLTxUyI20221103

03-Nov-2022 13:51:19

1632

164.6000

CHIX

40043400400158427-110003E2S20221103

03-Nov-2022 13:51:19

2631

164.6000

XLON

07003070000130341-E0CG4KLTxW5920221103

03-Nov-2022 13:51:27

1205

164.6000

BATE

24023240200238819-10001T3X20221103

03-Nov-2022 13:51:32

4070

164.5500

XLON

05003050000129485-E0CG4KLTxXLf20221103

03-Nov-2022 13:51:32

2122

164.5500

CHIX

24043240400157328-110003EBU20221103

03-Nov-2022 13:51:33

845

164.5000

XLON

07003070000130376-E0CG4KLTxXcF20221103

03-Nov-2022 13:51:33

191

164.5000

CHIX

40043400400158428-110003ED820221103

03-Nov-2022 13:51:33

273

164.5000

CHIX

40043400400158428-110003ED520221103

03-Nov-2022 13:51:33

1154

164.5000

BATE

24023240200237683-10001T7E20221103

03-Nov-2022 13:51:33

640

164.5000

CHIX

40043400400158428-110003ED620221103

03-Nov-2022 13:51:33

219

164.5000

BATE

24023240200238365-10001T7G20221103

03-Nov-2022 13:51:33

67

164.5000

BATE

24023240200238365-10001T7I20221103

03-Nov-2022 13:51:33

38

164.5000

CHIX

40043400400158428-110003ED720221103

03-Nov-2022 13:51:33

564

164.5000

BATE

24023240200238365-10001T7F20221103

03-Nov-2022 13:51:33

28

164.5000

BATE

24023240200238365-10001T7H20221103

03-Nov-2022 13:51:40

24

164.5000

BATE

24023240200238365-10001T9B20221103

03-Nov-2022 13:51:41

1192

164.4500

XLON

05003050000129600-E0CG4KLTxYRp20221103

03-Nov-2022 13:51:49

2056

164.4000

BATE

40023400200238662-10001TBK20221103

03-Nov-2022 13:52:07

221

164.3000

XLON

05003050000129947-E0CG4KLTxaHT20221103

03-Nov-2022 13:52:07

533

164.3000

XLON

05003050000129947-E0CG4KLTxaHR20221103

03-Nov-2022 13:52:17

299

164.3500

CHIX

24043240400158415-110003EU420221103

03-Nov-2022 13:52:22

113

164.3000

XLON

05003050000129947-E0CG4KLTxbOk20221103

03-Nov-2022 13:52:45

1811

164.3000

BATE

40023400200239518-10001TL520221103

03-Nov-2022 13:52:46

1865

164.2500

CHIX

24043240400158348-110003F4O20221103

03-Nov-2022 13:52:47

2469

164.2500

BATE

40023400200239474-10001TLV20221103

03-Nov-2022 13:52:47

823

164.2000

BATE

24023240200239719-10001TLY20221103

03-Nov-2022 13:52:53

2300

164.2000

XLON

05003050000130580-E0CG4KLTxdBG20221103

03-Nov-2022 13:52:53

942

164.2000

XLON

05003050000130580-E0CG4KLTxdBI20221103

03-Nov-2022 13:53:26

2100

164.2000

XLON

05003050000130830-E0CG4KLTxead20221103

03-Nov-2022 13:53:35

1243

164.1500

CHIX

40043400400159187-110003FM920221103

03-Nov-2022 13:53:35

3514

164.1500

XLON

07003070000131391-E0CG4KLTxf7p20221103

03-Nov-2022 13:53:42

1583

164.0500

XLON

07003070000131658-E0CG4KLTxfcz20221103

03-Nov-2022 13:53:45

279

164.0500

XLON

07003070000131658-E0CG4KLTxflb20221103

03-Nov-2022 13:53:51

527

164.0500

CHIX

40043400400160008-110003FR420221103

03-Nov-2022 13:54:37

680

163.9500

CHIX

24043240400159209-110003G7O20221103

03-Nov-2022 13:54:37

1255

164.0000

CHIX

24043240400159111-110003G7N20221103

03-Nov-2022 13:54:37

1994

163.9000

BATE

40023400200240498-10001U4Q20221103

03-Nov-2022 13:54:37

706

163.9000

XLON

07003070000132062-E0CG4KLTxiKc20221103

03-Nov-2022 13:54:49

1900

163.9500

XLON

05003050000131449-E0CG4KLTxj8t20221103

03-Nov-2022 13:55:00

3679

163.9000

XLON

07003070000132245-E0CG4KLTxjdu20221103

03-Nov-2022 13:55:31

2415

163.9500

CHIX

40043400400160901-110003GOK20221103

03-Nov-2022 13:55:46

1957

163.9500

XLON

05003050000131904-E0CG4KLTxlym20221103

03-Nov-2022 13:55:46

942

163.9500

XLON

05003050000131904-E0CG4KLTxlyk20221103

03-Nov-2022 13:55:55

1912

163.9000

XLON

05003050000131926-E0CG4KLTxmRz20221103

03-Nov-2022 13:56:00

525

163.9000

XLON

05003050000131926-E0CG4KLTxmar20221103

03-Nov-2022 13:58:31

43

164.2500

XLON

05003050000133085-E0CG4KLTxsXG20221103

03-Nov-2022 13:58:32

3804

164.2500

XLON

05003050000133089-E0CG4KLTxsZ620221103

03-Nov-2022 13:58:33

3

164.2500

XLON

07003070000133864-E0CG4KLTxsaj20221103

03-Nov-2022 13:58:34

14

164.2500

XLON

07003070000133868-E0CG4KLTxscM20221103

03-Nov-2022 13:58:34

44

164.2500

XLON

07003070000133868-E0CG4KLTxscK20221103

03-Nov-2022 13:58:34

349

164.2500

XLON

07003070000133868-E0CG4KLTxscI20221103

03-Nov-2022 13:58:58

57

164.2500

CHIX

40043400400162302-110003I6Y20221103

03-Nov-2022 13:58:58

1374

164.2500

CHIX

40043400400162302-110003I6Z20221103

03-Nov-2022 13:58:58

2281

164.2500

XLON

07003070000133868-E0CG4KLTxtDx20221103

03-Nov-2022 14:00:04

3805

164.4500

XLON

07003070000134551-E0CG4KLTxvAX20221103

03-Nov-2022 14:00:04

3533

164.4500

XLON

07003070000134583-E0CG4KLTxvE920221103

03-Nov-2022 14:00:04

11

164.5000

BATE

24023240200244637-10001VHF20221103

03-Nov-2022 14:00:05

836

164.5000

BATE

24023240200244663-10001VHV20221103

03-Nov-2022 14:00:05

3606

164.5000

BATE

24023240200244663-10001VHU20221103

03-Nov-2022 14:00:08

130

164.4500

XLON

07003070000134607-E0CG4KLTxvcG20221103

03-Nov-2022 14:00:09

3173

164.5000

CHIX

24043240400162270-110003JBR20221103

03-Nov-2022 14:00:14

3262

164.4000

XLON

05003050000133774-E0CG4KLTxvzk20221103

03-Nov-2022 14:00:14

3553

164.4000

BATE

24023240200244614-10001VLX20221103

03-Nov-2022 14:00:14

2860

164.4500

XLON

07003070000134607-E0CG4KLTxvwa20221103

03-Nov-2022 14:00:14

2627

164.4500

CHIX

24043240400162269-110003JDF20221103

03-Nov-2022 14:00:15

460

164.3500

XLON

07003070000134500-E0CG4KLTxw0f20221103

03-Nov-2022 14:00:15

797

164.4000

XLON

05003050000134120-E0CG4KLTxw0Q20221103

03-Nov-2022 14:00:15

1626

164.3500

BATE

24023240200244638-10001VLZ20221103

03-Nov-2022 14:00:15

1402

164.3500

XLON

05003050000133772-E0CG4KLTxw0d20221103

03-Nov-2022 14:00:15

1335

164.3500

BATE

24023240200244638-10001VM220221103

03-Nov-2022 14:00:15

633

164.3500

XLON

07003070000134501-E0CG4KLTxw1w20221103

03-Nov-2022 14:00:15

222

164.3500

XLON

07003070000134500-E0CG4KLTxw1u20221103

03-Nov-2022 14:00:16

736

164.3000

CHIX

40043400400163094-110003JFE20221103

03-Nov-2022 14:00:40

2666

164.3500

XLON

05003050000134408-E0CG4KLTxxC320221103

03-Nov-2022 14:00:43

2022

164.1500

BATE

24023240200244988-10001VRB20221103

03-Nov-2022 14:00:43

476

164.2500

CHIX

40043400400162302-110003JQ720221103

03-Nov-2022 14:00:43

1919

164.2500

CHIX

40043400400162302-110003JQ620221103

03-Nov-2022 14:00:43

3165

164.2000

CHIX

40043400400163506-110003JQB20221103

03-Nov-2022 14:00:43

398

164.2000

XLON

07003070000135108-E0CG4KLTxxKH20221103

03-Nov-2022 14:00:43

2990

164.2500

XLON

07003070000134843-E0CG4KLTxxJs20221103

03-Nov-2022 14:00:43

274

164.2000

XLON

07003070000135108-E0CG4KLTxxKB20221103

03-Nov-2022 14:00:43

1670

164.2000

XLON

07003070000135108-E0CG4KLTxxK920221103

03-Nov-2022 14:01:11

2754

164.1000

XLON

07003070000135452-E0CG4KLTxz2v20221103

03-Nov-2022 14:01:12

3071

164.0500

CHIX

24043240400162857-110003K5G20221103

03-Nov-2022 14:01:12

3883

164.0500

XLON

05003050000134656-E0CG4KLTxzEb20221103

03-Nov-2022 14:01:12

3029

164.0000

XLON

07003070000135370-E0CG4KLTxzF820221103

03-Nov-2022 14:01:12

248

164.0500

XLON

05003050000134656-E0CG4KLTxzEf20221103

03-Nov-2022 14:01:48

3288

164.2000

BATE

24023240200246907-10001W2620221103

03-Nov-2022 14:02:08

918

164.4000

XLON

05003050000135343-E0CG4KLTy2mc20221103

03-Nov-2022 14:02:08

1919

164.4000

XLON

05003050000135343-E0CG4KLTy2mW20221103

03-Nov-2022 14:02:18

2496

164.3500

CHIX

40043400400165013-110003KZA20221103

03-Nov-2022 14:02:18

2601

164.3000

XLON

05003050000135299-E0CG4KLTy3aB20221103

03-Nov-2022 14:02:18

1918

164.3000

BATE

40023400200247086-10001W8Q20221103

03-Nov-2022 14:02:28

2288

164.2500

CHIX

40043400400164974-110003L3820221103

03-Nov-2022 14:02:34

2773

164.1500

XLON

07003070000136272-E0CG4KLTy4ps20221103

03-Nov-2022 14:02:34

2740

164.2000

BATE

24023240200247372-10001WC520221103

03-Nov-2022 14:02:34

1872

164.2000

CHIX

24043240400164182-110003L5P20221103

03-Nov-2022 14:03:14

744

164.4000

XLON

05003050000135918-E0CG4KLTy82E20221103

03-Nov-2022 14:03:14

136

164.4000

XLON

05003050000135918-E0CG4KLTy82L20221103

03-Nov-2022 14:03:14

2056

164.4000

XLON

07003070000136658-E0CG4KLTy82C20221103

03-Nov-2022 14:03:23

229

164.4000

BATE

24023240200248545-10001WJY20221103

03-Nov-2022 14:03:31

2086

164.4000

BATE

24023240200248576-10001WKT20221103

03-Nov-2022 14:03:31

1543

164.4000

BATE

40023400200248320-10001WKW20221103

03-Nov-2022 14:03:31

714

164.4000

BATE

40023400200248320-10001WKU20221103

03-Nov-2022 14:03:31

75

164.4000

BATE

40023400200248320-10001WKV20221103

03-Nov-2022 14:03:31

1924

164.4000

XLON

05003050000136084-E0CG4KLTy8y320221103

03-Nov-2022 14:03:55

1851

164.5000

CHIX

40043400400165982-110003LXR20221103

03-Nov-2022 14:03:55

2789

164.5000

XLON

07003070000136962-E0CG4KLTyAWJ20221103

03-Nov-2022 14:03:55

1683

164.5000

CHIX

24043240400165131-110003LXS20221103

03-Nov-2022 14:03:55

80

164.3500

CHIX

40043400400165983-110003LXU20221103

03-Nov-2022 14:03:55

2789

164.4000

XLON

05003050000136225-E0CG4KLTyAWh20221103

03-Nov-2022 14:03:55

268

164.4000

BATE

40023400200248320-10001WPP20221103

03-Nov-2022 14:03:56

1940

164.3500

CHIX

40043400400165983-110003LY120221103

03-Nov-2022 14:04:47

3086

164.8500

XLON

05003050000136960-E0CG4KLTyFEV20221103

03-Nov-2022 14:05:01

2965

164.8000

XLON

07003070000137548-E0CG4KLTyGFA20221103

03-Nov-2022 14:05:01

1517

164.8000

BATE

40023400200249437-10001X4K20221103

03-Nov-2022 14:05:01

682

164.8000

XLON

07003070000137548-E0CG4KLTyGEK20221103

03-Nov-2022 14:05:07

1819

164.7500

BATE

40023400200249371-10001X6120221103

03-Nov-2022 14:05:07

2805

164.7500

XLON

05003050000136849-E0CG4KLTyGmc20221103

03-Nov-2022 14:05:20

1213

164.7000

BATE

24023240200249690-10001X7P20221103

03-Nov-2022 14:05:30

3089

164.6500

XLON

07003070000137922-E0CG4KLTyIDU20221103

03-Nov-2022 14:05:42

389

164.6000

CHIX

24043240400166321-110003NCV20221103

03-Nov-2022 14:05:42

1725

164.6000

CHIX

24043240400166321-110003NCW20221103

03-Nov-2022 14:07:01

2166

164.9500

BATE

40023400200251518-10001XOG20221103

03-Nov-2022 14:07:11

1663

164.9500

CHIX

40043400400168262-110003O6S20221103

03-Nov-2022 14:07:16

5207

164.9000

XLON

05003050000137943-E0CG4KLTyPMy20221103

03-Nov-2022 14:07:16

997

164.9000

CHIX

24043240400167229-110003O9220221103

03-Nov-2022 14:07:16

1547

164.9000

BATE

40023400200251517-10001XQW20221103

03-Nov-2022 14:07:17

100

164.8000

BATE

24023240200251204-10001XRX20221103

03-Nov-2022 14:07:17

3890

164.8000

XLON

07003070000138600-E0CG4KLTyPXe20221103

03-Nov-2022 14:07:17

2117

164.8000

XLON

07003070000138600-E0CG4KLTyPXc20221103

03-Nov-2022 14:07:17

1089

164.8000

BATE

24023240200251204-10001XRW20221103

03-Nov-2022 14:07:17

1548

164.8500

CHIX

24043240400167379-110003OAJ20221103

03-Nov-2022 14:08:31

4578

164.9500

XLON

07003070000139382-E0CG4KLTyTfv20221103

03-Nov-2022 14:08:32

2800

164.9000

XLON

05003050000138617-E0CG4KLTyTtS20221103

03-Nov-2022 14:08:32

950

164.9000

XLON

05003050000138617-E0CG4KLTyTtW20221103

03-Nov-2022 14:08:51

1663

164.9000

CHIX

24043240400168205-110003P6820221103

03-Nov-2022 14:08:51

1663

164.9000

CHIX

24043240400168205-110003P6920221103

03-Nov-2022 14:09:04

1815

164.8500

BATE

24023240200252762-10001YA520221103

03-Nov-2022 14:09:07

285

164.8500

BATE

40023400200253272-10001YAS20221103

03-Nov-2022 14:10:03

3704

164.8500

XLON

07003070000139909-E0CG4KLTyYF320221103

03-Nov-2022 14:10:03

2537

164.8500

BATE

40023400200253713-10001YI320221103

03-Nov-2022 14:10:58

2094

164.8500

CHIX

24043240400169129-110003Q6E20221103

03-Nov-2022 14:10:58

319

164.8500

CHIX

24043240400169129-110003Q6D20221103

03-Nov-2022 14:10:58

2481

164.8500

BATE

40023400200254473-10001YPP20221103

03-Nov-2022 14:11:43

815

164.7500

CHIX

40043400400167723-110003QNA20221103

03-Nov-2022 14:11:43

2868

164.8000

XLON

07003070000140699-E0CG4KLTycwi20221103

03-Nov-2022 14:11:43

3132

164.8000

XLON

