Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 30 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,593,202 |
|
Highest price paid (per ordinary share) |
GBp 204.7000 |
|
Lowest price paid (per ordinary share) |
GBp 191.8000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 196.1098 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 113,809,467 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Nov-2022 08:02:09 |
1711 |
204.7000 |
XLON |
05003050000003196-E0CZeENWtZiV20221130 |
|
30-Nov-2022 08:02:11 |
1748 |
204.7000 |
XLON |
05003050000003196-E0CZeENWta9J20221130 |
|
30-Nov-2022 08:02:11 |
1328 |
204.7000 |
XLON |
05003050000003196-E0CZeENWta9020221130 |
|
30-Nov-2022 08:02:29 |
3252 |
204.5000 |
XLON |
05003050000003197-E0CZeENWtbbz20221130 |
|
30-Nov-2022 08:02:29 |
1216 |
204.5000 |
XLON |
05003050000003197-E0CZeENWtbc520221130 |
|
30-Nov-2022 08:02:43 |
604 |
203.7000 |
XLON |
07003070000003402-E0CZeENWtcik20221130 |
|
30-Nov-2022 08:03:37 |
619 |
204.0000 |
XLON |
07003070000003731-E0CZeENWtgsh20221130 |
|
30-Nov-2022 08:03:37 |
821 |
204.0000 |
XLON |
07003070000003731-E0CZeENWtgsd20221130 |
|
30-Nov-2022 08:03:37 |
1605 |
204.0000 |
XLON |
07003070000003731-E0CZeENWtgsf20221130 |
|
30-Nov-2022 08:03:51 |
554 |
203.4000 |
XLON |
05003050000003788-E0CZeENWthpl20221130 |
|
30-Nov-2022 08:04:10 |
2583 |
203.8000 |
XLON |
05003050000003969-E0CZeENWtj6T20221130 |
|
30-Nov-2022 08:04:10 |
1605 |
203.8000 |
XLON |
05003050000003969-E0CZeENWtj6V20221130 |
|
30-Nov-2022 08:04:11 |
4014 |
203.4000 |
XLON |
05003050000003788-E0CZeENWtjCE20221130 |
|
30-Nov-2022 08:04:20 |
1030 |
202.8000 |
XLON |
07003070000003746-E0CZeENWtjbw20221130 |
|
30-Nov-2022 08:04:20 |
492 |
202.8000 |
XLON |
07003070000003746-E0CZeENWtjc920221130 |
|
30-Nov-2022 08:05:42 |
4429 |
203.4000 |
XLON |
05003050000004478-E0CZeENWtoH320221130 |
|
30-Nov-2022 08:06:00 |
1378 |
203.4000 |
XLON |
05003050000004579-E0CZeENWtp1n20221130 |
|
30-Nov-2022 08:06:00 |
4072 |
203.4000 |
XLON |
05003050000004579-E0CZeENWtp1s20221130 |
|
30-Nov-2022 08:06:10 |
4146 |
203.3000 |
XLON |
07003070000004431-E0CZeENWtpQs20221130 |
|
30-Nov-2022 08:06:10 |
1646 |
203.2000 |
XLON |
05003050000004504-E0CZeENWtpSh20221130 |
|
30-Nov-2022 08:06:15 |
1726 |
202.7000 |
XLON |
07003070000004553-E0CZeENWtpgB20221130 |
|
30-Nov-2022 08:06:15 |
2816 |
202.7000 |
XLON |
07003070000004553-E0CZeENWtpgD20221130 |
|
30-Nov-2022 08:07:54 |
45 |
202.8000 |
XLON |
05003050000005073-E0CZeENWtuOV20221130 |
|
30-Nov-2022 08:07:54 |
4476 |
202.8000 |
XLON |
05003050000005073-E0CZeENWtuO920221130 |
|
30-Nov-2022 08:08:01 |
2065 |
203.2000 |
XLON |
05003050000005109-E0CZeENWtuia20221130 |
|
30-Nov-2022 08:08:01 |
311 |
203.2000 |
XLON |
05003050000005109-E0CZeENWtuid20221130 |
|
30-Nov-2022 08:08:12 |
4542 |
202.9000 |
XLON |
07003070000005074-E0CZeENWtvM220221130 |
|
30-Nov-2022 08:08:33 |
1234 |
202.6000 |
XLON |
05003050000005039-E0CZeENWtvv020221130 |
|
30-Nov-2022 08:08:34 |
1000 |
202.6000 |
XLON |
05003050000005039-E0CZeENWtvxf20221130 |
|
30-Nov-2022 08:08:34 |
2061 |
202.6000 |
XLON |
05003050000005039-E0CZeENWtvxa20221130 |
|
30-Nov-2022 08:08:35 |
678 |
202.6000 |
XLON |
05003050000005039-E0CZeENWtvzt20221130 |
|
30-Nov-2022 08:08:54 |
1670 |
202.1000 |
XLON |
07003070000005132-E0CZeENWtwkD20221130 |
|
30-Nov-2022 08:09:07 |
1730 |
202.1000 |
XLON |
07003070000005132-E0CZeENWtx5g20221130 |
|
30-Nov-2022 08:10:05 |
2215 |
201.7000 |
XLON |
05003050000005432-E0CZeENWu0GV20221130 |
|
30-Nov-2022 08:10:05 |
4502 |
201.7000 |
XLON |
05003050000005432-E0CZeENWu0GT20221130 |
|
30-Nov-2022 08:10:14 |
2596 |
201.4000 |
XLON |
07003070000005401-E0CZeENWu19720221130 |
|
30-Nov-2022 08:10:14 |
4121 |
201.4000 |
XLON |
07003070000005401-E0CZeENWu19920221130 |
|
30-Nov-2022 08:11:21 |
332 |
200.9000 |
XLON |
07003070000006026-E0CZeENWu4Ir20221130 |
|
30-Nov-2022 08:11:21 |
4102 |
200.9000 |
XLON |
07003070000006026-E0CZeENWu4Il20221130 |
|
30-Nov-2022 08:12:03 |
1282 |
200.9000 |
XLON |
05003050000006271-E0CZeENWu5x820221130 |
|
30-Nov-2022 08:12:03 |
929 |
200.9000 |
XLON |
07003070000006245-E0CZeENWu5xA20221130 |
|
30-Nov-2022 08:12:03 |
1000 |
200.9000 |
XLON |
05003050000006271-E0CZeENWu5x220221130 |
|
30-Nov-2022 08:12:11 |
944 |
200.9000 |
XLON |
07003070000006245-E0CZeENWu6Fn20221130 |
|
30-Nov-2022 08:12:47 |
1401 |
201.1000 |
XLON |
05003050000006558-E0CZeENWu7Mo20221130 |
|
30-Nov-2022 08:12:47 |
517 |
201.1000 |
XLON |
05003050000006558-E0CZeENWu7NC20221130 |
|
30-Nov-2022 08:13:01 |
2940 |
201.1000 |
XLON |
05003050000006558-E0CZeENWu7t220221130 |
|
30-Nov-2022 08:13:01 |
1708 |
201.1000 |
XLON |
05003050000006558-E0CZeENWu7sy20221130 |
|
30-Nov-2022 08:13:05 |
984 |
200.9000 |
XLON |
07003070000006518-E0CZeENWu8Af20221130 |
|
30-Nov-2022 08:13:05 |
1048 |
200.9000 |
XLON |
05003050000006553-E0CZeENWu8Aj20221130 |
|
30-Nov-2022 08:13:05 |
2678 |
200.9000 |
XLON |
07003070000006518-E0CZeENWu8Ah20221130 |
|
30-Nov-2022 08:13:07 |
4044 |