07003070000139854-E0CG4KLTycwe20221103

03-Nov-2022 14:11:43

1009

164.7500

BATE

24023240200253242-10001YXA20221103

03-Nov-2022 14:11:43

72

164.7500

CHIX

40043400400167723-110003QNC20221103

03-Nov-2022 14:11:43

1199

164.8000

BATE

40023400200252002-10001YX820221103

03-Nov-2022 14:11:43

513

164.8000

BATE

24023240200251204-10001YX720221103

03-Nov-2022 14:11:43

30

164.7500

XLON

05003050000139980-E0CG4KLTycxO20221103

03-Nov-2022 14:11:43

3448

164.7500

XLON

05003050000139980-E0CG4KLTycxD20221103

03-Nov-2022 14:11:43

1930

164.7500

XLON

05003050000139179-E0CG4KLTycx620221103

03-Nov-2022 14:11:43

2654

164.8000

CHIX

24043240400168968-110003QN820221103

03-Nov-2022 14:11:43

917

164.7500

XLON

05003050000139179-E0CG4KLTycx920221103

03-Nov-2022 14:11:43

381

164.7500

CHIX

40043400400167723-110003QNB20221103

03-Nov-2022 14:11:43

989

164.7500

CHIX

40043400400168263-110003QND20221103

03-Nov-2022 14:12:27

885

164.7000

CHIX

24043240400169898-110003QVJ20221103

03-Nov-2022 14:12:27

1949

164.7000

CHIX

24043240400169898-110003QVI20221103

03-Nov-2022 14:12:55

1

164.7500

CHIX

40043400400171088-110003R5420221103

03-Nov-2022 14:12:55

136

164.7500

CHIX

40043400400171088-110003R5520221103

03-Nov-2022 14:12:56

3719

164.7500

XLON

07003070000141060-E0CG4KLTygB720221103

03-Nov-2022 14:12:56

1279

164.7500

CHIX

40043400400171088-110003R5R20221103

03-Nov-2022 14:13:24

3

164.7500

XLON

05003050000140580-E0CG4KLTyhZB20221103

03-Nov-2022 14:13:24

1791

164.7500

XLON

05003050000140580-E0CG4KLTyhZD20221103

03-Nov-2022 14:13:51

527

164.7500

CHIX

40043400400171749-110003RO120221103

03-Nov-2022 14:13:57

3147

164.7000

XLON

07003070000141029-E0CG4KLTyikF20221103

03-Nov-2022 14:13:57

1206

164.7000

CHIX

40043400400171773-110003RPX20221103

03-Nov-2022 14:13:57

710

164.7000

CHIX

40043400400171773-110003RPV20221103

03-Nov-2022 14:13:57

104

164.7000

CHIX

40043400400171773-110003RPW20221103

03-Nov-2022 14:13:57

2090

164.7000

BATE

24023240200256564-10001ZGE20221103

03-Nov-2022 14:13:57

2364

164.6500

CHIX

24043240400170855-110003RQB20221103

03-Nov-2022 14:13:57

3136

164.6500

XLON

05003050000139745-E0CG4KLTyimX20221103

03-Nov-2022 14:13:57

3573

164.6500

BATE

40023400200255954-10001ZGJ20221103

03-Nov-2022 14:14:26

3148

165.1000

XLON

05003050000141172-E0CG4KLTym1j20221103

03-Nov-2022 14:14:26

2180

165.1000

BATE

24023240200258044-10001ZQA20221103

03-Nov-2022 14:14:59

1605

165.2500

XLON

07003070000142163-E0CG4KLTynpt20221103

03-Nov-2022 14:15:35

2275

165.3000

CHIX

40043400400173251-110003T3J20221103

03-Nov-2022 14:15:41

1448

165.2500

CHIX

24043240400172340-110003T4X20221103

03-Nov-2022 14:15:41

1965

165.2500

CHIX

24043240400172340-110003T4Y20221103

03-Nov-2022 14:15:41

1093

165.2000

XLON

05003050000141451-E0CG4KLTyqbF20221103

03-Nov-2022 14:15:41

2180

165.2000

BATE

24023240200258613-1000204G20221103

03-Nov-2022 14:15:41

1765

165.1500

XLON

05003050000141317-E0CG4KLTyqbm20221103

03-Nov-2022 14:15:41

731

165.2000

XLON

05003050000141578-E0CG4KLTyqbJ20221103

03-Nov-2022 14:15:41

1921

165.2000

XLON

05003050000141578-E0CG4KLTyqbH20221103

03-Nov-2022 14:15:41

655

165.1000

BATE

40023400200258270-1000204I20221103

03-Nov-2022 14:15:41

1743

165.1000

BATE

40023400200258271-1000204J20221103

03-Nov-2022 14:16:22

2800

165.1500

XLON

07003070000142863-E0CG4KLTysiF20221103

03-Nov-2022 14:16:22

1352

165.1500

XLON

07003070000142863-E0CG4KLTysiH20221103

03-Nov-2022 14:16:27

1253

165.1500

BATE

24023240200259860-100020C920221103

03-Nov-2022 14:16:27

39

165.1500

BATE

24023240200259860-100020CA20221103

03-Nov-2022 14:16:31

1571

165.1000

XLON

07003070000142284-E0CG4KLTytKc20221103

03-Nov-2022 14:16:31

1665

165.1000

XLON

05003050000142097-E0CG4KLTytKe20221103

03-Nov-2022 14:16:31

2083

165.1000

BATE

24023240200259249-100020CV20221103

03-Nov-2022 14:17:03

1294

165.0500

XLON

05003050000141967-E0CG4KLTyukF20221103

03-Nov-2022 14:17:03

1870

165.0500

XLON

07003070000142798-E0CG4KLTyukH20221103

03-Nov-2022 14:17:03

1736

165.0500

BATE

40023400200258997-100020HB20221103

03-Nov-2022 14:17:14

1637

165.0000

CHIX

40043400400174442-110003TXH20221103

03-Nov-2022 14:17:47

1744

165.0000

BATE

24023240200260677-100020MQ20221103

03-Nov-2022 14:18:08

2836

164.9500

XLON

05003050000142925-E0CG4KLTyxeb20221103

03-Nov-2022 14:18:08

1963

164.9500

CHIX

40043400400174419-110003UBR20221103

03-Nov-2022 14:18:08

2061

164.9500

BATE

40023400200260412-100020QL20221103

03-Nov-2022 14:18:10

149

164.9000

XLON

07003070000143594-E0CG4KLTyxj520221103

03-Nov-2022 14:18:10

2934

164.9000

XLON

07003070000143594-E0CG4KLTyxj720221103

03-Nov-2022 14:18:32

255

164.8500

XLON

07003070000143545-E0CG4KLTyyha20221103

03-Nov-2022 14:18:32

2631

164.9000

XLON

05003050000143117-E0CG4KLTyygt20221103

03-Nov-2022 14:20:23

1479

164.9500

XLON

07003070000144561-E0CG4KLTz3y120221103

03-Nov-2022 14:20:23

3412

164.9500

XLON

07003070000144561-E0CG4KLTz3xz20221103

03-Nov-2022 14:20:23

2272

164.9500

CHIX

40043400400176096-110003VNO20221103

03-Nov-2022 14:20:59

2909

164.8500

XLON

07003070000144225-E0CG4KLTz5eI20221103

03-Nov-2022 14:20:59

1923

164.8500

CHIX

40043400400175385-110003VY420221103

03-Nov-2022 14:20:59

3183

164.9000

XLON

07003070000144544-E0CG4KLTz5e820221103

03-Nov-2022 14:20:59

1981

164.8500

BATE

40023400200261672-100021H320221103

03-Nov-2022 14:22:11

3378

164.8000

CHIX

40043400400177330-110003WGO20221103

03-Nov-2022 14:23:07

1348

164.9000

BATE

40023400200265275-100021YQ20221103

03-Nov-2022 14:23:42

735

164.8500

XLON

07003070000146279-E0CG4KLTzCRi20221103

03-Nov-2022 14:23:42

4392

164.8500

BATE

40023400200264611-1000224820221103

03-Nov-2022 14:23:42

5088

164.8500

XLON

05003050000144970-E0CG4KLTzCRg20221103

03-Nov-2022 14:23:43

771

164.8500

CHIX

40043400400178113-110003X4K20221103

03-Nov-2022 14:23:43

491

164.8500

CHIX

40043400400178113-110003X4L20221103

03-Nov-2022 14:23:43

486

164.8000

XLON

07003070000145694-E0CG4KLTzCSL20221103

03-Nov-2022 14:23:43

236

164.8000

XLON

07003070000145694-E0CG4KLTzCSN20221103

03-Nov-2022 14:23:43

1008

164.7500

BATE

24023240200265527-1000224G20221103

03-Nov-2022 14:23:43

686

164.7500

XLON

07003070000146210-E0CG4KLTzCWB20221103

03-Nov-2022 14:23:43

186

164.8500

CHIX

40043400400178113-110003X4J20221103

03-Nov-2022 14:23:43

1299

164.8000

XLON

05003050000145076-E0CG4KLTzCSP20221103

03-Nov-2022 14:23:43

1309

164.7500

CHIX

24043240400173895-110003X5220221103

03-Nov-2022 14:23:43

615

164.7500

CHIX

24043240400174449-110003X5320221103

03-Nov-2022 14:23:43

840

164.7500

XLON

07003070000146191-E0CG4KLTzCW920221103

03-Nov-2022 14:23:43

2636

164.7500

XLON

05003050000145522-E0CG4KLTzCWD20221103

03-Nov-2022 14:23:59

176

164.7000

CHIX

40043400400178365-110003X9920221103

03-Nov-2022 14:23:59

1912

164.7000

CHIX

40043400400178365-110003X9A20221103

03-Nov-2022 14:24:44

2067

164.7000

BATE

24023240200266477-100022CI20221103

03-Nov-2022 14:25:43

2510

164.7500

XLON

05003050000146318-E0CG4KLTzGlT20221103

03-Nov-2022 14:25:43

1961

164.7500

CHIX

24043240400178305-110003Y5420221103

03-Nov-2022 14:26:03

3115

164.8000

XLON

05003050000146569-E0CG4KLTzHl920221103

03-Nov-2022 14:26:03

2894

164.6500

BATE

40023400200266202-100022RQ20221103

03-Nov-2022 14:26:03

1418

164.7500

CHIX

40043400400179375-110003YDN20221103

03-Nov-2022 14:26:03

672

164.7500

CHIX

40043400400179374-110003YDM20221103

03-Nov-2022 14:26:03

710

164.7500

XLON

07003070000147235-E0CG4KLTzHnK20221103

03-Nov-2022 14:26:03

2405

164.7500

XLON

07003070000147235-E0CG4KLTzHnM20221103

03-Nov-2022 14:26:03

1358

164.7000

XLON

05003050000146641-E0CG4KLTzHni20221103

03-Nov-2022 14:26:03

1128

164.7000

XLON

05003050000146641-E0CG4KLTzHnf20221103

03-Nov-2022 14:26:16

1343

164.6500

CHIX

40043400400179399-110003YIL20221103

03-Nov-2022 14:26:18

489

164.6500

CHIX

40043400400179399-110003YK720221103

03-Nov-2022 14:27:11

18

164.7000

CHIX

24043240400179110-110003Z0V20221103

03-Nov-2022 14:27:13

2

164.7000

CHIX

24043240400179130-110003Z2820221103

03-Nov-2022 14:27:13

31

164.7000

CHIX

24043240400179130-110003Z2920221103

03-Nov-2022 14:27:43

1753

164.7500

XLON

05003050000147286-E0CG4KLTzLjm20221103

03-Nov-2022 14:27:43

1233

164.7500

XLON

05003050000147286-E0CG4KLTzLjo20221103

03-Nov-2022 14:27:45

2324

164.7000

BATE

40023400200268809-1000235220221103

03-Nov-2022 14:27:45

1483

164.7000

CHIX

40043400400180180-110003Z5S20221103

03-Nov-2022 14:28:38

2162

164.7000

XLON

05003050000147549-E0CG4KLTzO6J20221103

03-Nov-2022 14:28:55

1510

164.7000

CHIX

40043400400180801-110003ZSY20221103

03-Nov-2022 14:28:55

692

164.7000

CHIX

40043400400180801-110003ZSX20221103

03-Nov-2022 14:29:07

2857

164.7500

BATE

24023240200270158-100023IG20221103

03-Nov-2022 14:29:26

3056

164.7000

XLON

05003050000147961-E0CG4KLTzPlC20221103

03-Nov-2022 14:29:39

3234

164.6500

XLON

05003050000147263-E0CG4KLTzQ9A20221103

03-Nov-2022 14:29:39

1035

164.6500

BATE

40023400200268704-100023NW20221103

03-Nov-2022 14:29:39

1521

164.6500

BATE

40023400200268704-100023NX20221103

03-Nov-2022 14:29:52

1670

164.6000

CHIX

40043400400180043-1100040B120221103

03-Nov-2022 14:29:52

429

164.6000

CHIX

40043400400180043-1100040B020221103

03-Nov-2022 14:30:03

1119

164.5500

XLON

05003050000147965-E0CG4KLTzQl820221103

03-Nov-2022 14:30:31

1580

164.5500

CHIX

40043400400181728-1100040R420221103

03-Nov-2022 14:31:26

1253

164.5500

BATE

24023240200271869-100024AO20221103

03-Nov-2022 14:31:26

1326

164.5500

BATE

24023240200271869-100024AP20221103

03-Nov-2022 14:31:26

2311

164.5500

XLON

05003050000148685-E0CG4KLTzTKT20221103

03-Nov-2022 14:31:26

457

164.5500

XLON

05003050000148685-E0CG4KLTzTKV20221103

03-Nov-2022 14:31:29

333

164.5000

XLON

07003070000149337-E0CG4KLTzTao20221103

03-Nov-2022 14:31:29

767

164.5000

CHIX

24043240400179849-1100041HI20221103

03-Nov-2022 14:31:29

1974

164.5000

XLON

07003070000149337-E0CG4KLTzTaq20221103

03-Nov-2022 14:31:37

669

164.4500

CHIX

24043240400180730-1100041Q420221103

03-Nov-2022 14:31:37

747

164.4500

BATE

40023400200270984-100024FF20221103

03-Nov-2022 14:31:37

1237

164.4500

BATE

40023400200270984-100024FE20221103

03-Nov-2022 14:32:06

708

164.4000

XLON

05003050000148686-E0CG4KLTzVmT20221103

03-Nov-2022 14:32:06

216

164.4000

XLON

05003050000148686-E0CG4KLTzVmV20221103

03-Nov-2022 14:32:06

336

164.4000

XLON

05003050000148686-E0CG4KLTzVmP20221103

03-Nov-2022 14:32:06

1047

164.4000

XLON

05003050000148229-E0CG4KLTzVmN20221103

03-Nov-2022 14:32:11

499

164.4000

CHIX

40043400400182667-11000424T20221103

03-Nov-2022 14:32:11

1087

164.4000

CHIX

40043400400182667-11000424U20221103

03-Nov-2022 14:32:14

1292

164.3500

CHIX

40043400400182036-11000425R20221103

03-Nov-2022 14:32:27

527

164.3500

BATE

24023240200272697-100024QH20221103

03-Nov-2022 14:33:03

2396

164.4000

XLON

07003070000150269-E0CG4KLTzYQP20221103

03-Nov-2022 14:33:31

1505

164.3500

BATE

24023240200272850-1000252E20221103

03-Nov-2022 14:33:39

2014

164.3500

XLON

05003050000149890-E0CG4KLTzZxf20221103

03-Nov-2022 14:33:51

363

164.3500

CHIX

40043400400183516-11000434J20221103

03-Nov-2022 14:33:51

2

164.3500

CHIX

40043400400183516-11000434K20221103

03-Nov-2022 14:33:51

29

164.3500

CHIX

40043400400183516-11000434L20221103

03-Nov-2022 14:33:51

53

164.3500

CHIX

40043400400183516-11000434O20221103

03-Nov-2022 14:33:51

18

164.3500

CHIX

40043400400183516-11000434P20221103

03-Nov-2022 14:33:51

785

164.3500

CHIX

40043400400183516-11000434Q20221103

03-Nov-2022 14:33:51

239

164.3500

CHIX

40043400400183516-11000434M20221103

03-Nov-2022 14:33:51

2

164.3500

CHIX

40043400400183516-11000434N20221103

03-Nov-2022 14:33:52

2621

164.3000

XLON

05003050000149285-E0CG4KLTzaSa20221103

03-Nov-2022 14:34:02

707

164.2500

XLON

07003070000150499-E0CG4KLTzazh20221103

03-Nov-2022 14:34:02

55

164.2000

CHIX

24043240400181673-1100043AN20221103

03-Nov-2022 14:34:02

1382

164.2500

XLON

07003070000150499-E0CG4KLTzazf20221103

03-Nov-2022 14:34:02

610

164.2500

BATE

24023240200272437-1000258N20221103

03-Nov-2022 14:34:02

780

164.2500

BATE

40023400200272082-1000258O20221103

03-Nov-2022 14:35:19

27

164.5500

XLON

05003050000150652-E0CG4KLTzf9G20221103

03-Nov-2022 14:36:12

74

164.5500

BATE

24023240200275087-100025ZS20221103

03-Nov-2022 14:36:12

33

164.6000

XLON

07003070000151555-E0CG4KLTzhL220221103

03-Nov-2022 14:36:12

1675

164.5500

XLON

07003070000151274-E0CG4KLTzhLJ20221103

03-Nov-2022 14:36:12

2267

164.6000

XLON

07003070000151555-E0CG4KLTzhKw20221103

03-Nov-2022 14:36:12

2670

164.6000

CHIX

24043240400183598-1100044TN20221103

03-Nov-2022 14:36:12

288

164.6000

XLON

07003070000151555-E0CG4KLTzhKz20221103

03-Nov-2022 14:36:12

1979

164.5500

CHIX

24043240400183314-1100044TU20221103

03-Nov-2022 14:36:12

588

164.5500

XLON

07003070000151274-E0CG4KLTzhLT20221103

03-Nov-2022 14:36:12

853

164.5500

XLON

07003070000151274-E0CG4KLTzhLN20221103

03-Nov-2022 14:36:12

163

164.5500

BATE

24023240200275087-100025ZT20221103

03-Nov-2022 14:36:12

2721

164.5500

BATE

24023240200275087-100025ZU20221103

03-Nov-2022 14:36:13

575

164.5500

CHIX

24043240400183314-1100044UQ20221103

03-Nov-2022 14:36:14

1537

164.5000

XLON

05003050000150966-E0CG4KLTzhTJ20221103

03-Nov-2022 14:36:14

1911

164.5000

BATE

24023240200274826-1000260Q20221103

03-Nov-2022 14:36:14

43

164.5000

BATE

24023240200274826-1000260P20221103

03-Nov-2022 14:36:14

50

164.5000

XLON

05003050000150966-E0CG4KLTzhTB20221103

03-Nov-2022 14:36:14

661

164.5000

XLON

05003050000150966-E0CG4KLTzhTG20221103

03-Nov-2022 14:36:14

1336

164.5000

CHIX

24043240400183221-1100044VZ20221103

03-Nov-2022 14:36:14

57

164.5000

CHIX

24043240400183221-1100044VY20221103

03-Nov-2022 14:36:23

2116

164.4500

BATE

40023400200274310-1000263D20221103

03-Nov-2022 14:36:45

2248

164.4000

XLON

07003070000151590-E0CG4KLTzj2j20221103

03-Nov-2022 14:37:11

1161

164.4000

CHIX

40043400400185188-1100045LY20221103

03-Nov-2022 14:37:11

597

164.4000

XLON

05003050000151269-E0CG4KLTzkPp20221103

03-Nov-2022 14:38:48

1680

164.6000

XLON

07003070000152504-E0CG4KLTzobJ20221103

03-Nov-2022 14:38:48

1689

164.6000

BATE

40023400200276604-100026SB20221103

03-Nov-2022 14:38:48

1131

164.6000

XLON

07003070000152504-E0CG4KLTzobY20221103

03-Nov-2022 14:38:48

156

164.6000

XLON

07003070000152504-E0CG4KLTzobT20221103

03-Nov-2022 14:38:50

2599

164.6000

XLON

07003070000152582-E0CG4KLTzoeL20221103

03-Nov-2022 14:38:51

668

164.6000

CHIX

40043400400185953-1100046KB20221103

03-Nov-2022 14:39:05

1039

164.5500

XLON

07003070000152322-E0CG4KLTzpBk20221103

03-Nov-2022 14:39:05

533

164.5500

BATE

24023240200276580-100026UN20221103

03-Nov-2022 14:39:05

35

164.5500

BATE

24023240200276580-100026UM20221103

03-Nov-2022 14:39:05

68

164.5500

XLON

07003070000152322-E0CG4KLTzpBm20221103

03-Nov-2022 14:39:44

485

164.7000

XLON

07003070000152910-E0CG4KLTzqeX20221103

03-Nov-2022 14:39:44

1901

164.7000

XLON

07003070000152910-E0CG4KLTzqik20221103

03-Nov-2022 14:39:44

2386

164.6500

XLON

07003070000152887-E0CG4KLTzqj420221103

03-Nov-2022 14:39:44

1316

164.6500

CHIX

40043400400186317-11000473Y20221103

03-Nov-2022 14:39:52

868

164.6000

CHIX

24043240400185303-11000476O20221103

03-Nov-2022 14:41:19

2807

164.7500

XLON

07003070000153549-E0CG4KLTzufe20221103

03-Nov-2022 14:41:19

2475

164.7500

CHIX

40043400400187258-11000484C20221103

03-Nov-2022 14:41:27

2971

164.7500

XLON

05003050000153119-E0CG4KLTzv2020221103

03-Nov-2022 14:41:49

19

164.8000

BATE

40023400200278475-100027T120221103

03-Nov-2022 14:41:49

301

164.8000

BATE

40023400200278475-100027T020221103

03-Nov-2022 14:42:09

2473

164.7500

XLON

07003070000153860-E0CG4KLTzwgV20221103

03-Nov-2022 14:42:10

1386

164.7000

BATE

24023240200278500-100027XO20221103

03-Nov-2022 14:42:10

1343

164.7000

XLON

05003050000152946-E0CG4KLTzwkA20221103

03-Nov-2022 14:42:10

1834

164.7000

XLON

05003050000152946-E0CG4KLTzwkC20221103

03-Nov-2022 14:42:10

729

164.7000

XLON

05003050000152946-E0CG4KLTzwkE20221103

03-Nov-2022 14:42:10

1518

164.7000

BATE

24023240200278500-100027XN20221103

03-Nov-2022 14:42:10

2380

164.7000

CHIX

24043240400186159-1100048NO20221103

03-Nov-2022 14:42:49

8

164.8500

BATE

24023240200279841-1000286520221103

03-Nov-2022 14:43:17

2211

164.8000

CHIX

24043240400187220-1100049GC20221103

03-Nov-2022 14:43:18

1474

164.7500

CHIX

40043400400188005-1100049H920221103

03-Nov-2022 14:43:29

1253

164.7500

BATE

40023400200279883-100028F320221103

03-Nov-2022 14:43:35

11

164.7500

XLON

07003070000154436-E0CG4KLU00PS20221103

03-Nov-2022 14:43:35

900

164.7500

XLON

07003070000154436-E0CG4KLU00PU20221103

03-Nov-2022 14:43:43

2805

164.7000

BATE

40023400200279016-100028IB20221103

03-Nov-2022 14:43:43

825

164.7000

BATE

40023400200279016-100028IC20221103

03-Nov-2022 14:43:43

2210

164.7000

XLON

05003050000153960-E0CG4KLU00kp20221103

03-Nov-2022 14:45:48

1754

164.8500

CHIX

40043400400189591-110004BAU20221103

03-Nov-2022 14:45:48

2084

164.8500

XLON

07003070000155150-E0CG4KLU05ti20221103

03-Nov-2022 14:45:48

2130

164.8500

XLON

07003070000155150-E0CG4KLU05tk20221103

03-Nov-2022 14:45:48

3206

164.8500

BATE

24023240200281739-100029BS20221103

03-Nov-2022 14:45:50

2800

164.8500

XLON

05003050000154878-E0CG4KLU05zv20221103

03-Nov-2022 14:45:51

2965

164.8500

XLON

07003070000155377-E0CG4KLU063120221103

03-Nov-2022 14:45:51

2

164.8500

XLON

05003050000154878-E0CG4KLU062z20221103

03-Nov-2022 14:46:41

1639

164.8000

XLON

05003050000154619-E0CG4KLU07bQ20221103

03-Nov-2022 14:46:41

2290

164.8000

BATE

24023240200281647-100029L620221103

03-Nov-2022 14:46:41

603

164.8000

CHIX

40043400400189503-110004BTO20221103

03-Nov-2022 14:46:41

3084

164.8500

XLON

05003050000155000-E0CG4KLU07b020221103

03-Nov-2022 14:46:41

231

164.8000

XLON

07003070000155092-E0CG4KLU07bL20221103

03-Nov-2022 14:46:41

3141

164.8000

XLON

07003070000155092-E0CG4KLU07bO20221103

03-Nov-2022 14:46:41

1298

164.8000

CHIX

40043400400189503-110004BTP20221103

03-Nov-2022 14:46:42

650

164.7500

XLON

07003070000155671-E0CG4KLU07dM20221103

03-Nov-2022 14:46:42

739

164.7500

XLON

07003070000155644-E0CG4KLU07dK20221103

03-Nov-2022 14:48:44

4211

165.2000

XLON

07003070000156527-E0CG4KLU0C0Q20221103

03-Nov-2022 14:49:20

2014

165.2000

XLON

05003050000156242-E0CG4KLU0DGS20221103

03-Nov-2022 14:49:20

122

165.2000

XLON

05003050000156242-E0CG4KLU0DGQ20221103

03-Nov-2022 14:49:38

312

165.1000

CHIX

24043240400190570-110004DO620221103

03-Nov-2022 14:49:38

41

165.1000

XLON

05003050000155970-E0CG4KLU0Dwj20221103

03-Nov-2022 14:49:38

835

165.1000

XLON

05003050000155970-E0CG4KLU0Dwl20221103

03-Nov-2022 14:49:38

1279

165.1000

XLON

05003050000155971-E0CG4KLU0Dwn20221103

03-Nov-2022 14:49:38

228

165.1000

BATE

40023400200283808-10002ALA20221103

03-Nov-2022 14:49:38

1556

165.1000

XLON

07003070000156453-E0CG4KLU0Dx620221103

03-Nov-2022 14:49:38

311

165.1000

XLON

05003050000155971-E0CG4KLU0Dwq20221103

03-Nov-2022 14:49:38

2350

165.1000

CHIX

24043240400190570-110004DO720221103

03-Nov-2022 14:49:38

1449

165.1000

XLON

05003050000155971-E0CG4KLU0Dx420221103

03-Nov-2022 14:49:38

3388

165.1500

BATE

40023400200284434-10002AL820221103

03-Nov-2022 14:49:38

22

165.1000

BATE

40023400200283808-10002AL920221103

03-Nov-2022 14:49:38

2170

165.1000

BATE

40023400200283808-10002ALB20221103

03-Nov-2022 14:49:39

2878

165.0500

CHIX

40043400400191317-110004DOZ20221103

03-Nov-2022 14:49:39

920

165.0500

BATE

24023240200284152-10002ALO20221103

03-Nov-2022 14:49:39

1713

165.0500

BATE

40023400200283807-10002ALN20221103

03-Nov-2022 14:51:02

614

165.1000

XLON

07003070000157429-E0CG4KLU0HAv20221103

03-Nov-2022 14:51:21

1813

165.1000

XLON

05003050000156963-E0CG4KLU0IVF20221103

03-Nov-2022 14:51:21

642

165.1000

XLON

07003070000157574-E0CG4KLU0IVH20221103

03-Nov-2022 14:51:21

3538

165.1000

XLON

07003070000157458-E0CG4KLU0IVD20221103

03-Nov-2022 14:51:21

3621

165.1500

XLON

07003070000157648-E0CG4KLU0IUy20221103

03-Nov-2022 14:51:21

83

165.1500

XLON

07003070000157648-E0CG4KLU0IV220221103

03-Nov-2022 14:51:31

2668

165.1000

BATE

40023400200285889-10002BDR20221103

03-Nov-2022 14:51:31

2279

165.0500

XLON

07003070000157693-E0CG4KLU0IrZ20221103

03-Nov-2022 14:51:31

2910

165.1000

BATE

24023240200286199-10002BDQ20221103

03-Nov-2022 14:51:31

2668

165.1000

CHIX

24043240400191916-110004FBP20221103

03-Nov-2022 14:52:21

436

165.1500

CHIX

24043240400192603-110004FVP20221103

03-Nov-2022 14:52:21

648

165.1500

CHIX

24043240400192603-110004FVQ20221103

03-Nov-2022 14:53:00

809

165.1000

BATE

24023240200287383-10002BWH20221103

03-Nov-2022 14:53:00

2790

165.1000

BATE

24023240200287383-10002BWG20221103

03-Nov-2022 14:53:35

3711

165.2000

XLON

07003070000158547-E0CG4KLU0NhZ20221103

03-Nov-2022 14:53:52

1550

165.2000

CHIX

40043400400194325-110004GVO20221103

03-Nov-2022 14:53:52

1149

165.2000

CHIX

40043400400194325-110004GVP20221103

03-Nov-2022 14:54:07

17

165.2000

BATE

24023240200288144-10002C6420221103

03-Nov-2022 14:54:07

18

165.2000

BATE

24023240200288144-10002C6320221103

03-Nov-2022 14:54:41

2805

165.2500

XLON

07003070000158890-E0CG4KLU0Pvh20221103

03-Nov-2022 14:54:47

348

165.2500

BATE

40023400200288492-10002CC720221103

03-Nov-2022 14:54:48

917

165.2500

XLON

05003050000158472-E0CG4KLU0Q7C20221103

03-Nov-2022 14:54:50

19

165.2500

BATE

40023400200288541-10002CCQ20221103

03-Nov-2022 14:55:01

2730

165.2500

XLON

07003070000159046-E0CG4KLU0QS920221103

03-Nov-2022 14:55:09

976

165.2500

CHIX

24043240400193975-110004HJP20221103

03-Nov-2022 14:55:45

113

165.3000

XLON

07003070000159327-E0CG4KLU0S3a20221103

03-Nov-2022 14:55:45

119

165.3000

XLON

07003070000159327-E0CG4KLU0S3e20221103

03-Nov-2022 14:55:45

2719

165.3000

CHIX

24043240400194291-110004HXE20221103

03-Nov-2022 14:56:11

133

165.3000

XLON

07003070000159327-E0CG4KLU0TG320221103

03-Nov-2022 14:56:11

2966

165.3000

BATE

24023240200289583-10002CUT20221103

03-Nov-2022 14:56:11

2810

165.3000

XLON

07003070000159327-E0CG4KLU0TG720221103

03-Nov-2022 14:56:11

2803

165.3000

XLON

07003070000159559-E0CG4KLU0TKH20221103

03-Nov-2022 14:56:47

2984

165.3500

XLON

07003070000159793-E0CG4KLU0Un820221103

03-Nov-2022 14:56:47

2201

165.3500

XLON

05003050000159291-E0CG4KLU0UnA20221103

03-Nov-2022 14:56:58

3194

165.3500

CHIX

40043400400196012-110004IZ820221103

03-Nov-2022 14:56:58

1598

165.3000

BATE

24023240200290498-10002D5M20221103

03-Nov-2022 14:56:58

880

165.3000

BATE

40023400200290315-10002D5N20221103

03-Nov-2022 14:57:08

35

165.2500

CHIX

24043240400194198-110004J2K20221103

03-Nov-2022 14:57:08

23

165.2500

XLON

07003070000159256-E0CG4KLU0VX220221103

03-Nov-2022 14:57:08

1965

165.2500

XLON

07003070000159256-E0CG4KLU0VX020221103

03-Nov-2022 14:57:09

3179

165.2500

CHIX

24043240400194198-110004J2Y20221103

03-Nov-2022 14:57:09

851

165.2500

XLON

07003070000159256-E0CG4KLU0Vak20221103

03-Nov-2022 14:57:09

147

165.2500

XLON

07003070000159256-E0CG4KLU0Vam20221103

03-Nov-2022 14:57:09

1987

165.2000

BATE

24023240200289208-10002D7P20221103

03-Nov-2022 14:57:09

588

165.2000

CHIX

24043240400195025-110004J3120221103

03-Nov-2022 14:57:09

836

165.2000

CHIX

24043240400193606-110004J3020221103

03-Nov-2022 14:58:07

48

165.1500

BATE

24023240200291405-10002DJR20221103

03-Nov-2022 14:58:07

104

165.1500

BATE

24023240200291405-10002DJQ20221103

03-Nov-2022 14:58:23

1628

165.2000

XLON

05003050000160139-E0CG4KLU0YhW20221103