200.7000 |
XLON |
07003070000006525-E0CZeENWu8Ht20221130 |
|
30-Nov-2022 08:14:26 |
673 |
200.4000 |
XLON |
07003070000007044-E0CZeENWuBND20221130 |
|
30-Nov-2022 08:14:32 |
3361 |
200.0000 |
XLON |
05003050000007063-E0CZeENWuBk820221130 |
|
30-Nov-2022 08:14:32 |
1500 |
199.7000 |
XLON |
07003070000007027-E0CZeENWuBme20221130 |
|
30-Nov-2022 08:14:38 |
1782 |
200.2000 |
XLON |
07003070000007133-E0CZeENWuCFQ20221130 |
|
30-Nov-2022 08:16:13 |
724 |
200.2000 |
XLON |
07003070000007628-E0CZeENWuFvY20221130 |
|
30-Nov-2022 08:16:13 |
3600 |
200.2000 |
XLON |
07003070000007628-E0CZeENWuFva20221130 |
|
30-Nov-2022 08:16:20 |
1208 |
200.0000 |
XLON |
05003050000007663-E0CZeENWuGQW20221130 |
|
30-Nov-2022 08:16:33 |
3902 |
200.0000 |
XLON |
05003050000007663-E0CZeENWuH5D20221130 |
|
30-Nov-2022 08:17:29 |
962 |
199.7000 |
XLON |
05003050000007854-E0CZeENWuJdf20221130 |
|
30-Nov-2022 08:17:29 |
1397 |
199.7500 |
XLON |
05003050000007176-E0CZeENWuJd120221130 |
|
30-Nov-2022 08:18:11 |
5022 |
200.1000 |
XLON |
07003070000008158-E0CZeENWuL5w20221130 |
|
30-Nov-2022 08:18:12 |
1223 |
199.9000 |
XLON |
05003050000008200-E0CZeENWuL8420221130 |
|
30-Nov-2022 08:18:12 |
3440 |
199.9000 |
XLON |
05003050000008200-E0CZeENWuL9j20221130 |
|
30-Nov-2022 08:18:27 |
1076 |
199.6500 |
XLON |
05003050000008343-E0CZeENWuLqq20221130 |
|
30-Nov-2022 08:20:20 |
826 |
199.5000 |
XLON |
07003070000008813-E0CZeENWuRC020221130 |
|
30-Nov-2022 08:20:20 |
2953 |
199.5000 |
XLON |
07003070000008813-E0CZeENWuRC220221130 |
|
30-Nov-2022 08:21:24 |
2504 |
199.3000 |
XLON |
07003070000008670-E0CZeENWuUF020221130 |
|
30-Nov-2022 08:21:24 |
931 |
199.3000 |
XLON |
07003070000008670-E0CZeENWuUF220221130 |
|
30-Nov-2022 08:21:24 |
4229 |
199.3500 |
XLON |
07003070000008989-E0CZeENWuUER20221130 |
|
30-Nov-2022 08:21:47 |
761 |
199.2000 |
XLON |
07003070000008814-E0CZeENWuV0E20221130 |
|
30-Nov-2022 08:21:47 |
1375 |
199.2000 |
XLON |
05003050000008894-E0CZeENWuV0520221130 |
|
30-Nov-2022 08:21:47 |
517 |
199.2000 |
XLON |
05003050000008894-E0CZeENWuV0320221130 |
|
30-Nov-2022 08:21:47 |
783 |
199.2000 |
XLON |
07003070000008814-E0CZeENWuV0720221130 |
|
30-Nov-2022 08:23:22 |
942 |
199.0500 |
XLON |
05003050000009065-E0CZeENWuYLS20221130 |
|
30-Nov-2022 08:23:22 |
1281 |
199.0500 |
XLON |
05003050000009065-E0CZeENWuYKQ20221130 |
|
30-Nov-2022 08:23:22 |
389 |
199.0500 |
XLON |
07003070000009341-E0CZeENWuYLU20221130 |
|
30-Nov-2022 08:23:22 |
1 |
199.0500 |
XLON |
05003050000009065-E0CZeENWuYKS20221130 |
|
30-Nov-2022 08:23:22 |
2023 |
199.0500 |
XLON |
07003070000009341-E0CZeENWuYLX20221130 |
|
30-Nov-2022 08:23:22 |
564 |
199.0500 |
XLON |
07003070000009341-E0CZeENWuYM020221130 |
|
30-Nov-2022 08:24:06 |
2889 |
199.0500 |
XLON |
05003050000009570-E0CZeENWuZfz20221130 |
|
30-Nov-2022 08:24:10 |
735 |
198.9000 |
XLON |
07003070000009269-E0CZeENWuZpg20221130 |
|
30-Nov-2022 08:24:12 |
1257 |
198.8500 |
XLON |
07003070000009534-E0CZeENWuZxK20221130 |
|
30-Nov-2022 08:24:12 |
2931 |
198.8500 |
XLON |
07003070000009534-E0CZeENWuZxN20221130 |
|
30-Nov-2022 08:24:45 |
3360 |
199.0500 |
XLON |
05003050000009733-E0CZeENWubDF20221130 |
|
30-Nov-2022 08:24:45 |
1908 |
199.0500 |
XLON |
05003050000009733-E0CZeENWubDD20221130 |
|
30-Nov-2022 08:24:50 |
4136 |
199.0000 |
XLON |
07003070000009666-E0CZeENWubLG20221130 |
|
30-Nov-2022 08:24:50 |
484 |
198.9500 |
XLON |
07003070000009691-E0CZeENWubLb20221130 |
|
30-Nov-2022 08:24:50 |
1774 |
198.9500 |
XLON |
07003070000009691-E0CZeENWubLU20221130 |
|
30-Nov-2022 08:24:50 |
1132 |
199.0000 |
XLON |
07003070000009666-E0CZeENWubLE20221130 |
|
30-Nov-2022 08:26:10 |
3143 |
198.7000 |
XLON |
07003070000010045-E0CZeENWue2j20221130 |
|
30-Nov-2022 08:26:22 |
4713 |
198.6000 |
XLON |
05003050000010084-E0CZeENWueOI20221130 |
|
30-Nov-2022 08:26:23 |
915 |
198.4000 |
XLON |
05003050000010099-E0CZeENWueQY20221130 |
|
30-Nov-2022 08:26:23 |
656 |
198.4000 |
XLON |
05003050000010099-E0CZeENWueQa20221130 |
|
30-Nov-2022 08:27:41 |
821 |
197.9500 |
XLON |
05003050000010490-E0CZeENWuhwV20221130 |
|
30-Nov-2022 08:31:20 |
821 |
198.7500 |
XLON |
07003070000011560-E0CZeENWusdj20221130 |
|
30-Nov-2022 08:31:23 |
1120 |
198.6000 |
XLON |
07003070000011513-E0CZeENWusrM20221130 |
|
30-Nov-2022 08:31:32 |
1000 |
198.7000 |
XLON |
05003050000011650-E0CZeENWutKB20221130 |
|
30-Nov-2022 08:31:59 |
492 |
199.3500 |
XLON |
05003050000011746-E0CZeENWuuLi20221130 |
|
30-Nov-2022 08:31:59 |
2978 |
199.3500 |
XLON |
05003050000011746-E0CZeENWuuLk20221130 |
|
30-Nov-2022 08:32:02 |
520 |
199.3500 |
XLON |
07003070000011722-E0CZeENWuuTk20221130 |
|
30-Nov-2022 08:32:11 |
2100 |
199.3000 |
XLON |
05003050000011739-E0CZeENWuuxn20221130 |
|
30-Nov-2022 08:32:11 |
1949 |
199.3000 |
XLON |
05003050000011739-E0CZeENWuuxp20221130 |
|
30-Nov-2022 08:32:15 |
480 |
199.1500 |
XLON |
05003050000011775-E0CZeENWuv6H20221130 |
|
30-Nov-2022 08:32:15 |
7 |
199.1500 |
XLON |
05003050000011775-E0CZeENWuv6W20221130 |
|
30-Nov-2022 08:32:15 |
98 |
199.1500 |