03-Nov-2022 14:58:23

1185

165.2000

XLON

05003050000160139-E0CG4KLU0YhY20221103

03-Nov-2022 14:58:38

384

165.1500

CHIX

24043240400195832-110004K2H20221103

03-Nov-2022 14:58:38

24

165.1500

CHIX

24043240400195832-110004K2G20221103

03-Nov-2022 14:58:46

3

165.1500

BATE

40023400200291758-10002DRA20221103

03-Nov-2022 14:58:55

2014

165.2000

XLON

05003050000160354-E0CG4KLU0Zwu20221103

03-Nov-2022 14:58:55

3

165.2000

XLON

05003050000160354-E0CG4KLU0Zws20221103

03-Nov-2022 14:58:55

1600

165.2000

XLON

05003050000160354-E0CG4KLU0Zww20221103

03-Nov-2022 14:59:28

678

165.2000

CHIX

24043240400195999-110004KK320221103

03-Nov-2022 14:59:28

1905

165.2000

CHIX

24043240400195999-110004KK420221103

03-Nov-2022 14:59:28

1977

165.2000

BATE

40023400200291974-10002DZ120221103

03-Nov-2022 14:59:28

510

165.2000

BATE

40023400200291974-10002DZ220221103

03-Nov-2022 14:59:30

2734

165.1500

CHIX

24043240400195998-110004KKY20221103

03-Nov-2022 14:59:30

3068

165.1500

BATE

24023240200292197-10002DZQ20221103

03-Nov-2022 15:00:33

1991

165.2000

CHIX

24043240400196741-110004LEW20221103

03-Nov-2022 15:00:33

948

165.2000

XLON

07003070000161506-E0CG4KLU0dpw20221103

03-Nov-2022 15:00:37

3218

165.2000

XLON

07003070000161512-E0CG4KLU0e2J20221103

03-Nov-2022 15:00:37

749

165.2000

CHIX

24043240400196741-110004LGU20221103

03-Nov-2022 15:00:38

2014

165.2000

XLON

07003070000161539-E0CG4KLU0e6720221103

03-Nov-2022 15:00:38

40

165.2000

XLON

07003070000161539-E0CG4KLU0e6520221103

03-Nov-2022 15:00:53

18

165.2000

XLON

05003050000161145-E0CG4KLU0eZi20221103

03-Nov-2022 15:00:53

1603

165.2000

XLON

05003050000161145-E0CG4KLU0eZm20221103

03-Nov-2022 15:00:53

2014

165.2000

XLON

05003050000161145-E0CG4KLU0eZk20221103

03-Nov-2022 15:01:35

533

165.2500

BATE

40023400200293663-10002ETQ20221103

03-Nov-2022 15:01:35

363

165.2500

BATE

40023400200293663-10002ETR20221103

03-Nov-2022 15:01:35

1165

165.2500

XLON

07003070000161935-E0CG4KLU0gRF20221103

03-Nov-2022 15:01:35

2070

165.2500

BATE

40023400200293663-10002ETT20221103

03-Nov-2022 15:01:35

29

165.2500

BATE

40023400200293663-10002ETS20221103

03-Nov-2022 15:01:51

2595

165.2500

XLON

07003070000162033-E0CG4KLU0h8l20221103

03-Nov-2022 15:01:51

130

165.2500

XLON

07003070000162033-E0CG4KLU0h8j20221103

03-Nov-2022 15:02:12

119

165.2500

CHIX

24043240400197606-110004MMP20221103

03-Nov-2022 15:02:12

221

165.2500

CHIX

24043240400197606-110004MMO20221103

03-Nov-2022 15:02:23

45

165.2500

XLON

07003070000162215-E0CG4KLU0i8u20221103

03-Nov-2022 15:02:51

412

165.3000

XLON

05003050000161918-E0CG4KLU0j6s20221103

03-Nov-2022 15:02:51

1966

165.3000

XLON

05003050000161918-E0CG4KLU0j6m20221103

03-Nov-2022 15:02:51

644

165.3000

XLON

05003050000161918-E0CG4KLU0j6q20221103

03-Nov-2022 15:03:32

503

165.3000

CHIX

40043400400198982-110004NEF20221103

03-Nov-2022 15:03:32

2297

165.3000

BATE

40023400200294956-10002FFA20221103

03-Nov-2022 15:03:32

1887

165.3000

XLON

05003050000161971-E0CG4KLU0klm20221103

03-Nov-2022 15:03:32

1216

165.3000

BATE

40023400200294956-10002FF920221103

03-Nov-2022 15:03:32

584

165.3000

XLON

07003070000162480-E0CG4KLU0klo20221103

03-Nov-2022 15:03:32

2604

165.3000

CHIX

40043400400198982-110004NEG20221103

03-Nov-2022 15:03:33

1072

165.3000

XLON

07003070000162743-E0CG4KLU0kmt20221103

03-Nov-2022 15:03:33

2700

165.3000

XLON

07003070000162743-E0CG4KLU0kmr20221103

03-Nov-2022 15:03:49

2933

165.2500

XLON

05003050000161710-E0CG4KLU0lDx20221103

03-Nov-2022 15:03:49

2751

165.2500

BATE

40023400200294490-10002FJD20221103

03-Nov-2022 15:03:49

27

165.2500

XLON

05003050000161710-E0CG4KLU0lDr20221103

03-Nov-2022 15:03:49

2629

165.2500

CHIX

24043240400197719-110004NME20221103

03-Nov-2022 15:03:52

601

165.3000

CHIX

24043240400198423-110004NNK20221103

03-Nov-2022 15:04:49

1206

165.3500

XLON

07003070000163270-E0CG4KLU0nPG20221103

03-Nov-2022 15:04:49

1633

165.3500

XLON

07003070000163270-E0CG4KLU0nPC20221103

03-Nov-2022 15:04:49

109

165.3500

XLON

07003070000163270-E0CG4KLU0nPE20221103

03-Nov-2022 15:05:01

152

165.4000

CHIX

40043400400199919-110004OH820221103

03-Nov-2022 15:05:01

422

165.4000

CHIX

40043400400199919-110004OH920221103

03-Nov-2022 15:05:32

196

165.4500

BATE

40023400200296412-10002G7N20221103

03-Nov-2022 15:05:32

3283

165.4500

BATE

40023400200296412-10002G7O20221103

03-Nov-2022 15:05:32

1355

165.4500

CHIX

40043400400199966-110004OWZ20221103

03-Nov-2022 15:05:32

955

165.4500

XLON

05003050000163019-E0CG4KLU0pEi20221103

03-Nov-2022 15:05:32

1227

165.4500

CHIX

40043400400200261-110004OX520221103

03-Nov-2022 15:05:32

418

165.4500

CHIX

40043400400200261-110004OX620221103

03-Nov-2022 15:05:32

681

165.4500

XLON

07003070000163681-E0CG4KLU0pEm20221103

03-Nov-2022 15:05:32

794

165.4500

XLON

05003050000163039-E0CG4KLU0pEk20221103

03-Nov-2022 15:05:32

2210

165.4500

XLON

07003070000163427-E0CG4KLU0pEg20221103

03-Nov-2022 15:05:33

1594

165.4000

XLON

05003050000162873-E0CG4KLU0pJw20221103

03-Nov-2022 15:05:33

2214

165.4000

CHIX

40043400400199965-110004OXR20221103

03-Nov-2022 15:05:33

991

165.4000

BATE

24023240200296735-10002G7V20221103

03-Nov-2022 15:05:33

1727

165.4000

BATE

24023240200296736-10002G7W20221103

03-Nov-2022 15:06:39

1748

165.4500

XLON

05003050000163363-E0CG4KLU0rjS20221103

03-Nov-2022 15:06:39

1825

165.4500

BATE

24023240200297818-10002GKI20221103

03-Nov-2022 15:06:39

1658

165.5000

XLON

05003050000163537-E0CG4KLU0riw20221103

03-Nov-2022 15:06:39

1008

165.5000

XLON

07003070000164129-E0CG4KLU0riy20221103

03-Nov-2022 15:06:39

1675

165.4500

XLON

07003070000163944-E0CG4KLU0rjU20221103

03-Nov-2022 15:06:40

393

165.4500

BATE

24023240200297818-10002GKJ20221103

03-Nov-2022 15:06:40

1475

165.4000

XLON

05003050000163538-E0CG4KLU0rp320221103

03-Nov-2022 15:06:40

649

165.4000

CHIX

24043240400199641-110004PLX20221103

03-Nov-2022 15:06:40

128

165.4000

CHIX

24043240400199641-110004PLW20221103

03-Nov-2022 15:06:45

16

165.3500

BATE

40023400200297156-10002GM720221103

03-Nov-2022 15:06:45

20

165.3500

BATE

40023400200297156-10002GM820221103

03-Nov-2022 15:06:45

129

165.3500

BATE

40023400200297156-10002GM620221103

03-Nov-2022 15:06:45

1445

165.3500

BATE

40023400200297156-10002GM520221103

03-Nov-2022 15:06:45

457

165.3500

BATE

40023400200297156-10002GM920221103

03-Nov-2022 15:07:27

24

165.3500

BATE

24023240200299053-10002GVM20221103

03-Nov-2022 15:07:27

3

165.3500

BATE

24023240200299053-10002GVK20221103

03-Nov-2022 15:07:27

1292

165.3500

BATE

24023240200299053-10002GVL20221103

03-Nov-2022 15:07:27

2718

165.3500

CHIX

40043400400201464-110004Q7420221103

03-Nov-2022 15:08:05

1652

165.2500

XLON

05003050000164140-E0CG4KLU0vQ120221103

03-Nov-2022 15:08:05

942

165.3500

XLON

07003070000164761-E0CG4KLU0vP720221103

03-Nov-2022 15:08:05

1717

165.3500

XLON

07003070000164761-E0CG4KLU0vP920221103

03-Nov-2022 15:08:05

2378

165.2500

BATE

40023400200298787-10002H5820221103

03-Nov-2022 15:08:40

2965

165.2500

CHIX

24043240400200337-110004R2N20221103

03-Nov-2022 15:08:40

1007

165.2500

XLON

05003050000164140-E0CG4KLU0wfS20221103

03-Nov-2022 15:08:49

719

165.2000

XLON

07003070000164762-E0CG4KLU0wtu20221103

03-Nov-2022 15:08:59

1698

165.2000

XLON

07003070000164762-E0CG4KLU0x8F20221103

03-Nov-2022 15:08:59

2575

165.2000

CHIX

24043240400201149-110004R8N20221103

03-Nov-2022 15:09:03

1514

165.1500

CHIX

40043400400202140-110004RAC20221103

03-Nov-2022 15:09:03

1061

165.1500

CHIX

40043400400202140-110004RAD20221103

03-Nov-2022 15:09:13

1691

165.1000

BATE

24023240200299040-10002HIX20221103

03-Nov-2022 15:09:35

942

165.1500

XLON

07003070000165369-E0CG4KLU0yHD20221103

03-Nov-2022 15:09:35

2000

165.1500

XLON

07003070000165369-E0CG4KLU0yHF20221103

03-Nov-2022 15:10:09

2014

165.1500

XLON

07003070000165549-E0CG4KLU0zEd20221103

03-Nov-2022 15:10:09

580

165.1500

XLON

07003070000165549-E0CG4KLU0zEb20221103

03-Nov-2022 15:10:59

457

165.1000

BATE

40023400200301257-10002I4A20221103

03-Nov-2022 15:10:59

996

165.1500

XLON

07003070000165728-E0CG4KLU10eI20221103

03-Nov-2022 15:10:59

1284

165.1000

BATE

40023400200301257-10002I4B20221103

03-Nov-2022 15:10:59

710

165.1500

XLON

05003050000165191-E0CG4KLU10eQ20221103

03-Nov-2022 15:10:59

1394

165.1500

XLON

07003070000165728-E0CG4KLU10eK20221103

03-Nov-2022 15:10:59

713

165.1500

XLON

05003050000165251-E0CG4KLU10eU20221103

03-Nov-2022 15:10:59

1999

165.1500

BATE

24023240200301636-10002I4720221103

03-Nov-2022 15:10:59

1936

165.1000

CHIX

40043400400203021-110004SHE20221103

03-Nov-2022 15:10:59

801

165.1500

XLON

05003050000165217-E0CG4KLU10eS20221103

03-Nov-2022 15:10:59

578

165.1000

BATE

40023400200301257-10002I4920221103

03-Nov-2022 15:10:59

76

165.1000

BATE

40023400200301257-10002I4C20221103

03-Nov-2022 15:10:59

1976

165.1500

XLON

05003050000165167-E0CG4KLU10eM20221103

03-Nov-2022 15:10:59

914

165.1500

XLON

07003070000165735-E0CG4KLU10eO20221103

03-Nov-2022 15:10:59

630

165.1500

BATE

24023240200301636-10002I4820221103

03-Nov-2022 15:10:59

234

165.1000

BATE

40023400200301257-10002I4P20221103

03-Nov-2022 15:12:02

3330

165.2500

XLON

05003050000165454-E0CG4KLU13BC20221103

03-Nov-2022 15:12:02

539

165.2500

XLON

05003050000165454-E0CG4KLU13BE20221103

03-Nov-2022 15:12:02

3433

165.2000

XLON

07003070000165864-E0CG4KLU13C920221103

03-Nov-2022 15:12:12

18

165.2000

CHIX

24043240400202874-110004TLB20221103

03-Nov-2022 15:12:31

2822

165.2000

BATE

24023240200303106-10002ITH20221103

03-Nov-2022 15:12:31

3791

165.2000

XLON

07003070000166319-E0CG4KLU143920221103

03-Nov-2022 15:12:31

1424

165.1500

CHIX

40043400400203307-110004TSV20221103

03-Nov-2022 15:12:31

841

165.1500

CHIX

40043400400203306-110004TSU20221103

03-Nov-2022 15:13:01

1082

165.1000

XLON

05003050000165288-E0CG4KLU15QJ20221103

03-Nov-2022 15:13:01

624

165.1000

BATE

40023400200301978-10002J1M20221103

03-Nov-2022 15:13:01

39

165.1000

BATE

40023400200301978-10002J1N20221103

03-Nov-2022 15:13:01

1065

165.1000

CHIX

40043400400203319-110004UB220221103

03-Nov-2022 15:13:01

932

165.1000

BATE

40023400200301978-10002J1L20221103

03-Nov-2022 15:13:01

583

165.1000

BATE

24023240200302342-10002J1K20221103

03-Nov-2022 15:13:01

587

165.1000

CHIX

40043400400203319-110004UB120221103

03-Nov-2022 15:13:05

2694

165.1000

XLON

05003050000165288-E0CG4KLU15cb20221103

03-Nov-2022 15:13:06

116

165.1000

CHIX

40043400400203319-110004UFC20221103

03-Nov-2022 15:14:27

2412

165.1000

BATE

40023400200304096-10002JIJ20221103

03-Nov-2022 15:14:27

3637

165.1000

XLON

07003070000167125-E0CG4KLU18q820221103

03-Nov-2022 15:14:27

1459

165.1000

XLON

05003050000166396-E0CG4KLU18q620221103

03-Nov-2022 15:14:27

3605

165.1000

CHIX

24043240400203763-110004VAC20221103

03-Nov-2022 15:14:27

1086

165.0500

CHIX

40043400400204807-110004VBM20221103

03-Nov-2022 15:14:27

1657

165.0500

XLON

05003050000165917-E0CG4KLU18vi20221103

03-Nov-2022 15:14:27

1101

165.0500

CHIX

40043400400204807-110004VBL20221103

03-Nov-2022 15:14:27

2216

165.0500

XLON

05003050000165917-E0CG4KLU18vx20221103

03-Nov-2022 15:14:59

3424

165.0000

XLON

07003070000166979-E0CG4KLU1A0120221103

03-Nov-2022 15:14:59

3951

165.0000

XLON

05003050000166570-E0CG4KLU1A0320221103

03-Nov-2022 15:14:59

2613

165.0000

BATE

24023240200304470-10002JQX20221103

03-Nov-2022 15:15:09

1

164.9000

CHIX

40043400400205143-110004VVO20221103

03-Nov-2022 15:15:09

622

164.9000

BATE

40023400200304637-10002JTV20221103

03-Nov-2022 15:15:47

2

164.9500

BATE

40023400200305656-10002K2120221103

03-Nov-2022 15:15:47

387

164.9500

BATE

40023400200305656-10002K2220221103

03-Nov-2022 15:15:47

17

164.9500

BATE

40023400200305656-10002K2020221103

03-Nov-2022 15:15:55