XLON |
05003050000011775-E0CZeENWuv6N20221130 |
|
30-Nov-2022 08:33:37 |
4395 |
199.2500 |
XLON |
07003070000012054-E0CZeENWuyzG20221130 |
|
30-Nov-2022 08:33:38 |
1213 |
199.1000 |
XLON |
05003050000012055-E0CZeENWuzBN20221130 |
|
30-Nov-2022 08:33:38 |
3315 |
199.2000 |
XLON |
07003070000012049-E0CZeENWuz4d20221130 |
|
30-Nov-2022 08:33:38 |
680 |
199.2000 |
XLON |
07003070000012049-E0CZeENWuz4j20221130 |
|
30-Nov-2022 08:33:40 |
2374 |
199.1000 |
XLON |
05003050000012055-E0CZeENWuzLN20221130 |
|
30-Nov-2022 08:34:00 |
431 |
198.8000 |
XLON |
07003070000012077-E0CZeENWv0QU20221130 |
|
30-Nov-2022 08:34:05 |
1140 |
198.8000 |
XLON |
07003070000012077-E0CZeENWv0q420221130 |
|
30-Nov-2022 08:35:17 |
821 |
198.6500 |
XLON |
07003070000012429-E0CZeENWv3t520221130 |
|
30-Nov-2022 08:36:58 |
5261 |
199.2000 |
XLON |
07003070000012751-E0CZeENWv8Nd20221130 |
|
30-Nov-2022 08:36:58 |
3939 |
199.2000 |
XLON |
05003050000012868-E0CZeENWv8Nb20221130 |
|
30-Nov-2022 08:36:58 |
252 |
199.2000 |
XLON |
07003070000012751-E0CZeENWv8Nm20221130 |
|
30-Nov-2022 08:37:00 |
1000 |
199.0000 |
XLON |
05003050000012869-E0CZeENWv8XM20221130 |
|
30-Nov-2022 08:37:20 |
1000 |
199.0000 |
XLON |
05003050000012869-E0CZeENWv9hl20221130 |
|
30-Nov-2022 08:37:20 |
1939 |
199.0000 |
XLON |
05003050000012869-E0CZeENWv9iJ20221130 |
|
30-Nov-2022 08:37:52 |
1255 |
199.2500 |
XLON |
07003070000013006-E0CZeENWvB4S20221130 |
|
30-Nov-2022 08:37:57 |
223 |
199.2500 |
XLON |
07003070000013006-E0CZeENWvBTW20221130 |
|
30-Nov-2022 08:37:57 |
2443 |
199.2500 |
XLON |
07003070000013006-E0CZeENWvBTY20221130 |
|
30-Nov-2022 08:38:56 |
1241 |
199.2000 |
XLON |
07003070000013085-E0CZeENWvEOt20221130 |
|
30-Nov-2022 08:38:56 |
4049 |
199.3500 |
XLON |
07003070000013233-E0CZeENWvEMT20221130 |
|
30-Nov-2022 08:38:56 |
160 |
199.2500 |
XLON |
07003070000013203-E0CZeENWvENr20221130 |
|
30-Nov-2022 08:38:56 |
1143 |
199.2500 |
XLON |
07003070000013203-E0CZeENWvENh20221130 |
|
30-Nov-2022 08:38:56 |
2600 |
199.2500 |
XLON |
07003070000013203-E0CZeENWvENl20221130 |
|
30-Nov-2022 08:39:00 |
640 |
199.1000 |
XLON |
05003050000013353-E0CZeENWvEfR20221130 |
|
30-Nov-2022 08:41:23 |
720 |
199.0000 |
XLON |
07003070000013569-E0CZeENWvJpL20221130 |
|
30-Nov-2022 08:41:23 |
722 |
199.0000 |
XLON |
07003070000013595-E0CZeENWvJpP20221130 |
|
30-Nov-2022 08:41:23 |
5414 |
199.0000 |
XLON |
07003070000013536-E0CZeENWvJpH20221130 |
|
30-Nov-2022 08:41:23 |
335 |
199.0000 |
XLON |
05003050000013746-E0CZeENWvJpU20221130 |
|
30-Nov-2022 08:41:23 |
310 |
199.0000 |
XLON |
05003050000013746-E0CZeENWvJpR20221130 |
|
30-Nov-2022 08:41:23 |
543 |
199.0000 |
XLON |
05003050000013710-E0CZeENWvJpN20221130 |
|
30-Nov-2022 08:41:23 |
534 |
199.0000 |
XLON |
05003050000013691-E0CZeENWvJpJ20221130 |
|
30-Nov-2022 08:41:23 |
551 |
199.0000 |
XLON |
07003070000013645-E0CZeENWvJpW20221130 |
|
30-Nov-2022 08:41:30 |
1064 |
198.9500 |
XLON |
07003070000013678-E0CZeENWvKL620221130 |
|
30-Nov-2022 08:41:33 |
2759 |
198.9000 |
XLON |
07003070000013554-E0CZeENWvKY420221130 |
|
30-Nov-2022 08:41:33 |
123 |
198.9000 |
XLON |
07003070000013554-E0CZeENWvKY220221130 |
|
30-Nov-2022 08:42:26 |
1862 |
199.3500 |
XLON |
05003050000014011-E0CZeENWvN7y20221130 |
|
30-Nov-2022 08:42:27 |
798 |
199.3500 |
XLON |
05003050000014011-E0CZeENWvN9f20221130 |
|
30-Nov-2022 08:42:27 |
609 |
199.3500 |
XLON |
07003070000013884-E0CZeENWvN9h20221130 |
|
30-Nov-2022 08:42:27 |
564 |
199.3500 |
XLON |
05003050000014012-E0CZeENWvN9j20221130 |
|
30-Nov-2022 08:43:09 |
4958 |
199.3000 |
XLON |
05003050000014151-E0CZeENWvOue20221130 |
|
30-Nov-2022 08:43:09 |
6102 |
199.3000 |
XLON |
07003070000014038-E0CZeENWvOuc20221130 |
|
30-Nov-2022 08:43:11 |
742 |
199.1500 |
XLON |
07003070000014039-E0CZeENWvOzX20221130 |
|
30-Nov-2022 08:43:12 |
1415 |
199.1000 |
XLON |
07003070000014036-E0CZeENWvP1F20221130 |
|
30-Nov-2022 08:43:19 |
1657 |
199.1000 |
XLON |
07003070000014036-E0CZeENWvPPc20221130 |
|
30-Nov-2022 08:44:21 |
1000 |
199.0500 |
XLON |
05003050000014257-E0CZeENWvRvt20221130 |
|
30-Nov-2022 08:44:21 |
2304 |
199.0500 |
XLON |
05003050000014257-E0CZeENWvRvv20221130 |
|
30-Nov-2022 08:46:08 |
3780 |
199.3500 |
XLON |
07003070000014456-E0CZeENWvVSN20221130 |
|
30-Nov-2022 08:46:33 |
945 |
199.5000 |
XLON |
07003070000014612-E0CZeENWvW9720221130 |
|
30-Nov-2022 08:47:11 |
853 |
199.5000 |
XLON |
07003070000014612-E0CZeENWvXJP20221130 |
|
30-Nov-2022 08:47:14 |
2084 |
199.4000 |
XLON |
05003050000014733-E0CZeENWvXOc20221130 |
|
30-Nov-2022 08:47:14 |
2158 |
199.4500 |
XLON |
05003050000014716-E0CZeENWvXOB20221130 |
|
30-Nov-2022 08:47:16 |
324 |
199.4000 |
XLON |
05003050000014733-E0CZeENWvXRX20221130 |
|
30-Nov-2022 08:47:37 |
1012 |
199.4500 |
XLON |
05003050000014906-E0CZeENWvYBV20221130 |
|
30-Nov-2022 08:48:07 |
821 |
199.9500 |
XLON |
05003050000015008-E0CZeENWvZbB20221130 |
|
30-Nov-2022 08:48:07 |
2000 |
199.9500 |
XLON |
05003050000015008-E0CZeENWvZb920221130 |
|
30-Nov-2022 08:48:37 |
3420 |
199.8500 |
XLON |
07003070000014879-E0CZeENWvayq20221130 |
|
30-Nov-2022 08:49:36 |
824 |
199.8000 |
XLON |
07003070000014868-E0CZeENWvdI320221130 |
|
30-Nov-2022 08:49:36 |
2923 |
199.8000 |
XLON |
07003070000014868-E0CZeENWvdI120221130 |
|
30-Nov-2022 08:50:26 |
432 |
199.9000 |
XLON |
07003070000015375-E0CZeENWvfNR20221130 |
|
30-Nov-2022 08:50:26 |
1600 |
199.9000 |
XLON |
07003070000015375-E0CZeENWvfNP20221130 |
|
30-Nov-2022 08:50:28 |
2216 |
199.8500 |
XLON |
05003050000015355-E0CZeENWvfQP20221130 |
|
30-Nov-2022 08:50:29 |
2002 |
199.8000 |
XLON |
07003070000015216-E0CZeENWvfVp20221130 |
|
30-Nov-2022 08:50:29 |
1710 |
199.8000 |
XLON |
07003070000015216-E0CZeENWvfVv20221130 |
|
30-Nov-2022 08:50:46 |
269 |
199.7000 |
XLON |
05003050000015010-E0CZeENWvg2X20221130 |
|
30-Nov-2022 08:50:46 |
3460 |
199.7000 |
XLON |
05003050000015010-E0CZeENWvg2Z20221130 |
|
30-Nov-2022 08:51:01 |
58 |
199.6500 |
XLON |
05003050000015662-E0CZeENWvgrJ20221130 |
|
30-Nov-2022 08:51:20 |
797 |
199.5500 |
XLON |
07003070000015457-E0CZeENWvhsW20221130 |
|
30-Nov-2022 08:51:21 |
1088 |
199.5500 |
XLON |
07003070000015491-E0CZeENWvhta20221130 |
|
30-Nov-2022 08:51:21 |
549 |
199.5500 |
XLON |
07003070000015457-E0CZeENWvhtY20221130 |
|
30-Nov-2022 08:52:10 |
715 |
199.8000 |
XLON |
07003070000015653-E0CZeENWvjob20221130 |
|
30-Nov-2022 08:53:26 |
537 |
199.9000 |
XLON |
05003050000015914-E0CZeENWvlom20221130 |
|
30-Nov-2022 08:54:41 |
998 |
199.9500 |
XLON |
05003050000016207-E0CZeENWvmyh20221130 |
|
30-Nov-2022 08:54:41 |
3488 |
199.9000 |
XLON |
05003050000015936-E0CZeENWvmyw20221130 |
|
30-Nov-2022 08:54:41 |
2110 |
199.9500 |
XLON |
07003070000016034-E0CZeENWvmyf20221130 |
|
30-Nov-2022 08:54:41 |
802 |
199.9000 |
XLON |
05003050000015914-E0CZeENWvmyu20221130 |
|
30-Nov-2022 08:54:41 |
557 |
199.9500 |
XLON |
05003050000016239-E0CZeENWvmyj20221130 |
|
30-Nov-2022 08:56:28 |
488 |
200.4000 |
XLON |
05003050000016561-E0CZeENWvpCB20221130 |
|
30-Nov-2022 08:56:29 |
2600 |
200.4000 |
XLON |
05003050000016562-E0CZeENWvpEG20221130 |
|
30-Nov-2022 08:56:29 |
2440 |
200.4000 |
XLON |
05003050000016562-E0CZeENWvpEI20221130 |
|
30-Nov-2022 08:57:10 |
2526 |
200.4000 |
XLON |
05003050000016570-E0CZeENWvqkH20221130 |
|
30-Nov-2022 08:57:10 |
659 |
200.4000 |
XLON |
05003050000016588-E0CZeENWvqkJ20221130 |
|
30-Nov-2022 08:57:10 |
623 |
200.4000 |
XLON |
05003050000016613-E0CZeENWvqkL20221130 |
|
30-Nov-2022 08:57:23 |
439 |
200.6000 |
XLON |
05003050000016736-E0CZeENWvroE20221130 |
|
30-Nov-2022 08:57:23 |
3541 |
200.6000 |
XLON |
05003050000016736-E0CZeENWvrn020221130 |
|
30-Nov-2022 08:57:25 |
643 |
200.5000 |
XLON |
07003070000016550-E0CZeENWvryQ20221130 |
|
30-Nov-2022 08:57:30 |
1103 |
200.5000 |
XLON |
07003070000016550-E0CZeENWvsDG20221130 |
|
30-Nov-2022 08:57:35 |
2526 |
200.5000 |
XLON |
07003070000016550-E0CZeENWvsOr20221130 |
|
30-Nov-2022 08:58:30 |
547 |
200.3000 |
XLON |
07003070000016585-E0CZeENWvtsT20221130 |
|
30-Nov-2022 08:59:03 |
1641 |
200.3000 |
XLON |
07003070000016736-E0CZeENWvuko20221130 |
|
30-Nov-2022 08:59:25 |
1629 |
200.4000 |
XLON |
05003050000016957-E0CZeENWvvCw20221130 |
|
30-Nov-2022 08:59:25 |
1273 |
200.4000 |
XLON |
05003050000016957-E0CZeENWvvCy20221130 |
|
30-Nov-2022 08:59:59 |
1595 |
200.4000 |
XLON |
05003050000017012-E0CZeENWvw1v20221130 |
|
30-Nov-2022 09:00:18 |
1463 |
200.4000 |
XLON |
07003070000016939-E0CZeENWvwfr20221130 |
|
30-Nov-2022 09:00:18 |
1580 |
200.4000 |
XLON |
07003070000016939-E0CZeENWvwfp20221130 |
|
30-Nov-2022 09:00:18 |
253 |
200.4000 |
XLON |
07003070000016939-E0CZeENWvwfn20221130 |
|
30-Nov-2022 09:00:57 |
1734 |
200.4000 |
XLON |
07003070000017056-E0CZeENWvy7q20221130 |
|
30-Nov-2022 09:01:01 |
1671 |
200.4000 |
XLON |
07003070000017076-E0CZeENWvyUi20221130 |
|
30-Nov-2022 09:01:01 |
146 |
200.4000 |
XLON |
07003070000017076-E0CZeENWvyUk20221130 |
|
30-Nov-2022 09:01:23 |
576 |
200.4000 |
XLON |
05003050000017338-E0CZeENWw00f20221130 |
|
30-Nov-2022 09:01:23 |
2243 |
200.4000 |
XLON |
05003050000017337-E0CZeENWw00b20221130 |
|
30-Nov-2022 09:01:23 |
4934 |
200.4000 |
XLON |
07003070000017160-E0CZeENWw00d20221130 |
|
30-Nov-2022 09:01:23 |
1000 |
200.4000 |
XLON |
05003050000017337-E0CZeENWw00Z20221130 |
|
30-Nov-2022 09:02:42 |
3661 |
200.3000 |
XLON |
05003050000017614-E0CZeENWw3c320221130 |
|
30-Nov-2022 09:02:42 |
1253 |
200.3000 |
XLON |
05003050000017614-E0CZeENWw3c120221130 |
|
30-Nov-2022 09:03:26 |
791 |
200.3000 |
XLON |
07003070000017594-E0CZeENWw4qG20221130 |
|
30-Nov-2022 09:04:22 |
561 |
200.3000 |
XLON |
05003050000017894-E0CZeENWw6PP20221130 |
|
30-Nov-2022 09:04:22 |
1754 |
200.3000 |
XLON |
05003050000017894-E0CZeENWw6PN20221130 |
|
30-Nov-2022 09:05:02 |
3963 |
200.3000 |
XLON |
07003070000017911-E0CZeENWw8NN20221130 |
|
30-Nov-2022 09:05:09 |
3524 |
200.2000 |
XLON |
07003070000017161-E0CZeENWw8eF20221130 |
|
30-Nov-2022 09:05:09 |
647 |
200.2000 |
XLON |
07003070000017929-E0CZeENWw8eL20221130 |
|
30-Nov-2022 09:05:09 |
1255 |
200.2000 |
XLON |