1973

164.9000

CHIX

40043400400206012-110004WE020221103

03-Nov-2022 15:15:55

950

164.9000

CHIX

40043400400206012-110004WE120221103

03-Nov-2022 15:15:59

2016

164.7500

BATE

40023400200305657-10002K4O20221103

03-Nov-2022 15:15:59

383

164.7500

BATE

40023400200305655-10002K4N20221103

03-Nov-2022 15:15:59

1893

164.8000

XLON

05003050000167069-E0CG4KLU1CW620221103

03-Nov-2022 15:15:59

941

164.7500

CHIX

24043240400204894-110004WFZ20221103

03-Nov-2022 15:15:59

2245

164.8500

BATE

24023240200306064-10002K4K20221103

03-Nov-2022 15:15:59

1416

164.7500

CHIX

40043400400205633-110004WFY20221103

03-Nov-2022 15:15:59

2297

164.8500

CHIX

40043400400205946-110004WFX20221103

03-Nov-2022 15:16:17

1501

164.7500

XLON

05003050000167226-E0CG4KLU1DA820221103

03-Nov-2022 15:16:17

2775

164.7500

XLON

05003050000167226-E0CG4KLU1DA520221103

03-Nov-2022 15:16:47

3054

164.7000

XLON

07003070000167784-E0CG4KLU1E7v20221103

03-Nov-2022 15:17:16

1704

164.7000

CHIX

40043400400207076-110004XCE20221103

03-Nov-2022 15:17:27

47

164.7000

BATE

40023400200307335-10002KLX20221103

03-Nov-2022 15:17:27

280

164.7000

BATE

40023400200307335-10002KLZ20221103

03-Nov-2022 15:17:27

471

164.7000

BATE

40023400200307335-10002KLY20221103

03-Nov-2022 15:17:36

1239

164.7000

BATE

40023400200307335-10002KOO20221103

03-Nov-2022 15:18:22

1818

164.8000

XLON

05003050000168225-E0CG4KLU1Hao20221103

03-Nov-2022 15:18:22

1705

164.8000

XLON

05003050000168225-E0CG4KLU1Ham20221103

03-Nov-2022 15:18:23

3

164.8000

XLON

05003050000168225-E0CG4KLU1HbA20221103

03-Nov-2022 15:19:35

1929

164.8000

CHIX

24043240400207438-110004YWH20221103

03-Nov-2022 15:19:35

3535

164.8000

XLON

05003050000168628-E0CG4KLU1K2e20221103

03-Nov-2022 15:19:54

2800

164.9000

XLON

05003050000168783-E0CG4KLU1Kez20221103

03-Nov-2022 15:19:54

121

164.9000

XLON

05003050000168783-E0CG4KLU1Ket20221103

03-Nov-2022 15:20:10

216

164.9000

XLON

05003050000168783-E0CG4KLU1LGx20221103

03-Nov-2022 15:20:41

1916

165.0500

CHIX

24043240400208303-110004ZUB20221103

03-Nov-2022 15:21:05

2545

165.1500

XLON

05003050000169252-E0CG4KLU1NfX20221103

03-Nov-2022 15:21:05

186

165.1500

XLON

05003050000169252-E0CG4KLU1NfV20221103

03-Nov-2022 15:21:14

859

165.1000

CHIX

40043400400209457-1100050AD20221103

03-Nov-2022 15:21:14

1467

165.0500

CHIX

24043240400208389-1100050AN20221103

03-Nov-2022 15:21:14

27

165.0500

CHIX

40043400400209456-1100050AJ20221103

03-Nov-2022 15:21:14

703

165.1000

XLON

05003050000169162-E0CG4KLU1O3Z20221103

03-Nov-2022 15:21:14

1698

165.1000

XLON

05003050000169162-E0CG4KLU1O3X20221103

03-Nov-2022 15:21:14

605

165.1000

XLON

07003070000169754-E0CG4KLU1O3b20221103

03-Nov-2022 15:21:14

899

165.0500

CHIX

40043400400209456-1100050AM20221103

03-Nov-2022 15:21:14

3498

165.0500

BATE

24023240200310939-10002M2M20221103

03-Nov-2022 15:21:14

69

165.0500

BATE

24023240200310939-10002M2L20221103

03-Nov-2022 15:21:14

2

165.0500

BATE

24023240200310939-10002M2Q20221103

03-Nov-2022 15:21:49

831

165.0500

XLON

07003070000170055-E0CG4KLU1Oyf20221103

03-Nov-2022 15:22:12

15

165.0500

CHIX

40043400400210231-1100050WO20221103

03-Nov-2022 15:22:12

40

165.0500

CHIX

40043400400210231-1100050WP20221103

03-Nov-2022 15:22:12

253

165.0500

CHIX

40043400400210231-1100050WN20221103

03-Nov-2022 15:22:49

4139

165.0500

BATE

40023400200312020-10002MJ620221103

03-Nov-2022 15:22:50

120

165.1000

XLON

05003050000169853-E0CG4KLU1QpP20221103

03-Nov-2022 15:22:51

291

165.1000

XLON

05003050000169853-E0CG4KLU1Qr920221103

03-Nov-2022 15:22:51

619

165.1000

XLON

07003070000170443-E0CG4KLU1Qt720221103

03-Nov-2022 15:22:51

2181

165.1000

XLON

05003050000169853-E0CG4KLU1Qt520221103

03-Nov-2022 15:22:52

2469

165.1000

CHIX

40043400400210572-11000519820221103

03-Nov-2022 15:23:10

1894

165.0500

CHIX

24043240400209516-1100051E520221103

03-Nov-2022 15:23:10

1196

165.0500

CHIX

24043240400209516-1100051E620221103

03-Nov-2022 15:23:10

1515

165.0500

XLON

07003070000170359-E0CG4KLU1RUm20221103

03-Nov-2022 15:23:10

4351

165.1000

XLON

05003050000169954-E0CG4KLU1RUL20221103

03-Nov-2022 15:23:10

87

165.1000

XLON

07003070000170443-E0CG4KLU1RUJ20221103

03-Nov-2022 15:23:10

2741

165.0500

XLON

07003070000170359-E0CG4KLU1RUo20221103

03-Nov-2022 15:23:10

205

165.0500

XLON

07003070000170359-E0CG4KLU1RUv20221103

03-Nov-2022 15:23:52

2066

165.0500

CHIX

40043400400211026-1100051R320221103

03-Nov-2022 15:24:10

2761

165.0500

BATE

40023400200313195-10002MX320221103

03-Nov-2022 15:24:12

641

165.0000

CHIX

24043240400209939-1100051XT20221103

03-Nov-2022 15:24:12

201

165.0000

BATE

40023400200310438-10002MXI20221103

03-Nov-2022 15:24:12

595

165.0000

CHIX

24043240400209939-1100051XU20221103

03-Nov-2022 15:24:12

1227

165.0000

BATE

40023400200310438-10002MXK20221103

03-Nov-2022 15:24:12

1187

165.0000

BATE

40023400200310438-10002MXJ20221103

03-Nov-2022 15:24:12

754

164.9500

CHIX

40043400400210878-1100051XY20221103

03-Nov-2022 15:24:23

1447

164.9000

CHIX

40043400400211041-11000522E20221103

03-Nov-2022 15:24:24

1504

164.9000

BATE

40023400200310439-10002N0J20221103

03-Nov-2022 15:24:46

685

164.9500

XLON

07003070000171097-E0CG4KLU1TtB20221103

03-Nov-2022 15:24:46

2400

164.9500

XLON

07003070000171097-E0CG4KLU1Tt720221103

03-Nov-2022 15:24:46

1052

164.9500

XLON

07003070000171097-E0CG4KLU1Tt920221103

03-Nov-2022 15:24:46

360

164.9500

XLON

07003070000171097-E0CG4KLU1Tt520221103

03-Nov-2022 15:24:53

2367

164.9000

XLON

05003050000170554-E0CG4KLU1U7b20221103

03-Nov-2022 15:25:06

747

164.8500

BATE

24023240200312489-10002N9420221103

03-Nov-2022 15:25:10

1986

164.8000

XLON

07003070000171098-E0CG4KLU1UqG20221103

03-Nov-2022 15:25:10

618

164.8000

XLON

07003070000171098-E0CG4KLU1UqI20221103

03-Nov-2022 15:25:11

508

164.7500

BATE

40023400200313875-10002NAL20221103

03-Nov-2022 15:25:11

131

164.7500

CHIX

40043400400211406-1100052Q820221103

03-Nov-2022 15:25:11

1258

164.7500

BATE

24023240200314397-10002NAM20221103

03-Nov-2022 15:25:11

121

164.7500

BATE

24023240200314397-10002NAN20221103

03-Nov-2022 15:27:06

1749

164.9000

CHIX

40043400400212962-1100053X420221103

03-Nov-2022 15:27:06

3515

164.9000

XLON

07003070000171845-E0CG4KLU1YWq20221103

03-Nov-2022 15:27:07

2714

164.9000

XLON

07003070000171992-E0CG4KLU1YZN20221103

03-Nov-2022 15:27:07

663

164.9000

XLON

07003070000171992-E0CG4KLU1YZL20221103

03-Nov-2022 15:27:12

77

164.9000

CHIX

40043400400213080-1100053YZ20221103

03-Nov-2022 15:27:12

168

164.9000

CHIX

40043400400213080-1100053Z120221103

03-Nov-2022 15:27:12

40

164.9000

CHIX

40043400400213080-1100053Z020221103

03-Nov-2022 15:27:43

1058

164.9000

XLON

07003070000172181-E0CG4KLU1ZbB20221103

03-Nov-2022 15:27:44

3303

164.8500

XLON

07003070000171734-E0CG4KLU1ZeS20221103

03-Nov-2022 15:27:44

708

164.8500

XLON

07003070000171734-E0CG4KLU1ZeQ20221103

03-Nov-2022 15:27:44

1590

164.8500

CHIX

24043240400211431-1100054A320221103

03-Nov-2022 15:27:44

2946

164.8500

BATE

40023400200315487-10002O4020221103

03-Nov-2022 15:28:39

179

164.9000

XLON

07003070000172527-E0CG4KLU1b6I20221103

03-Nov-2022 15:28:40

1100

164.9000

XLON

07003070000172531-E0CG4KLU1b7m20221103

03-Nov-2022 15:29:03

903

164.9000

CHIX

24043240400212661-1100054UN20221103

03-Nov-2022 15:29:03

1631

164.9000

CHIX

24043240400212661-1100054UM20221103

03-Nov-2022 15:29:03

2806

164.9000

XLON

05003050000172025-E0CG4KLU1bgk20221103

03-Nov-2022 15:29:07

995

164.9000

BATE

40023400200317552-10002OG220221103

03-Nov-2022 15:29:20

3030

164.8500

XLON

05003050000171958-E0CG4KLU1c6y20221103

03-Nov-2022 15:30:59

897

165.0000

XLON

07003070000173072-E0CG4KLU1f8820221103

03-Nov-2022 15:30:59

3311

165.0000

XLON

07003070000173073-E0CG4KLU1f8C20221103

03-Nov-2022 15:30:59

2350

165.0500

BATE

40023400200319258-10002P2D20221103

03-Nov-2022 15:30:59

219

165.0500

BATE

24023240200319977-10002P2F20221103

03-Nov-2022 15:30:59

2581

165.0500

XLON

05003050000172583-E0CG4KLU1f7120221103

03-Nov-2022 15:30:59

410

165.0500

BATE

24023240200319977-10002P2E20221103

03-Nov-2022 15:30:59

2044

165.0000

BATE

40023400200318792-10002P2Q20221103

03-Nov-2022 15:30:59

662

165.0000

XLON

05003050000172514-E0CG4KLU1f8A20221103

03-Nov-2022 15:30:59

319

165.0500

XLON

05003050000172583-E0CG4KLU1f7320221103

03-Nov-2022 15:30:59

667

165.0000

CHIX

24043240400213696-11000560Z20221103

03-Nov-2022 15:30:59

924

165.0000

XLON

05003050000172515-E0CG4KLU1f8E20221103

03-Nov-2022 15:30:59

3141

165.0000

CHIX

24043240400213696-11000560Y20221103

03-Nov-2022 15:30:59

649

165.0000

XLON

05003050000172515-E0CG4KLU1f8G20221103

03-Nov-2022 15:31:01

2534

164.9500

CHIX

40043400400214712-11000562D20221103

03-Nov-2022 15:31:01

982

164.9500

BATE

40023400200318791-10002P3H20221103

03-Nov-2022 15:31:01

247

164.9500

BATE

24023240200319332-10002P3G20221103

03-Nov-2022 15:31:01

1507

164.9500

BATE

24023240200319332-10002P3F20221103

03-Nov-2022 15:31:04

4012

164.9000

XLON

07003070000173314-E0CG4KLU1fXZ20221103

03-Nov-2022 15:31:04

663

164.9000

BATE

40023400200319386-10002P5N20221103

03-Nov-2022 15:31:29

2866

164.8500

XLON

07003070000173306-E0CG4KLU1gLO20221103

03-Nov-2022 15:32:04

497

164.9000

XLON

05003050000173014-E0CG4KLU1hZl20221103

03-Nov-2022 15:32:04

3606

164.9000

XLON

05003050000173014-E0CG4KLU1hZn20221103

03-Nov-2022 15:32:12

2016

164.8500

CHIX

24043240400214951-11000573G20221103

03-Nov-2022 15:32:39

31

164.8500

BATE

24023240200322074-10002PQP20221103

03-Nov-2022 15:32:39

1253

164.8500

BATE

24023240200322074-10002PQQ20221103

03-Nov-2022 15:33:14

2866

164.8000

XLON

05003050000172780-E0CG4KLU1k4720221103

03-Nov-2022 15:34:05

94

164.8000

XLON

05003050000173620-E0CG4KLU1lJt20221103

03-Nov-2022 15:34:05

671

164.8000

CHIX

24043240400216257-11000582C20221103

03-Nov-2022 15:34:05

45

164.8000

BATE

24023240200322829-10002Q5H20221103

03-Nov-2022 15:34:05

2084

164.8000

BATE

24023240200322829-10002Q5I20221103

03-Nov-2022 15:34:05

32

164.8000

CHIX

24043240400216257-11000582B20221103

03-Nov-2022 15:34:07

3387

164.8000

XLON

05003050000173620-E0CG4KLU1lPX20221103

03-Nov-2022 15:35:15

3734

164.8500

XLON

05003050000174330-E0CG4KLU1nYO20221103

03-Nov-2022 15:35:15

2200

164.8000

BATE

24023240200323894-10002QK520221103

03-Nov-2022 15:35:15

2239

164.8000

CHIX

24043240400216257-1100058U420221103

03-Nov-2022 15:35:15

2660

164.8000

XLON

05003050000174008-E0CG4KLU1nYj20221103

03-Nov-2022 15:35:15

91

164.8000

XLON

05003050000174008-E0CG4KLU1nYd20221103

03-Nov-2022 15:35:15

1111

164.8000

CHIX

24043240400216257-1100058U320221103

03-Nov-2022 15:35:15

1309

164.8000

BATE

24023240200323894-10002QK420221103

03-Nov-2022 15:35:32

4

164.8000

CHIX

24043240400217440-11000590F20221103

03-Nov-2022 15:35:32

748

164.8000

CHIX

24043240400217440-11000590H20221103

03-Nov-2022 15:35:32

233

164.8000

CHIX

24043240400217440-11000590G20221103

03-Nov-2022 15:36:36

795

164.9500

XLON

05003050000174691-E0CG4KLU1qJe20221103

03-Nov-2022 15:36:36

2264

164.9500

CHIX

40043400400218974-1100059RK20221103

03-Nov-2022 15:36:36

3777

165.0000

BATE

24023240200326867-10002R4I20221103

03-Nov-2022 15:36:36

2154

164.9500

XLON

07003070000175265-E0CG4KLU1qJc20221103

03-Nov-2022 15:36:36

2582

165.0000

CHIX

24043240400218278-1100059RI20221103

03-Nov-2022 15:36:36

2840

165.0000

XLON

07003070000175418-E0CG4KLU1qIw20221103

03-Nov-2022 15:36:36

2014

165.0000

XLON

07003070000175430-E0CG4KLU1qJR20221103

03-Nov-2022 15:36:36

60

165.0000

CHIX

24043240400218278-1100059RJ20221103

03-Nov-2022 15:36:36

3238

164.9000

BATE

24023240200325995-10002R4P20221103

03-Nov-2022 15:36:36

2720

164.9500

XLON

07003070000175157-E0CG4KLU1qJa20221103

03-Nov-2022 15:37:13

29

164.9000

CHIX

24043240400218715-110005A3T20221103

03-Nov-2022 15:37:27

3457

165.0000

CHIX

24043240400218877-110005ABN20221103

03-Nov-2022 15:37:27

3262

164.9500

CHIX

40043400400219982-110005ABQ20221103

03-Nov-2022 15:37:33

3316

164.9000

BATE

40023400200327319-10002RGZ20221103

03-Nov-2022 15:39:15

2432

164.9000

CHIX

40043400400221137-110005B6V20221103

03-Nov-2022 15:39:15

1739

164.9000

XLON

05003050000175219-E0CG4KLU1uX620221103

03-Nov-2022 15:39:15

1493

164.9000

XLON

07003070000175760-E0CG4KLU1uX420221103

03-Nov-2022 15:39:15

1978

164.9000

XLON

07003070000175760-E0CG4KLU1uX220221103

03-Nov-2022 15:39:15

3245

164.9000

BATE

24023240200329882-10002RXF20221103

03-Nov-2022 15:39:15

723

164.9000

XLON

05003050000175238-E0CG4KLU1uX820221103

03-Nov-2022 15:39:16

2014

164.9000

XLON

05003050000175529-E0CG4KLU1uXb20221103

03-Nov-2022 15:39:16

571

164.9000

XLON

05003050000175529-E0CG4KLU1uXd20221103

03-Nov-2022 15:39:16

2014

164.9000

XLON

05003050000175529-E0CG4KLU1uXZ20221103

03-Nov-2022 15:39:25

603

164.8500

XLON

05003050000175251-E0CG4KLU1uqA20221103

03-Nov-2022 15:39:25

582

164.8500

XLON

05003050000175283-E0CG4KLU1uqC20221103

03-Nov-2022 15:40:13

1303

165.0000

XLON

07003070000176293-E0CG4KLU1wh720221103

03-Nov-2022 15:40:13

1673

165.0000

XLON

07003070000176293-E0CG4KLU1wh920221103

03-Nov-2022 15:40:13

1421

165.0000

XLON

05003050000175666-E0CG4KLU1wh520221103

03-Nov-2022 15:40:13

1042

165.0000

XLON

05003050000175772-E0CG4KLU1whB20221103

03-Nov-2022 15:42:03

582

165.0500

CHIX

24043240400221834-110005CQQ20221103

03-Nov-2022 15:42:03

2040

165.0500

CHIX

24043240400221834-110005CQP20221103

03-Nov-2022 15:42:03

3293

165.0500

XLON

05003050000176218-E0CG4KLU1zag20221103

03-Nov-2022 15:42:03

3329

165.0000

BATE

24023240200332191-10002SPB20221103

03-Nov-2022 15:42:04

905

165.0500

XLON

07003070000176835-E0CG4KLU1zbN20221103

03-Nov-2022 15:42:04

2700

165.0500

XLON

07003070000176835-E0CG4KLU1zbL20221103

03-Nov-2022 15:42:14

472

165.0500

CHIX

40043400400223227-110005CVK20221103

03-Nov-2022 15:42:14

1253

165.0500

CHIX

40043400400223227-110005CVN20221103

03-Nov-2022 15:42:14

18

165.0500

CHIX

40043400400223227-110005CVL20221103

03-Nov-2022 15:42:14

19

165.0500

CHIX

40043400400223227-110005CVM20221103

03-Nov-2022 15:42:14

1152

165.0500

CHIX

40043400400223227-110005CVO20221103

03-Nov-2022 15:42:22

439

165.0500

XLON

07003070000176898-E0CG4KLU201t20221103

03-Nov-2022 15:42:34

731

165.0500

BATE

40023400200332893-10002SX320221103

03-Nov-2022 15:42:34

985

165.0500

BATE

40023400200332893-10002SX420221103

03-Nov-2022 15:42:34

1275

165.0500

BATE

40023400200332893-10002SX220221103

03-Nov-2022 15:42:34

1899

165.0500

XLON

05003050000176410-E0CG4KLU20RD20221103

03-Nov-2022 15:42:34

1611

165.0500

XLON

05003050000176410-E0CG4KLU20RA20221103

03-Nov-2022 15:42:46

3155

165.0000

CHIX

40043400400222572-110005D7N20221103

03-Nov-2022 15:42:46

448

165.0000

XLON

05003050000176422-E0CG4KLU20tH20221103

03-Nov-2022 15:42:46

2077

165.0000

XLON

07003070000176557-E0CG4KLU20tF20221103

03-Nov-2022 15:42:46

183

165.0000

CHIX

40043400400222572-110005D7O20221103

03-Nov-2022 15:42:46

1515

165.0000

XLON

07003070000176557-E0CG4KLU20tD20221103

03-Nov-2022 15:42:46

731

165.0000

XLON

05003050000176422-E0CG4KLU20tN20221103

03-Nov-2022 15:42:46

689

165.0000

XLON

07003070000176972-E0CG4KLU20tP20221103

03-Nov-2022 15:42:48

3791

164.9500

BATE

24023240200331510-10002SZP20221103

03-Nov-2022 15:42:48

907

164.9500

CHIX

24043240400220522-110005D8Z20221103

03-Nov-2022 15:42:48

866

164.9500

CHIX

40043400400221687-110005D8Y20221103

03-Nov-2022 15:43:54

49

164.8500

CHIX

40043400400224458-110005DST20221103

03-Nov-2022 15:43:54

230

164.8500

CHIX

40043400400224458-110005DSU20221103

03-Nov-2022 15:43:54

26

164.8500

CHIX

40043400400224458-110005DSS20221103

03-Nov-2022 15:44:11

942

164.9500

XLON

07003070000177450-E0CG4KLU23HA20221103

03-Nov-2022 15:44:11

1274

164.9500

XLON

07003070000177450-E0CG4KLU23H820221103

03-Nov-2022 15:44:22

1829

164.9000

CHIX

40043400400224713-110005E0Z20221103

03-Nov-2022 15:44:29

14

164.9000

XLON

05003050000177012-E0CG4KLU23lm20221103

03-Nov-2022 15:44:29

2014

164.9000

XLON

05003050000177012-E0CG4KLU23lo20221103

03-Nov-2022 15:44:48

3491

164.8500

XLON

05003050000176923-E0CG4KLU24AR20221103

03-Nov-2022 15:44:48

3401

164.8500

BATE

24023240200335452-10002TIB20221103

03-Nov-2022 15:44:48

25

164.9000

BATE

40023400200335792-10002TI520221103

03-Nov-2022 15:44:48

1253

164.9000

BATE

40023400200335792-10002TI820221103

03-Nov-2022 15:44:48

180

164.9000

BATE

40023400200335792-10002TI620221103

03-Nov-2022 15:44:48

19

164.9000

BATE

40023400200335792-10002TI720221103

03-Nov-2022 15:44:59

1135

164.8000

XLON

07003070000177539-E0CG4KLU24Rs20221103

03-Nov-2022 15:44:59

205

164.8000

CHIX

40043400400224516-110005EF720221103

03-Nov-2022 15:44:59

1458

164.8000

CHIX

40043400400224516-110005EF620221103

03-Nov-2022 15:46:22

2063

164.9000

CHIX

24043240400224796-110005FFA20221103

03-Nov-2022 15:46:22

2557

164.9000

XLON

05003050000177413-E0CG4KLU27LF20221103

03-Nov-2022 15:46:28

527

164.9500

BATE

24023240200338376-10002U2N20221103

03-Nov-2022 15:46:57

656

164.9500

XLON

07003070000178281-E0CG4KLU28MX20221103

03-Nov-2022 15:46:57

2160

164.9500

XLON

05003050000177784-E0CG4KLU28MV20221103

03-Nov-2022 15:46:58

2800

164.9500

XLON

05003050000177845-E0CG4KLU28Ov20221103

03-Nov-2022 15:47:07

2574

164.9500

BATE

40023400200338592-10002U8320221103

03-Nov-2022 15:47:07

4

164.9500

XLON

05003050000177845-E0CG4KLU28db20221103

03-Nov-2022 15:47:10

85

164.9500

XLON

07003070000178394-E0CG4KLU28iS20221103

03-Nov-2022 15:47:11

2949

164.9500

XLON

07003070000178394-E0CG4KLU28kr20221103

03-Nov-2022 15:47:14

1000

164.9500

CHIX

40043400400226967-110005FQC20221103

03-Nov-2022 15:47:28

3265

164.9500

BATE

24023240200339447-10002UAZ20221103

03-Nov-2022 15:47:28

324

164.9500

BATE

24023240200339447-10002UAY20221103

03-Nov-2022 15:47:40

3079

164.9000

XLON

07003070000178157-E0CG4KLU29Xp20221103

03-Nov-2022 15:47:40

1755

164.9000

BATE

24023240200337665-10002UD220221103

03-Nov-2022 15:47:40

1755

164.9000

BATE

24023240200337665-10002UD120221103

03-Nov-2022 15:47:51

2

164.9000

CHIX

40043400400227353-110005G0Y20221103

03-Nov-2022 15:48:15

4

164.9000

XLON

07003070000178710-E0CG4KLU2AUM20221103

03-Nov-2022 15:48:15

2014

164.9000

XLON

07003070000178710-E0CG4KLU2AUO20221103

03-Nov-2022 15:48:19

998

164.8500

XLON

07003070000178396-E0CG4KLU2AaL20221103

03-Nov-2022 15:48:19

759

164.8500

XLON

05003050000178183-E0CG4KLU2Aag20221103

03-Nov-2022 15:48:19

1148

164.8500

XLON

05003050000178183-E0CG4KLU2AaP20221103

03-Nov-2022 15:48:19

606

164.8500

CHIX

24043240400225783-110005GAQ20221103

03-Nov-2022 15:48:19

2063

164.8500

CHIX

24043240400224647-110005GAP20221103

03-Nov-2022 15:48:54

19

164.8500

CHIX

40043400400228121-110005GKH20221103

03-Nov-2022 15:48:54

39

164.8500

CHIX

40043400400228121-110005GKG20221103

03-Nov-2022 15:49:08

4

164.8500

XLON

07003070000178953-E0CG4KLU2BZt20221103

03-Nov-2022 15:49:08

2

164.8500

BATE

24023240200341452-10002USN20221103

03-Nov-2022 15:49:09

1

164.8500

XLON

05003050000178435-E0CG4KLU2Bb920221103

03-Nov-2022 15:49:09

119

164.8500

XLON

05003050000178435-E0CG4KLU2Bb720221103

03-Nov-2022 15:49:12

2270

164.8500

XLON

05003050000178435-E0CG4KLU2Bdj20221103

03-Nov-2022 15:49:30

1884

164.8000

XLON

05003050000178365-E0CG4KLU2CDn20221103

03-Nov-2022 15:49:30

582

164.8000

XLON

05003050000178432-E0CG4KLU2CDp20221103

03-Nov-2022 15:49:34

120

164.8000

CHIX

24043240400227435-110005H3320221103

03-Nov-2022 15:49:34

1663

164.8000

CHIX

24043240400227435-110005H3220221103

03-Nov-2022 15:49:34

3

164.8000

CHIX

24043240400227435-110005H3420221103

03-Nov-2022 15:49:34

1200

164.8000

CHIX

24043240400227435-110005H3120221103

03-Nov-2022 15:49:34

19

164.8000

CHIX

24043240400227435-110005H3620221103

03-Nov-2022 15:49:34

104

164.8000

CHIX

24043240400227435-110005H3520221103

03-Nov-2022 15:49:34

28

164.8000

CHIX

24043240400227435-110005H3720221103

03-Nov-2022 15:49:48

527

164.8000

BATE

40023400200341800-10002V1G20221103

03-Nov-2022 15:49:48

524

164.8000

BATE

40023400200341800-10002V1H20221103

03-Nov-2022 15:50:00

905

164.8000

XLON

05003050000178661-E0CG4KLU2D2j20221103

03-Nov-2022 15:50:00

223

164.8000

XLON

05003050000178661-E0CG4KLU2D2l20221103

03-Nov-2022 15:50:00

1195

164.8000

XLON

05003050000178661-E0CG4KLU2D2n20221103

03-Nov-2022 15:50:24

1245

164.8000

XLON

05003050000178843-E0CG4KLU2DqS20221103

03-Nov-2022 15:50:24

1245

164.8000

XLON

05003050000178843-E0CG4KLU2DqP20221103

03-Nov-2022 15:50:34

527

164.8500

CHIX

40043400400229443-110005HPO20221103

03-Nov-2022 15:50:34

40

164.8500

CHIX

40043400400229443-110005HPP20221103

03-Nov-2022 15:50:48

19

164.8500

BATE

40023400200342872-10002VF120221103

03-Nov-2022 15:50:51

2322

164.8500

XLON

07003070000179535-E0CG4KLU2EcJ20221103

03-Nov-2022 15:50:57

172

164.8000

BATE

40023400200342521-10002VG120221103

03-Nov-2022 15:51:13

1736

164.7500

BATE

40023400200341007-10002VJ820221103

03-Nov-2022 15:51:13

996

164.8000

BATE

40023400200342521-10002VJ620221103

03-Nov-2022 15:51:13

2300

164.8000

XLON

07003070000179636-E0CG4KLU2F8j20221103

03-Nov-2022 15:51:13

297

164.8500

CHIX

24043240400228557-110005I1Y20221103

03-Nov-2022 15:51:13

3

164.8500

CHIX

24043240400228557-110005I1X20221103

03-Nov-2022 15:51:13

2803

164.8000

XLON

07003070000179588-E0CG4KLU2F8B20221103

03-Nov-2022 15:51:13

898

164.7500

CHIX

40043400400226969-110005I2320221103

03-Nov-2022 15:51:13

2530

164.7500

XLON

07003070000178954-E0CG4KLU2F8N20221103

03-Nov-2022 15:51:13

1021

164.8000

XLON

07003070000179588-E0CG4KLU2F8H20221103

03-Nov-2022 15:51:13

18

164.8500

CHIX

24043240400228557-110005I1W20221103

03-Nov-2022 15:51:13

2500

164.8250

CHIX

24043240400228557-E10005I1V20221103

03-Nov-2022 15:51:13

1968

164.7500

CHIX

24043240400223510-110005I2220221103

03-Nov-2022 15:51:13

954

164.8000

XLON

07003070000179636-E0CG4KLU2F8l20221103

03-Nov-2022 15:51:21

519

164.7500

BATE

40023400200341007-10002VKB20221103

03-Nov-2022 15:52:10

1367

164.7000

XLON

07003070000179415-E0CG4KLU2Go120221103

03-Nov-2022 15:52:28

1253

164.7500

BATE

40023400200344747-10002VXX20221103

03-Nov-2022 15:53:08

3130

164.8000

BATE

40023400200345523-10002W4M20221103

03-Nov-2022 15:53:27

2804

164.8000

CHIX

24043240400230243-110005JDN20221103

03-Nov-2022 15:53:28

2727

164.8000

XLON

05003050000179902-E0CG4KLU2Ibj20221103

03-Nov-2022 15:53:39

2741

164.8000

XLON

07003070000180462-E0CG4KLU2Ipl20221103

03-Nov-2022 15:53:54

527

164.8000

CHIX

40043400400231847-110005JKN20221103

03-Nov-2022 15:53:54

47

164.8000

CHIX

40043400400231847-110005JKO20221103

03-Nov-2022 15:53:54

917

164.8000

CHIX

40043400400231847-110005JKP20221103

03-Nov-2022 15:54:29

4005

164.8000

BATE

24023240200347055-10002WJ920221103

03-Nov-2022 15:54:29

1120

164.8000

XLON

05003050000180140-E0CG4KLU2KTC20221103

03-Nov-2022 15:54:29

1661

164.8000

CHIX

24043240400230753-110005K2T20221103

03-Nov-2022 15:54:29

1769

164.8000

XLON

05003050000180140-E0CG4KLU2KTF20221103

03-Nov-2022 15:54:38

580

164.8000

XLON

07003070000180830-E0CG4KLU2Kfv20221103

03-Nov-2022 15:54:38

401

164.8000

XLON

07003070000180830-E0CG4KLU2Kft20221103

03-Nov-2022 15:54:48

1935

164.8000

XLON

05003050000180372-E0CG4KLU2Kzw20221103

03-Nov-2022 15:54:49

582

164.8000

XLON

05003050000180372-E0CG4KLU2L0z20221103

03-Nov-2022 15:55:07

1769

164.7500

BATE

24023240200345923-10002WP820221103

03-Nov-2022 15:55:07

723

164.7500

XLON

05003050000180207-E0CG4KLU2LWP20221103

03-Nov-2022 15:55:07

1071

164.7500

BATE