07003070000017917-E0CZeENWw8eJ20221130 |
|
30-Nov-2022 09:06:17 |
4051 |
200.2000 |
XLON |
07003070000018209-E0CZeENWwBO120221130 |
|
30-Nov-2022 09:06:17 |
1144 |
200.2000 |
XLON |
07003070000018209-E0CZeENWwBNw20221130 |
|
30-Nov-2022 09:07:26 |
634 |
200.1000 |
XLON |
05003050000018351-E0CZeENWwDWR20221130 |
|
30-Nov-2022 09:07:26 |
3175 |
200.1000 |
XLON |
05003050000018351-E0CZeENWwDWT20221130 |
|
30-Nov-2022 09:07:30 |
2746 |
200.0000 |
XLON |
05003050000018443-E0CZeENWwDd320221130 |
|
30-Nov-2022 09:07:30 |
878 |
200.0000 |
XLON |
05003050000018443-E0CZeENWwDd120221130 |
|
30-Nov-2022 09:08:08 |
4418 |
200.2000 |
XLON |
05003050000018679-E0CZeENWwEyN20221130 |
|
30-Nov-2022 09:10:06 |
598 |
200.2000 |
XLON |
07003070000018962-E0CZeENWwJC320221130 |
|
30-Nov-2022 09:10:06 |
1733 |
200.2000 |
XLON |
07003070000018962-E0CZeENWwJC520221130 |
|
30-Nov-2022 09:10:06 |
1695 |
200.2000 |
XLON |
07003070000018962-E0CZeENWwJC120221130 |
|
30-Nov-2022 09:10:09 |
339 |
200.1000 |
XLON |
05003050000018655-E0CZeENWwJL220221130 |
|
30-Nov-2022 09:10:10 |
1000 |
200.1000 |
XLON |
05003050000018655-E0CZeENWwJNk20221130 |
|
30-Nov-2022 09:10:10 |
2746 |
200.1000 |
XLON |
05003050000018655-E0CZeENWwJNz20221130 |
|
30-Nov-2022 09:10:15 |
3682 |
200.0000 |
XLON |
07003070000018523-E0CZeENWwJWh20221130 |
|
30-Nov-2022 09:11:53 |
1000 |
200.0000 |
XLON |
07003070000019137-E0CZeENWwMgb20221130 |
|
30-Nov-2022 09:12:00 |
1000 |
200.0000 |
XLON |
07003070000019137-E0CZeENWwMsV20221130 |
|
30-Nov-2022 09:12:10 |
1000 |
200.0000 |
XLON |
07003070000019137-E0CZeENWwN9p20221130 |
|
30-Nov-2022 09:13:00 |
632 |
200.2000 |
XLON |
05003050000019469-E0CZeENWwOy020221130 |
|
30-Nov-2022 09:13:11 |
3279 |
200.2000 |
XLON |
05003050000019481-E0CZeENWwPZo20221130 |
|
30-Nov-2022 09:13:11 |
893 |
200.2000 |
XLON |
05003050000019469-E0CZeENWwPZm20221130 |
|
30-Nov-2022 09:13:25 |
1056 |
200.2000 |
XLON |
05003050000019587-E0CZeENWwQQm20221130 |
|
30-Nov-2022 09:14:05 |
2406 |
200.1000 |
XLON |
07003070000019385-E0CZeENWwRvn20221130 |
|
30-Nov-2022 09:14:05 |
2406 |
200.1000 |
XLON |
07003070000019361-E0CZeENWwRvj20221130 |
|
30-Nov-2022 09:14:05 |
1678 |
200.1000 |
XLON |
05003050000019453-E0CZeENWwRvl20221130 |
|
30-Nov-2022 09:14:05 |
559 |
200.1000 |
XLON |
07003070000019400-E0CZeENWwRvp20221130 |
|
30-Nov-2022 09:14:15 |
11 |
200.0000 |
XLON |
07003070000019137-E0CZeENWwSMI20221130 |
|
30-Nov-2022 09:14:37 |
746 |
200.0000 |
XLON |
07003070000019265-E0CZeENWwT6420221130 |
|
30-Nov-2022 09:14:37 |
3101 |
200.0000 |
XLON |
05003050000019777-E0CZeENWwT6C20221130 |
|
30-Nov-2022 09:14:37 |
768 |
200.0000 |
XLON |
07003070000019137-E0CZeENWwT6220221130 |
|
30-Nov-2022 09:15:22 |
1971 |
199.9000 |
XLON |
05003050000019724-E0CZeENWwUlD20221130 |
|
30-Nov-2022 09:15:22 |
1164 |
199.9000 |
XLON |
05003050000019724-E0CZeENWwUlF20221130 |
|
30-Nov-2022 09:15:22 |
535 |
199.9000 |
XLON |
07003070000019690-E0CZeENWwUlH20221130 |
|
30-Nov-2022 09:15:28 |
2010 |
199.8000 |
XLON |
05003050000019920-E0CZeENWwV2320221130 |
|
30-Nov-2022 09:15:28 |
1559 |
199.8000 |
XLON |
05003050000019920-E0CZeENWwV2120221130 |
|
30-Nov-2022 09:16:08 |
4019 |
199.7500 |
XLON |
05003050000020116-E0CZeENWwWZG20221130 |
|
30-Nov-2022 09:16:52 |
3349 |
199.7000 |
XLON |
05003050000020099-E0CZeENWwY1F20221130 |
|
30-Nov-2022 09:17:00 |
1536 |
199.6500 |
XLON |
07003070000020015-E0CZeENWwYCN20221130 |
|
30-Nov-2022 09:17:00 |
12 |
199.6500 |
XLON |
07003070000020015-E0CZeENWwYCw20221130 |
|
30-Nov-2022 09:18:43 |
4299 |
199.8000 |
XLON |
07003070000020289-E0CZeENWwb6u20221130 |
|
30-Nov-2022 09:18:44 |
848 |
199.7500 |
XLON |
07003070000020273-E0CZeENWwb8A20221130 |
|
30-Nov-2022 09:18:44 |
2790 |
199.7500 |
XLON |
07003070000020273-E0CZeENWwb8820221130 |
|
30-Nov-2022 09:20:00 |
3282 |
199.3500 |
XLON |
05003050000020616-E0CZeENWweKV20221130 |
|
30-Nov-2022 09:20:00 |
3938 |
199.4000 |
XLON |
07003070000020508-E0CZeENWweKL20221130 |
|
30-Nov-2022 09:20:02 |
1448 |
199.2000 |
XLON |
07003070000020507-E0CZeENWweWQ20221130 |
|
30-Nov-2022 09:20:02 |
770 |
199.2000 |
XLON |
05003050000020615-E0CZeENWweWS20221130 |
|
30-Nov-2022 09:20:02 |
838 |
199.2000 |
XLON |
07003070000020509-E0CZeENWweWU20221130 |
|
30-Nov-2022 09:20:02 |
226 |
199.2000 |
XLON |
07003070000020507-E0CZeENWweWO20221130 |
|
30-Nov-2022 09:22:23 |
2024 |
199.2000 |
XLON |
07003070000021007-E0CZeENWwjru20221130 |
|
30-Nov-2022 09:22:23 |
3424 |
199.1500 |
XLON |
05003050000021001-E0CZeENWwjsJ20221130 |
|
30-Nov-2022 09:22:23 |
2256 |
199.2000 |
XLON |
07003070000021007-E0CZeENWwjrr20221130 |
|
30-Nov-2022 09:22:25 |
2282 |
199.0500 |
XLON |
05003050000021146-E0CZeENWwjxG20221130 |
|
30-Nov-2022 09:23:55 |
1256 |
199.1000 |
XLON |
07003070000021086-E0CZeENWwmpc20221130 |
|
30-Nov-2022 09:23:55 |
2079 |
199.1000 |
XLON |
07003070000021086-E0CZeENWwmpW20221130 |
|
30-Nov-2022 09:24:56 |
376 |
199.1500 |
XLON |
05003050000021556-E0CZeENWwozA20221130 |
|
30-Nov-2022 09:24:56 |
3670 |
199.1500 |
XLON |
05003050000021556-E0CZeENWwoz820221130 |
|
30-Nov-2022 09:27:33 |
2053 |
199.1500 |
XLON |
07003070000021828-E0CZeENWwuBW20221130 |
|
30-Nov-2022 09:27:33 |
2028 |
199.1500 |
XLON |
07003070000021828-E0CZeENWwuBY20221130 |
|
30-Nov-2022 09:27:34 |
438 |
199.1000 |
XLON |
07003070000021738-E0CZeENWwuD020221130 |
|
30-Nov-2022 09:27:34 |
2469 |
199.1000 |
XLON |
07003070000021738-E0CZeENWwuCx20221130 |
|
30-Nov-2022 09:27:34 |
1922 |
199.1000 |
XLON |
07003070000021738-E0CZeENWwuD620221130 |
|
30-Nov-2022 09:28:14 |
1254 |
199.0000 |
XLON |
07003070000021849-E0CZeENWwvSI20221130 |
|
30-Nov-2022 09:28:14 |
2294 |
199.0000 |
XLON |
05003050000021978-E0CZeENWwvSG20221130 |
|
30-Nov-2022 09:28:18 |
1257 |
198.9500 |
XLON |
05003050000022006-E0CZeENWwvaF20221130 |
|
30-Nov-2022 09:28:18 |
65 |
198.9500 |
XLON |
05003050000022006-E0CZeENWwvaH20221130 |
|
30-Nov-2022 09:28:18 |
1868 |
198.9500 |
XLON |
05003050000022006-E0CZeENWwvaL20221130 |
|
30-Nov-2022 09:31:28 |
1501 |
199.1500 |
XLON |
07003070000022190-E0CZeENWx1oJ20221130 |
|
30-Nov-2022 09:31:28 |
273 |
199.1500 |
XLON |
07003070000022189-E0CZeENWx1o720221130 |
|
30-Nov-2022 09:31:28 |
2431 |
199.1500 |
XLON |
07003070000022189-E0CZeENWx1oC20221130 |
|
30-Nov-2022 09:31:28 |
2158 |
199.1500 |
XLON |
05003050000022362-E0CZeENWx1o520221130 |
|
30-Nov-2022 09:31:28 |
1717 |
199.1500 |
XLON |
07003070000022189-E0CZeENWx1oH20221130 |
|
30-Nov-2022 09:31:30 |
260 |
199.0500 |
XLON |
05003050000022363-E0CZeENWx21K20221130 |
|
30-Nov-2022 09:31:30 |
219 |
199.0500 |
XLON |
05003050000022363-E0CZeENWx23C20221130 |
|
30-Nov-2022 09:31:33 |
20 |
199.0500 |
XLON |
05003050000022364-E0CZeENWx2Ax20221130 |
|
30-Nov-2022 09:31:33 |
128 |
199.0500 |
XLON |
05003050000022364-E0CZeENWx2BA20221130 |
|
30-Nov-2022 09:31:33 |
200 |
199.0500 |
XLON |
05003050000022363-E0CZeENWx2Av20221130 |
|
30-Nov-2022 09:31:33 |
1 |
199.0500 |
XLON |
05003050000022364-E0CZeENWx2BC20221130 |
|
30-Nov-2022 09:31:56 |
2331 |
199.0500 |
XLON |
05003050000022364-E0CZeENWx2nO20221130 |
|
30-Nov-2022 09:33:28 |
3440 |
199.0000 |
XLON |
07003070000022461-E0CZeENWx5d320221130 |
|
30-Nov-2022 09:34:54 |
821 |
199.1500 |
XLON |
07003070000022679-E0CZeENWx8Ut20221130 |
|
30-Nov-2022 09:34:57 |
35 |
199.1500 |
XLON |
05003050000022874-E0CZeENWx8eR20221130 |
|
30-Nov-2022 09:34:57 |
256 |
199.1500 |
XLON |
05003050000022874-E0CZeENWx8eH20221130 |
|
30-Nov-2022 09:34:57 |
124 |
199.1500 |
XLON |
05003050000022874-E0CZeENWx8fK20221130 |
|
30-Nov-2022 09:35:17 |
393 |
199.1500 |
XLON |
05003050000022874-E0CZeENWx9OD20221130 |
|
30-Nov-2022 09:35:53 |
601 |
199.1500 |
XLON |
05003050000023019-E0CZeENWxAlr20221130 |
|
30-Nov-2022 09:35:53 |
1982 |
199.1500 |
XLON |
05003050000022958-E0CZeENWxAln20221130 |
|
30-Nov-2022 09:35:53 |
3554 |
199.1500 |
XLON |
05003050000022874-E0CZeENWxAll20221130 |
|
30-Nov-2022 09:35:53 |
554 |
199.1500 |
XLON |
07003070000022796-E0CZeENWxAlp20221130 |
|
30-Nov-2022 09:35:56 |
1256 |
199.0500 |
XLON |
07003070000022692-E0CZeENWxAvD20221130 |
|
30-Nov-2022 09:35:56 |
799 |
199.0500 |
XLON |
07003070000022692-E0CZeENWxAvm20221130 |
|
30-Nov-2022 09:35:56 |
1092 |
199.0500 |
XLON |
07003070000022692-E0CZeENWxAvi20221130 |
|
30-Nov-2022 09:35:57 |
782 |
199.0000 |
XLON |
05003050000023118-E0CZeENWxAzv20221130 |
|
30-Nov-2022 09:37:01 |
1256 |
199.0500 |
XLON |
07003070000023096-E0CZeENWxDY520221130 |
|
30-Nov-2022 09:37:01 |
2460 |
199.0500 |
XLON |
07003070000023096-E0CZeENWxDY920221130 |
|
30-Nov-2022 09:37:02 |
3407 |
199.0000 |
XLON |
07003070000022965-E0CZeENWxDYY20221130 |
|
30-Nov-2022 09:37:09 |
1488 |
199.0000 |
XLON |
07003070000023145-E0CZeENWxDkz20221130 |
|
30-Nov-2022 09:37:10 |
3418 |
198.9000 |
XLON |
07003070000022939-E0CZeENWxDno20221130 |
|
30-Nov-2022 09:38:26 |
821 |
198.8000 |
XLON |
07003070000023322-E0CZeENWxGOM20221130 |
|
30-Nov-2022 09:38:42 |
4631 |
198.7000 |
XLON |
07003070000023238-E0CZeENWxGkN20221130 |
|
30-Nov-2022 09:38:52 |
1800 |
198.6500 |
XLON |
05003050000023529-E0CZeENWxH2P20221130 |
|
30-Nov-2022 09:39:22 |
1058 |
198.4500 |
XLON |
07003070000023486-E0CZeENWxIUM20221130 |
|
30-Nov-2022 09:40:01 |
1000 |
198.6000 |
XLON |
07003070000023584-E0CZeENWxJjB20221130 |
|
30-Nov-2022 09:40:01 |
5 |
198.6000 |
XLON |
07003070000023584-E0CZeENWxJjD20221130 |
|
30-Nov-2022 09:40:01 |
1747 |
198.6000 |
XLON |
07003070000023584-E0CZeENWxJkT20221130 |
|
30-Nov-2022 09:40:04 |
1 |
198.5500 |
XLON |
07003070000023553-E0CZeENWxJyl20221130 |
|
30-Nov-2022 09:40:04 |
2919 |
198.5500 |
XLON |
07003070000023553-E0CZeENWxJyn20221130 |
|
30-Nov-2022 09:40:04 |
61 |
198.5500 |
XLON |
07003070000023553-E0CZeENWxJyj20221130 |
|
30-Nov-2022 09:41:43 |
3365 |
198.3000 |
XLON |
07003070000023757-E0CZeENWxMhO20221130 |
|
30-Nov-2022 09:41:44 |
151 |
198.2500 |
XLON |
07003070000023873-E0CZeENWxMii20221130 |
|
30-Nov-2022 09:41:51 |
4317 |
198.2500 |
XLON |
07003070000023873-E0CZeENWxN3F20221130 |
|
30-Nov-2022 09:41:51 |
107 |
198.2500 |
XLON |