24023240200345923-10002WP920221103

03-Nov-2022 15:55:07

3569

164.7500

CHIX

40043400400231016-110005KD220221103

03-Nov-2022 15:55:07

3842

164.7500

XLON

05003050000179645-E0CG4KLU2LWN20221103

03-Nov-2022 15:55:08

1529

164.7000

CHIX

40043400400231510-110005KDF20221103

03-Nov-2022 15:56:20

1011

164.8500

XLON

05003050000180858-E0CG4KLU2NfQ20221103

03-Nov-2022 15:56:20

2627

164.8500

BATE

24023240200349184-10002X3W20221103

03-Nov-2022 15:56:20

323

164.8500

CHIX

24043240400232108-110005L2I20221103

03-Nov-2022 15:56:20

1789

164.8500

CHIX

24043240400232108-110005L2J20221103

03-Nov-2022 15:56:20

530

164.8000

XLON

07003070000181309-E0CG4KLU2Ng520221103

03-Nov-2022 15:56:20

896

164.8500

BATE

40023400200348708-10002X3Y20221103

03-Nov-2022 15:56:20

2323

164.8000

CHIX

40043400400233399-110005L2K20221103

03-Nov-2022 15:56:20

2627

164.7500

BATE

40023400200348709-10002X4120221103

03-Nov-2022 15:56:20

1475

164.8500

BATE

24023240200349185-10002X3X20221103

03-Nov-2022 15:56:20

664

164.8500

XLON

05003050000180905-E0CG4KLU2NfU20221103

03-Nov-2022 15:56:20

2239

164.8500

XLON

05003050000180858-E0CG4KLU2NfS20221103

03-Nov-2022 15:56:20

1793

164.8000

XLON

07003070000181309-E0CG4KLU2Ng320221103

03-Nov-2022 15:56:22

1004

164.7500

XLON

07003070000181299-E0CG4KLU2Nld20221103

03-Nov-2022 15:56:48

1668

164.7500

XLON

07003070000181299-E0CG4KLU2Ocl20221103

03-Nov-2022 15:59:08

1626

164.9000

CHIX

24043240400234346-110005MOE20221103

03-Nov-2022 15:59:21

869

164.9500

XLON

05003050000182199-E0CG4KLU2Tbj20221103

03-Nov-2022 15:59:21

2155

164.9500

XLON

07003070000182715-E0CG4KLU2Tbh20221103

03-Nov-2022 15:59:22

2800

164.9500

XLON

07003070000182716-E0CG4KLU2TcF20221103

03-Nov-2022 15:59:22

569

164.9500

XLON

07003070000182716-E0CG4KLU2TcL20221103

03-Nov-2022 15:59:23

2144

164.9500

XLON

07003070000182722-E0CG4KLU2TdS20221103

03-Nov-2022 15:59:23

1250

164.9500

XLON

07003070000182722-E0CG4KLU2TdX20221103

03-Nov-2022 15:59:39

1649

164.9500

CHIX

40043400400236392-110005N3U20221103

03-Nov-2022 15:59:39

2800

164.9500

XLON

07003070000182724-E0CG4KLU2U2m20221103

03-Nov-2022 15:59:39

802

164.9500

XLON

07003070000182724-E0CG4KLU2U2u20221103

03-Nov-2022 15:59:53

196

164.9500

XLON

07003070000182882-E0CG4KLU2UOM20221103

03-Nov-2022 15:59:53

74

164.9500

XLON

07003070000182724-E0CG4KLU2UOK20221103

03-Nov-2022 15:59:54

668

164.9500

XLON

07003070000182882-E0CG4KLU2UR920221103

03-Nov-2022 15:59:54

863

164.9500

XLON

07003070000182882-E0CG4KLU2URC20221103

03-Nov-2022 15:59:55

1289

164.9500

XLON

07003070000182882-E0CG4KLU2URJ20221103

03-Nov-2022 16:01:11

3169

164.9500

CHIX

24043240400236031-110005OKT20221103

03-Nov-2022 16:01:11

704

164.9500

XLON

05003050000182846-E0CG4KLU2XFC20221103

03-Nov-2022 16:01:11

2881

164.9500

BATE

24023240200354621-10002Z0J20221103

03-Nov-2022 16:01:11

2454

164.9500

XLON

05003050000182760-E0CG4KLU2XFA20221103

03-Nov-2022 16:01:11

946

164.9000

XLON

07003070000183336-E0CG4KLU2XGQ20221103

03-Nov-2022 16:01:11

1648

164.9000

XLON

07003070000182470-E0CG4KLU2XGC20221103

03-Nov-2022 16:01:11

642

164.9000

XLON

07003070000183306-E0CG4KLU2XGO20221103

03-Nov-2022 16:01:11

323

164.9000

XLON

05003050000181960-E0CG4KLU2XGG20221103

03-Nov-2022 16:01:11

2506

164.9000

BATE

24023240200352767-10002Z0T20221103

03-Nov-2022 16:01:11

1254

164.9000

CHIX

24043240400234346-110005OL820221103

03-Nov-2022 16:01:11

81

164.9000

BATE

24023240200352767-10002Z0R20221103

03-Nov-2022 16:01:11

147

164.9000

BATE

24023240200352767-10002Z0S20221103

03-Nov-2022 16:01:11

78

164.9000

XLON

05003050000181960-E0CG4KLU2XGK20221103

03-Nov-2022 16:01:11

294

164.9000

BATE

24023240200353593-10002Z0U20221103

03-Nov-2022 16:01:11

603

164.9000

BATE

24023240200353593-10002Z0V20221103

03-Nov-2022 16:01:11

1038

164.9000

XLON

05003050000181960-E0CG4KLU2XGE20221103

03-Nov-2022 16:01:11

147

164.9000

BATE

24023240200352767-10002Z0Q20221103

03-Nov-2022 16:01:15

1369

164.8500

XLON

05003050000182367-E0CG4KLU2XQi20221103

03-Nov-2022 16:01:15

2536

164.8500

CHIX

40043400400234620-110005ONY20221103

03-Nov-2022 16:01:59

2252

164.9000

XLON

05003050000183353-E0CG4KLU2ZbQ20221103

03-Nov-2022 16:01:59

4

164.9000

XLON

05003050000183353-E0CG4KLU2ZbO20221103

03-Nov-2022 16:02:50

35

164.9000

BATE

40023400200356755-10002ZOZ20221103

03-Nov-2022 16:02:50

147

164.9000

BATE

40023400200356755-10002ZP220221103

03-Nov-2022 16:02:50

21

164.9000

BATE

40023400200356755-10002ZP020221103

03-Nov-2022 16:02:50

248

164.9000

BATE

40023400200356755-10002ZP320221103

03-Nov-2022 16:02:50

49

164.9000

BATE

40023400200356755-10002ZP120221103

03-Nov-2022 16:02:51

1692

164.9000

XLON

07003070000184209-E0CG4KLU2bQI20221103

03-Nov-2022 16:02:51

1322

164.9000

XLON

07003070000184209-E0CG4KLU2bQV20221103

03-Nov-2022 16:02:53

231

164.9000

CHIX

24043240400237911-110005PTP20221103

03-Nov-2022 16:02:53

2500

164.9000

CHIX

24043240400237911-E10005PTO20221103

03-Nov-2022 16:02:54

458

164.9000

XLON

07003070000184232-E0CG4KLU2bTM20221103

03-Nov-2022 16:02:58

2023

164.9000

XLON

07003070000184232-E0CG4KLU2bap20221103

03-Nov-2022 16:03:19

230

164.9000

XLON

05003050000183780-E0CG4KLU2cK120221103

03-Nov-2022 16:03:22

121

164.9000

XLON

07003070000184375-E0CG4KLU2cSC20221103

03-Nov-2022 16:03:22

395

164.9000

XLON

07003070000184375-E0CG4KLU2cSE20221103

03-Nov-2022 16:03:22

28

164.9000

XLON

07003070000184375-E0CG4KLU2cSG20221103

03-Nov-2022 16:03:22

66

164.9000

XLON

07003070000184375-E0CG4KLU2cS820221103

03-Nov-2022 16:03:22

13

164.9000

XLON

07003070000184375-E0CG4KLU2cSI20221103

03-Nov-2022 16:03:22

26

164.9000

XLON

07003070000184375-E0CG4KLU2cSK20221103

03-Nov-2022 16:03:23

194

164.9000

XLON

07003070000184375-E0CG4KLU2cTs20221103

03-Nov-2022 16:03:23

2760

164.9000

XLON

07003070000184375-E0CG4KLU2cTq20221103

03-Nov-2022 16:03:28

1727

164.9000

BATE

24023240200358038-D10002ZY920221103

03-Nov-2022 16:03:28

913

164.9000

BATE

24023240200358038-10002ZYA20221103

03-Nov-2022 16:03:54

123

164.9000

CHIX

24043240400238638-110005QJ020221103

03-Nov-2022 16:03:54

581

164.9000

CHIX

24043240400238638-110005QIZ20221103

03-Nov-2022 16:03:54

17

164.9000

CHIX

24043240400238638-110005QIY20221103

03-Nov-2022 16:03:54

2

164.9000

CHIX

24043240400238638-110005QIX20221103

03-Nov-2022 16:03:59

3338

164.9000

XLON

07003070000184551-E0CG4KLU2dQC20221103

03-Nov-2022 16:04:34

1300

164.9500

CHIX

24043240400239189-110005R3L20221103

03-Nov-2022 16:04:34

372

164.9500

CHIX

24043240400239189-110005R3N20221103

03-Nov-2022 16:04:34

20

164.9500

CHIX

24043240400239189-110005R3M20221103

03-Nov-2022 16:05:20

1148

165.0000

BATE

24023240200360278-100030R920221103

03-Nov-2022 16:05:20

2791

165.0000

BATE

24023240200360278-100030RA20221103

03-Nov-2022 16:05:33

1176

165.0000

XLON

05003050000184514-E0CG4KLU2h8920221103

03-Nov-2022 16:05:33

291

165.0000

XLON

05003050000184514-E0CG4KLU2h8J20221103

03-Nov-2022 16:06:16

1365

165.0000

BATE

24023240200360916-1000314J20221103

03-Nov-2022 16:06:16

176

165.0000

BATE

24023240200360916-1000314K20221103

03-Nov-2022 16:06:16

1191

165.0000

CHIX

40043400400241402-110005S8Z20221103

03-Nov-2022 16:07:31

3754

165.0500

BATE

24023240200362113-100031PE20221103

03-Nov-2022 16:07:31

2888

165.0500

CHIX

24043240400240941-110005T5L20221103

03-Nov-2022 16:07:31

3446

165.0500

XLON

05003050000185005-E0CG4KLU2lGT20221103

03-Nov-2022 16:07:36

2761

165.0500

XLON

05003050000185267-E0CG4KLU2lXd20221103

03-Nov-2022 16:07:36

435

165.0500

XLON

05003050000185267-E0CG4KLU2lXf20221103

03-Nov-2022 16:07:37

420

165.1000

XLON

05003050000185302-E0CG4KLU2lal20221103

03-Nov-2022 16:07:37

47

165.1000

CHIX

24043240400241544-110005T8Y20221103

03-Nov-2022 16:07:38

35

165.1000

XLON

07003070000185881-E0CG4KLU2lbv20221103

03-Nov-2022 16:07:38

51

165.1000

XLON

07003070000185881-E0CG4KLU2lbx20221103

03-Nov-2022 16:07:38

4131

165.1000

XLON

07003070000185881-E0CG4KLU2lc320221103

03-Nov-2022 16:07:38

3

165.1000

XLON

07003070000185881-E0CG4KLU2lbr20221103

03-Nov-2022 16:07:38

559

165.1000

XLON

07003070000185881-E0CG4KLU2lbz20221103

03-Nov-2022 16:07:38

15

165.1000

XLON

07003070000185881-E0CG4KLU2lbt20221103

03-Nov-2022 16:07:38

26

165.1000

CHIX

40043400400242985-110005T9920221103

03-Nov-2022 16:07:44

2085

165.1500

XLON

07003070000185899-E0CG4KLU2lzf20221103

03-Nov-2022 16:07:44

2092

165.1500

XLON

07003070000185899-E0CG4KLU2lzd20221103

03-Nov-2022 16:07:44

695

165.1500

CHIX

40043400400243012-110005TF020221103

03-Nov-2022 16:07:45

2078

165.1500

CHIX

40043400400243012-110005TEZ20221103

03-Nov-2022 16:08:04

683

165.1000

BATE

40023400200362613-100031Z320221103

03-Nov-2022 16:08:04

1102

165.1000

BATE

24023240200363138-100031Z220221103

03-Nov-2022 16:08:04

2837

165.1000

CHIX

40043400400242985-110005TNZ20221103

03-Nov-2022 16:08:04

3534

165.1000

XLON

05003050000185314-E0CG4KLU2maC20221103

03-Nov-2022 16:08:04

1740

165.1500

BATE

24023240200363380-100031YN20221103

03-Nov-2022 16:08:04

1913

165.1000

XLON

07003070000185944-E0CG4KLU2maI20221103

03-Nov-2022 16:08:04

427

165.1000

BATE

24023240200363138-100031YP20221103

03-Nov-2022 16:08:04

906

165.1500

BATE

24023240200363380-100031YO20221103

03-Nov-2022 16:08:04

4498

165.1500

XLON

05003050000185360-E0CG4KLU2mZb20221103

03-Nov-2022 16:08:04

903

165.1000

XLON

05003050000185389-E0CG4KLU2maK20221103

03-Nov-2022 16:08:04

644

165.1000

XLON

07003070000185994-E0CG4KLU2maM20221103

03-Nov-2022 16:08:28

4294

165.0000

XLON

07003070000186051-E0CG4KLU2nQ720221103

03-Nov-2022 16:08:28

1356

165.0000

BATE

40023400200360948-1000324S20221103

03-Nov-2022 16:08:28

1785

165.0000

CHIX

40043400400243013-110005TYK20221103

03-Nov-2022 16:08:28

935

165.0000

BATE

24023240200363426-1000324T20221103

03-Nov-2022 16:11:09

333

165.1000

CHIX

40043400400245384-110005VM320221103

03-Nov-2022 16:11:09

4434

165.1000

XLON

05003050000186396-E0CG4KLU2sFT20221103

03-Nov-2022 16:11:09

343

165.1000

BATE

40023400200365869-1000337I20221103

03-Nov-2022 16:11:09

983

165.1000

CHIX

40043400400245384-110005VM120221103

03-Nov-2022 16:11:09

2457

165.1000

CHIX

40043400400245384-110005VM220221103

03-Nov-2022 16:11:09

2800

165.1000

BATE

40023400200365869-1000337H20221103

03-Nov-2022 16:12:12

2998

165.1500

BATE

40023400200366957-100033NS20221103

03-Nov-2022 16:12:12

3825

165.1500

CHIX

24043240400244702-110005W9C20221103

03-Nov-2022 16:12:12

3380

165.1500

XLON

07003070000187381-E0CG4KLU2uH020221103

03-Nov-2022 16:12:13

2014

165.1500

XLON

07003070000187458-E0CG4KLU2uHv20221103

03-Nov-2022 16:12:13

2842

165.1000

BATE

24023240200367505-100033NW20221103

03-Nov-2022 16:12:13

1032

165.1500

XLON

07003070000187458-E0CG4KLU2uHt20221103

03-Nov-2022 16:12:13

3287

165.1000

CHIX

40043400400246121-110005W9I20221103

03-Nov-2022 16:12:13

3866

165.1000

XLON

05003050000186516-E0CG4KLU2uIA20221103

03-Nov-2022 16:12:13

673

165.0500

CHIX

40043400400246248-110005W9N20221103

03-Nov-2022 16:12:15

2608

165.0500

BATE

40023400200366958-100033OS20221103

03-Nov-2022 16:12:15

3422

165.0500

XLON

07003070000186806-E0CG4KLU2uOS20221103

03-Nov-2022 16:12:15

1817

165.0500

XLON

07003070000187473-E0CG4KLU2uOU20221103

03-Nov-2022 16:12:15

1844

165.0500

XLON

07003070000187473-E0CG4KLU2uOW20221103

03-Nov-2022 16:14:14

862

165.1000

XLON

05003050000187488-E0CG4KLU2xOw20221103

03-Nov-2022 16:14:14

996

165.1000

XLON

05003050000187488-E0CG4KLU2xOr20221103

03-Nov-2022 16:15:05

496

165.1000

CHIX

24043240400246877-110005XYA20221103

03-Nov-2022 16:15:05

725

165.1000

XLON

05003050000187536-E0CG4KLU2yq120221103

03-Nov-2022 16:15:05

1885

165.1000

XLON

05003050000187488-E0CG4KLU2ypx20221103

03-Nov-2022 16:15:05

2909

165.1000