07003070000023873-E0CZeENWxN3A20221130 |
|
30-Nov-2022 09:42:52 |
534 |
197.9500 |
XLON |
05003050000024338-E0CZeENWxQTt20221130 |
|
30-Nov-2022 09:42:52 |
1828 |
197.9500 |
XLON |
05003050000024338-E0CZeENWxQTr20221130 |
|
30-Nov-2022 09:42:52 |
747 |
197.9500 |
XLON |
05003050000024499-E0CZeENWxQTv20221130 |
|
30-Nov-2022 09:43:33 |
2671 |
197.8000 |
XLON |
05003050000024537-E0CZeENWxSRl20221130 |
|
30-Nov-2022 09:43:33 |
3502 |
197.9000 |
XLON |
07003070000024303-E0CZeENWxSPP20221130 |
|
30-Nov-2022 09:43:33 |
147 |
197.9000 |
XLON |
07003070000024303-E0CZeENWxSPM20221130 |
|
30-Nov-2022 09:45:02 |
19 |
197.7500 |
XLON |
05003050000024797-E0CZeENWxWda20221130 |
|
30-Nov-2022 09:45:02 |
943 |
197.7500 |
XLON |
05003050000024797-E0CZeENWxWco20221130 |
|
30-Nov-2022 09:45:02 |
290 |
197.7500 |
XLON |
05003050000024797-E0CZeENWxWdL20221130 |
|
30-Nov-2022 09:45:02 |
218 |
197.7500 |
XLON |
05003050000024797-E0CZeENWxWdq20221130 |
|
30-Nov-2022 09:45:02 |
1915 |
197.7500 |
XLON |
05003050000024797-E0CZeENWxWgW20221130 |
|
30-Nov-2022 09:45:02 |
751 |
197.7000 |
XLON |
07003070000024601-E0CZeENWxWpe20221130 |
|
30-Nov-2022 09:45:02 |
2070 |
197.7000 |
XLON |
07003070000024601-E0CZeENWxWpc20221130 |
|
30-Nov-2022 09:45:03 |
1092 |
197.6000 |
XLON |
05003050000024798-E0CZeENWxWtL20221130 |
|
30-Nov-2022 09:45:03 |
571 |
197.6000 |
XLON |
05003050000024773-E0CZeENWxWtJ20221130 |
|
30-Nov-2022 09:46:40 |
1043 |
197.7500 |
XLON |
05003050000025033-E0CZeENWxaCC20221130 |
|
30-Nov-2022 09:46:40 |
2425 |
197.7500 |
XLON |
05003050000025033-E0CZeENWxaCA20221130 |
|
30-Nov-2022 09:47:48 |
4002 |
197.7000 |
XLON |
07003070000024851-E0CZeENWxcDp20221130 |
|
30-Nov-2022 09:48:24 |
2335 |
197.6500 |
XLON |
07003070000025116-E0CZeENWxdDd20221130 |
|
30-Nov-2022 09:48:24 |
534 |
197.6000 |
XLON |
05003050000025127-E0CZeENWxdF720221130 |
|
30-Nov-2022 09:48:24 |
70 |
197.6500 |
XLON |
07003070000025116-E0CZeENWxdDl20221130 |
|
30-Nov-2022 09:48:25 |
2180 |
197.5500 |
XLON |
05003050000025292-E0CZeENWxdIc20221130 |
|
30-Nov-2022 09:48:25 |
1716 |
197.5500 |
XLON |
05003050000025292-E0CZeENWxdIa20221130 |
|
30-Nov-2022 09:49:46 |
2893 |
197.2500 |
XLON |
05003050000025485-E0CZeENWxfvb20221130 |
|
30-Nov-2022 09:49:46 |
3682 |
197.2000 |
XLON |
07003070000025323-E0CZeENWxfvv20221130 |
|
30-Nov-2022 09:49:46 |
3156 |
197.1000 |
XLON |
05003050000025486-E0CZeENWxfwY20221130 |
|
30-Nov-2022 09:51:05 |
2712 |
197.0500 |
XLON |
05003050000025782-E0CZeENWxibT20221130 |
|
30-Nov-2022 09:54:02 |
1216 |
197.1000 |
XLON |
07003070000025877-E0CZeENWxnXk20221130 |
|
30-Nov-2022 09:54:02 |
2018 |
197.1000 |
XLON |
07003070000025877-E0CZeENWxnXq20221130 |
|
30-Nov-2022 09:55:16 |
3502 |
197.2000 |
XLON |
07003070000026062-E0CZeENWxpcO20221130 |
|
30-Nov-2022 09:55:16 |
3825 |
197.1500 |
XLON |
05003050000026190-E0CZeENWxpcW20221130 |
|
30-Nov-2022 09:55:20 |
1269 |
197.0500 |
XLON |
05003050000025950-E0CZeENWxpnh20221130 |
|
30-Nov-2022 09:55:23 |
125 |
197.0500 |
XLON |
05003050000025950-E0CZeENWxpqR20221130 |
|
30-Nov-2022 09:55:31 |
1546 |
197.0500 |
XLON |
05003050000025950-E0CZeENWxqCm20221130 |
|
30-Nov-2022 09:56:17 |
3219 |
197.0500 |
XLON |
07003070000026325-E0CZeENWxskL20221130 |
|
30-Nov-2022 09:56:17 |
4098 |
197.0000 |
XLON |
07003070000026289-E0CZeENWxskj20221130 |
|
30-Nov-2022 09:59:11 |
813 |
197.4500 |
XLON |
07003070000026633-E0CZeENWxyyR20221130 |
|
30-Nov-2022 09:59:11 |
2683 |
197.4500 |
XLON |
07003070000026633-E0CZeENWxyyT20221130 |
|
30-Nov-2022 09:59:12 |
2632 |
197.4000 |
XLON |
05003050000026698-E0CZeENWxyzj20221130 |
|
30-Nov-2022 09:59:12 |
288 |
197.4000 |
XLON |
05003050000026698-E0CZeENWxyzq20221130 |
|
30-Nov-2022 10:00:50 |
516 |
197.4000 |
XLON |
07003070000026985-E0CZeENWy14b20221130 |
|
30-Nov-2022 10:00:57 |
1812 |
197.3000 |
XLON |
05003050000026819-E0CZeENWy1E420221130 |
|
30-Nov-2022 10:00:57 |
2254 |
197.3000 |
XLON |
05003050000026819-E0CZeENWy1E220221130 |
|
30-Nov-2022 10:00:57 |
293 |
197.3000 |
XLON |
05003050000026819-E0CZeENWy1E020221130 |
|
30-Nov-2022 10:01:01 |
1563 |
197.2500 |
XLON |
05003050000027050-E0CZeENWy1Oe20221130 |
|
30-Nov-2022 10:02:01 |
2972 |
197.1000 |
XLON |
05003050000027075-E0CZeENWy2zY20221130 |
|
30-Nov-2022 10:02:01 |
1072 |
197.1000 |
XLON |
05003050000027075-E0CZeENWy2zi20221130 |
|
30-Nov-2022 10:02:01 |
5 |
197.1000 |
XLON |
05003050000027075-E0CZeENWy2ze20221130 |
|
30-Nov-2022 10:02:55 |
3462 |
197.3000 |
XLON |
07003070000027274-E0CZeENWy5Ie20221130 |
|
30-Nov-2022 10:03:21 |
2669 |
197.2500 |
XLON |
05003050000027308-E0CZeENWy6NA20221130 |
|
30-Nov-2022 10:03:21 |
715 |
197.2500 |
XLON |
07003070000027259-E0CZeENWy6NC20221130 |
|
30-Nov-2022 10:03:22 |
2885 |
197.1500 |
XLON |
05003050000027328-E0CZeENWy6Sl20221130 |
|
30-Nov-2022 10:05:23 |
1984 |
197.0000 |
XLON |
07003070000027632-E0CZeENWyAfw20221130 |
|
30-Nov-2022 10:05:23 |
882 |
197.0000 |
XLON |
07003070000027632-E0CZeENWyAfy20221130 |
|
30-Nov-2022 10:06:23 |
418 |
197.1000 |
XLON |
07003070000027878-E0CZeENWyDVg20221130 |