BATE

40023400200370539-100034RM20221103

03-Nov-2022 16:15:05

617

165.1000

XLON

07003070000188168-E0CG4KLU2yq320221103

03-Nov-2022 16:15:05

741

165.1000

CHIX

40043400400248303-110005XY820221103

03-Nov-2022 16:15:05

1579

165.1000

CHIX

24043240400246878-110005XYB20221103

03-Nov-2022 16:15:05

93

165.1000

CHIX

24043240400246877-110005XY920221103

03-Nov-2022 16:15:06

1262

165.1000

XLON

07003070000188522-E0CG4KLU2yrE20221103

03-Nov-2022 16:15:06

255

165.1000

XLON

07003070000188522-E0CG4KLU2yrI20221103

03-Nov-2022 16:15:06

2014

165.1000

XLON

07003070000188522-E0CG4KLU2yrG20221103

03-Nov-2022 16:15:57

2166

165.1500

BATE

40023400200372632-1000357820221103

03-Nov-2022 16:15:57

620

165.1500

CHIX

40043400400249900-110005YOF20221103

03-Nov-2022 16:15:57

5201

165.1500

XLON

07003070000188925-E0CG4KLU30LI20221103

03-Nov-2022 16:15:57

2369

165.1500

CHIX

40043400400249900-110005YOG20221103

03-Nov-2022 16:16:03

1238

165.1500

XLON

05003050000188401-E0CG4KLU30Vy20221103

03-Nov-2022 16:16:40

1386

165.1500

XLON

07003070000189195-E0CG4KLU31wm20221103

03-Nov-2022 16:16:40

201

165.1500

XLON

05003050000188610-E0CG4KLU31wk20221103

03-Nov-2022 16:16:40

730

165.1500

XLON

05003050000188610-E0CG4KLU31wi20221103

03-Nov-2022 16:16:46

756

165.1500

BATE

40023400200373901-100035NV20221103

03-Nov-2022 16:16:46

889

165.1500

BATE

40023400200373901-100035NW20221103

03-Nov-2022 16:17:21

835

165.1500

CHIX

40043400400250881-110005ZWQ20221103

03-Nov-2022 16:17:39

5159

165.2000

XLON

07003070000189624-E0CG4KLU33i120221103

03-Nov-2022 16:17:39

4347

165.2000

CHIX

24043240400250091-11000606M20221103

03-Nov-2022 16:17:39

3767

165.2000

BATE

24023240200375816-1000362220221103

03-Nov-2022 16:18:20

1758

165.2000

XLON

07003070000189738-E0CG4KLU34vT20221103

03-Nov-2022 16:18:20

822

165.2000

XLON

07003070000189738-E0CG4KLU34vV20221103

03-Nov-2022 16:18:20

703

165.2000

XLON

05003050000189220-E0CG4KLU34vX20221103

03-Nov-2022 16:18:25

320

165.2000

XLON

07003070000189975-E0CG4KLU355A20221103

03-Nov-2022 16:18:25

1569

165.2000

XLON

07003070000189975-E0CG4KLU355C20221103

03-Nov-2022 16:18:29

943

165.1500

BATE

40023400200373901-100036EM20221103

03-Nov-2022 16:18:29

66

165.1500

BATE

24023240200375458-100036EN20221103

03-Nov-2022 16:18:45

1561

165.2000

XLON

05003050000189494-E0CG4KLU35h720221103

03-Nov-2022 16:18:47

289

165.2000

XLON

07003070000190128-E0CG4KLU35kE20221103

03-Nov-2022 16:18:47

112

165.2000

XLON

07003070000190128-E0CG4KLU35kG20221103

03-Nov-2022 16:18:48

383

165.2000

CHIX

40043400400252484-1100060ZL20221103

03-Nov-2022 16:19:02

338

165.2000

CHIX

40043400400252615-11000614820221103

03-Nov-2022 16:19:40

2478

165.2000

CHIX

40043400400252615-1100061L820221103

03-Nov-2022 16:19:40

237

165.2000

CHIX

24043240400251532-1100061L920221103

03-Nov-2022 16:19:54

3487

165.2500

XLON

07003070000190499-E0CG4KLU37Rq20221103

03-Nov-2022 16:19:54

3464

165.2500

BATE

24023240200378738-1000370W20221103

03-Nov-2022 16:19:59

681

165.3000

XLON

07003070000190571-E0CG4KLU37gm20221103

03-Nov-2022 16:20:01

16

165.3000

XLON

07003070000190587-E0CG4KLU37kc20221103

03-Nov-2022 16:20:01

3

165.3000

XLON

07003070000190587-E0CG4KLU37ke20221103

03-Nov-2022 16:20:01

3775

165.3000

XLON

05003050000189983-E0CG4KLU37mL20221103

03-Nov-2022 16:20:05

206

165.3000

CHIX

24043240400252205-11000622T20221103

03-Nov-2022 16:20:05

1152

165.3000

CHIX

24043240400252205-11000622V20221103

03-Nov-2022 16:20:05

208

165.3000

CHIX

24043240400252205-11000622U20221103

03-Nov-2022 16:20:05

40

165.3000

CHIX

24043240400252205-11000622W20221103

03-Nov-2022 16:20:25

76

165.3000

BATE

24023240200379424-100037BG20221103

03-Nov-2022 16:20:25

313

165.3000

BATE

24023240200379424-100037BF20221103

03-Nov-2022 16:20:27

972

165.3000

XLON

07003070000190840-E0CG4KLU38cq20221103

03-Nov-2022 16:20:27

2

165.3000

XLON

07003070000190840-E0CG4KLU38cm20221103

03-Nov-2022 16:20:27

900

165.3000

XLON

07003070000190840-E0CG4KLU38co20221103

03-Nov-2022 16:20:32

2

165.3000

BATE

24023240200379560-100037ER20221103

03-Nov-2022 16:20:32

1253

165.3000

BATE

24023240200379560-100037ET20221103

03-Nov-2022 16:20:32

704

165.3000

BATE

24023240200379560-100037ES20221103

03-Nov-2022 16:20:32

1022

165.3000

BATE

24023240200379560-100037EU20221103

03-Nov-2022 16:20:34

1152

165.3000

CHIX

24043240400252615-1100062KJ20221103

03-Nov-2022 16:20:34

2

165.3000

CHIX

24043240400252615-1100062KG20221103

03-Nov-2022 16:20:34

273

165.3000

CHIX

24043240400252615-1100062KI20221103

03-Nov-2022 16:20:34

53

165.3000

CHIX

24043240400252615-1100062KH20221103

03-Nov-2022 16:20:46

299

165.3000

XLON

07003070000190978-E0CG4KLU39Ba20221103

03-Nov-2022 16:20:49

1659

165.3000

XLON

05003050000190398-E0CG4KLU39HG20221103

03-Nov-2022 16:20:49

347

165.3000

XLON

05003050000190398-E0CG4KLU39HJ20221103

03-Nov-2022 16:20:49

117

165.3000

XLON

05003050000190398-E0CG4KLU39HL20221103

03-Nov-2022 16:21:03

2150

165.3000

XLON

05003050000190493-E0CG4KLU39mi20221103

03-Nov-2022 16:21:13

35

165.3000

CHIX

40043400400254401-11000635Y20221103

03-Nov-2022 16:21:13

15

165.3000

CHIX

40043400400254401-11000636020221103

03-Nov-2022 16:21:13

4

165.3000

CHIX

40043400400254401-11000635W20221103

03-Nov-2022 16:21:13

172

165.3000

CHIX

40043400400254401-11000635X20221103

03-Nov-2022 16:21:13

998

165.3000

CHIX

40043400400254401-11000635Z20221103

03-Nov-2022 16:21:34

2

165.3000

XLON

07003070000191309-E0CG4KLU3AvA20221103

03-Nov-2022 16:21:34

2014

165.3000

XLON

07003070000191309-E0CG4KLU3AvE20221103

03-Nov-2022 16:21:34

2

165.3000

XLON

07003070000191309-E0CG4KLU3AvC20221103

03-Nov-2022 16:21:39

1555

165.3000

BATE

24023240200380630-100037Z720221103

03-Nov-2022 16:22:17

2863

165.3000

XLON

05003050000190865-E0CG4KLU3CGK20221103

03-Nov-2022 16:22:17

599

165.3000

XLON

05003050000190932-E0CG4KLU3CGO20221103

03-Nov-2022 16:22:17

1679

165.3000

CHIX

24043240400253333-11000642T20221103

03-Nov-2022 16:22:17

893

165.3000

CHIX

24043240400253333-11000642S20221103

03-Nov-2022 16:22:17

4247

165.2500

XLON

07003070000190540-E0CG4KLU3CGi20221103

03-Nov-2022 16:22:17

2349

165.3000

BATE

40023400200380315-100038CC20221103

03-Nov-2022 16:22:19

1125

165.3000

CHIX

40043400400255208-11000643S20221103

03-Nov-2022 16:23:04

24

165.2500

CHIX

40043400400254743-1100064OQ20221103

03-Nov-2022 16:23:04

37

165.2500

XLON

07003070000190540-E0CG4KLU3Dhq20221103

03-Nov-2022 16:23:04

13

165.2500

BATE

40023400200378041-100038PV20221103

03-Nov-2022 16:23:07

1340

165.2500

CHIX

40043400400254743-1100064Q320221103

03-Nov-2022 16:23:47

416

165.3000

XLON

07003070000192153-E0CG4KLU3Ere20221103

03-Nov-2022 16:23:47

240

165.3000

XLON

07003070000192153-E0CG4KLU3Erg20221103

03-Nov-2022 16:23:48

74

165.3000

XLON

07003070000192163-E0CG4KLU3EuE20221103

03-Nov-2022 16:23:48

265

165.3000

CHIX

40043400400256190-11000658320221103

03-Nov-2022 16:23:48

155

165.3000

XLON

07003070000192163-E0CG4KLU3EuC20221103

03-Nov-2022 16:23:54

1408

165.3000

CHIX

24043240400254758-11000659Z20221103

03-Nov-2022 16:23:54

2873

165.3000

BATE

40023400200381988-1000392Z20221103

03-Nov-2022 16:23:54

5316

165.3000

XLON

07003070000192167-E0CG4KLU3F4Y20221103

03-Nov-2022 16:23:54

1776

165.3000

CHIX

24043240400254758-1100065A020221103

03-Nov-2022 16:24:08

45

165.3000

BATE

24023240200383185-1000397N20221103

03-Nov-2022 16:24:08

46

165.3000

BATE

24023240200383185-1000397M20221103

03-Nov-2022 16:24:08

60

165.3000

BATE

24023240200383185-1000397O20221103

03-Nov-2022 16:24:10

10

165.2500

XLON

07003070000190540-E0CG4KLU3FfZ20221103

03-Nov-2022 16:24:10

761

165.2500

CHIX

40043400400254844-1100065JN20221103

03-Nov-2022 16:24:10

645

165.2500

BATE

40023400200381259-1000398F20221103

03-Nov-2022 16:24:10

1222

165.2500

BATE

40023400200378041-1000398D20221103

03-Nov-2022 16:24:10

1928

165.2500

CHIX

40043400400256051-1100065JO20221103

03-Nov-2022 16:24:29

952

165.3000

XLON

05003050000191728-E0CG4KLU3G9r20221103

03-Nov-2022 16:24:29

1983

165.3000

XLON

05003050000191728-E0CG4KLU3G9t20221103

03-Nov-2022 16:24:39

88

165.2500

XLON

05003050000190885-E0CG4KLU3GU120221103

03-Nov-2022 16:24:39

239

165.2500

XLON

07003070000190540-E0CG4KLU3GTz20221103

03-Nov-2022 16:25:00

2352

165.3000

XLON

07003070000192483-E0CG4KLU3H9C20221103

03-Nov-2022 16:25:02

1919

165.3000

BATE

40023400200383023-100039O120221103

03-Nov-2022 16:25:09

637

165.2500

XLON

05003050000190885-E0CG4KLU3HhU20221103

03-Nov-2022 16:25:09

659

165.2500

BATE

24023240200382454-100039TC20221103

03-Nov-2022 16:25:09

638

165.2500

XLON

07003070000191575-E0CG4KLU3Hha20221103

03-Nov-2022 16:25:09

1091

165.2500

XLON

07003070000192495-E0CG4KLU3Hhm20221103

03-Nov-2022 16:25:09

587

165.2500

XLON

07003070000191614-E0CG4KLU3Hhc20221103

03-Nov-2022 16:25:09

535

165.2500

BATE

40023400200381259-100039TB20221103

03-Nov-2022 16:25:09

745

165.2500

XLON

07003070000191552-E0CG4KLU3HhY20221103

03-Nov-2022 16:25:09

645

165.2500

XLON

07003070000191522-E0CG4KLU3HhW20221103

03-Nov-2022 16:25:11

603

165.2000

BATE

40023400200381397-100039UA20221103

03-Nov-2022 16:25:11

1024

165.2000

XLON

05003050000191858-E0CG4KLU3Hn420221103

03-Nov-2022 16:25:11

673

165.2000

BATE

24023240200377819-100039U820221103

03-Nov-2022 16:25:11

1470

165.2000

BATE

24023240200377819-100039U920221103

03-Nov-2022 16:25:16

377

165.1500

CHIX

24043240400255296-1100066J120221103

03-Nov-2022 16:25:16

1311

165.1500

CHIX

40043400400250881-1100066J020221103

03-Nov-2022 16:25:16

590

165.1500

BATE

40023400200383238-100039W120221103

03-Nov-2022 16:25:21

1100

165.1000

XLON

07003070000192626-E0CG4KLU3I5m20221103

03-Nov-2022 16:26:01

1515

165.0000

CHIX

40043400400257598-11000672F20221103

03-Nov-2022 16:26:01

1088

165.0000

CHIX

40043400400257598-11000672G20221103

03-Nov-2022 16:26:09

1978

164.9500

CHIX

40043400400257506-11000676620221103

03-Nov-2022 16:26:25

817

165.0000

XLON

07003070000193185-E0CG4KLU3Jr420221103

03-Nov-2022 16:26:25

480

165.0000

XLON

07003070000193185-E0CG4KLU3Jr620221103

03-Nov-2022 16:26:48

2575

165.0000

XLON

05003050000192646-E0CG4KLU3KXA20221103

03-Nov-2022 16:26:48

365

165.0000

BATE

40023400200385269-10003AOQ20221103

03-Nov-2022 16:26:48

522

165.0000

BATE

40023400200385269-10003AOS20221103

03-Nov-2022 16:26:48

855

165.0000

BATE

40023400200385269-10003AOR20221103

03-Nov-2022 16:26:48

804

165.0000

XLON

05003050000192693-E0CG4KLU3KXC20221103

03-Nov-2022 16:26:49

373

165.0000

BATE

40023400200385269-10003AOY20221103

03-Nov-2022 16:26:59

983

164.9500

CHIX

40043400400257506-1100067Z720221103

03-Nov-2022 16:27:11

1516

164.9500

XLON

07003070000193005-E0CG4KLU3LKt20221103

03-Nov-2022 16:27:20

75

164.9500

CHIX

40043400400257506-1100068CK20221103

03-Nov-2022 16:27:20

3133

164.9500

XLON

07003070000193005-E0CG4KLU3LaB20221103

03-Nov-2022 16:27:20

853

164.9500

XLON

07003070000193314-E0CG4KLU3LaD20221103

03-Nov-2022 16:27:20

276

164.9500

CHIX

40043400400257506-1100068CN20221103

03-Nov-2022 16:27:20

792

164.9500

XLON

05003050000192691-E0CG4KLU3LaF20221103

03-Nov-2022 16:27:20

1458

164.9500

BATE

24023240200386148-10003AZ520221103

03-Nov-2022 16:27:21

349

164.9500

BATE

24023240200386148-10003AZJ20221103

03-Nov-2022 16:27:21

460

164.9500

BATE

24023240200386148-10003AZK20221103

03-Nov-2022 16:27:30

1264

164.9500

CHIX

40043400400258715-1100068J020221103

03-Nov-2022 16:27:30

233

164.9500

BATE

24023240200386148-10003B2X20221103

03-Nov-2022 16:27:41

433

164.9000

CHIX

24043240400256130-1100068SN20221103

03-Nov-2022 16:27:41

987

164.9000

CHIX

24043240400256130-1100068SM20221103

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLRLVIIF

Companies

Abrdn (ABDN)
UK 100