|
30-Nov-2022 10:06:23 |
902 |
197.1000 |
XLON |
07003070000027878-E0CZeENWyDVi20221130 |
|
30-Nov-2022 10:06:23 |
56 |
197.1000 |
XLON |
07003070000027878-E0CZeENWyDUH20221130 |
|
30-Nov-2022 10:06:23 |
1769 |
197.1000 |
XLON |
07003070000027878-E0CZeENWyDUP20221130 |
|
30-Nov-2022 10:08:44 |
1 |
197.4000 |
XLON |
07003070000028189-E0CZeENWyI9g20221130 |
|
30-Nov-2022 10:08:44 |
1639 |
197.4000 |
XLON |
07003070000028189-E0CZeENWyI9i20221130 |
|
30-Nov-2022 10:08:44 |
1903 |
197.4000 |
XLON |
07003070000028189-E0CZeENWyI9k20221130 |
|
30-Nov-2022 10:08:54 |
2553 |
197.3000 |
XLON |
07003070000028062-E0CZeENWyIPq20221130 |
|
30-Nov-2022 10:08:54 |
449 |
197.3000 |
XLON |
07003070000028062-E0CZeENWyIPs20221130 |
|
30-Nov-2022 10:09:02 |
816 |
197.2500 |
XLON |
05003050000028017-E0CZeENWyIis20221130 |
|
30-Nov-2022 10:09:02 |
1632 |
197.2500 |
XLON |
05003050000028020-E0CZeENWyIiu20221130 |
|
30-Nov-2022 10:10:57 |
2843 |
197.2000 |
XLON |
07003070000028797-E0CZeENWyM2c20221130 |
|
30-Nov-2022 10:11:40 |
922 |
197.3000 |
XLON |
05003050000029007-E0CZeENWyNUF20221130 |
|
30-Nov-2022 10:13:42 |
3954 |
197.6500 |
XLON |
05003050000029254-E0CZeENWyQeG20221130 |
|
30-Nov-2022 10:13:42 |
13 |
197.6000 |
XLON |
07003070000029185-E0CZeENWyQeV20221130 |
|
30-Nov-2022 10:13:58 |
2818 |
197.9000 |
XLON |
05003050000029375-E0CZeENWyR5q20221130 |
|
30-Nov-2022 10:13:58 |
3100 |
197.9000 |
XLON |
07003070000029317-E0CZeENWyR5o20221130 |
|
30-Nov-2022 10:14:07 |
2943 |
197.8000 |
XLON |
07003070000029319-E0CZeENWyRLb20221130 |
|
30-Nov-2022 10:14:11 |
3416 |
197.7000 |
XLON |
07003070000029332-E0CZeENWyRYO20221130 |
|
30-Nov-2022 10:14:50 |
2847 |
197.6000 |
XLON |
07003070000029339-E0CZeENWySTY20221130 |
|
30-Nov-2022 10:14:50 |
3985 |
197.5500 |
XLON |
05003050000029410-E0CZeENWySVk20221130 |
|
30-Nov-2022 10:14:50 |
1 |
197.5500 |
XLON |
05003050000029410-E0CZeENWySVs20221130 |
|
30-Nov-2022 10:15:58 |
4329 |
197.3000 |
XLON |
07003070000029526-E0CZeENWyTrj20221130 |
|
30-Nov-2022 10:16:02 |
826 |
197.2500 |
XLON |
05003050000029570-E0CZeENWyTyT20221130 |
|
30-Nov-2022 10:16:02 |
1766 |
197.2500 |
XLON |
05003050000029570-E0CZeENWyTyM20221130 |
|
30-Nov-2022 10:16:30 |
954 |
197.2000 |
XLON |
05003050000029618-E0CZeENWyUR320221130 |
|
30-Nov-2022 10:16:48 |
1015 |
197.1500 |
XLON |
05003050000029574-E0CZeENWyUjF20221130 |
|
30-Nov-2022 10:18:08 |
70 |
197.1500 |
XLON |
05003050000029574-E0CZeENWyX3C20221130 |
|
30-Nov-2022 10:18:46 |
1481 |
197.1500 |
XLON |
05003050000029802-E0CZeENWyXoO20221130 |
|
30-Nov-2022 10:18:46 |
524 |
197.1500 |
XLON |
05003050000029574-E0CZeENWyXoM20221130 |
|
30-Nov-2022 10:18:46 |
1277 |
197.1500 |
XLON |
05003050000029574-E0CZeENWyXoA20221130 |
|
30-Nov-2022 10:18:46 |
3475 |
197.1000 |
XLON |
05003050000029610-E0CZeENWyXoV20221130 |
|
30-Nov-2022 10:20:58 |
2746 |
197.1500 |
XLON |
05003050000030358-E0CZeENWybWW20221130 |
|
30-Nov-2022 10:21:15 |
2809 |
197.1000 |
XLON |
05003050000030191-E0CZeENWyc8I20221130 |
|
30-Nov-2022 10:22:17 |
1556 |
197.1500 |
XLON |
05003050000030475-E0CZeENWye2U20221130 |
|
30-Nov-2022 10:22:29 |
2777 |
197.1000 |
XLON |
07003070000030433-E0CZeENWyeR420221130 |
|
30-Nov-2022 10:22:42 |
1639 |
197.1000 |
XLON |
05003050000030658-E0CZeENWyer920221130 |
|
30-Nov-2022 10:23:59 |
2611 |
197.1000 |
XLON |
07003070000030733-E0CZeENWygj920221130 |
|
30-Nov-2022 10:23:59 |
2908 |
197.0500 |
XLON |
05003050000030690-E0CZeENWygjt20221130 |
|
30-Nov-2022 10:23:59 |
225 |
197.0500 |
XLON |
05003050000030690-E0CZeENWygjv20221130 |
|
30-Nov-2022 10:24:01 |
2945 |
197.0000 |
XLON |
07003070000029860-E0CZeENWygs720221130 |
|
30-Nov-2022 10:25:24 |
2644 |
196.8500 |
XLON |
07003070000030831-E0CZeENWyjGp20221130 |
|
30-Nov-2022 10:25:24 |
118 |
196.8500 |
XLON |
07003070000030831-E0CZeENWyjGt20221130 |
|
30-Nov-2022 10:25:25 |
2422 |
196.8000 |
XLON |
05003050000030821-E0CZeENWyjJ420221130 |
|
30-Nov-2022 10:25:26 |
926 |
196.7500 |
XLON |
05003050000030974-E0CZeENWyjVF20221130 |
|
30-Nov-2022 10:25:26 |
737 |
196.7500 |
XLON |
05003050000030974-E0CZeENWyjVY20221130 |
|
30-Nov-2022 10:25:26 |
1095 |
196.7500 |
XLON |
05003050000030974-E0CZeENWyjVW20221130 |
|
30-Nov-2022 10:26:35 |
3579 |
196.5500 |
XLON |
07003070000031086-E0CZeENWylQK20221130 |
|
30-Nov-2022 10:27:14 |
2543 |
196.5000 |
XLON |
07003070000031009-E0CZeENWympe20221130 |
|
30-Nov-2022 10:27:27 |
1439 |
196.4500 |
XLON |
05003050000031126-E0CZeENWynNe20221130 |
|
30-Nov-2022 10:29:22 |
2612 |
196.6000 |
XLON |
05003050000031333-E0CZeENWypsA20221130 |
|
30-Nov-2022 10:29:24 |
137 |
196.6000 |
XLON |
05003050000031333-E0CZeENWypvu20221130 |
|
30-Nov-2022 10:29:28 |
3420 |
196.5000 |
XLON |
07003070000031289-E0CZeENWyq2J20221130 |
|
30-Nov-2022 10:29:46 |
609 |
196.4500 |
XLON |
07003070000031483-E0CZeENWyqWm20221130 |
|
30-Nov-2022 10:29:46 |
2334 |
196.4500 |
XLON |
07003070000031300-E0CZeENWyqWk20221130 |
|
30-Nov-2022 10:31:02 |
821 |
196.4500 |
XLON |
07003070000031720-E0CZeENWysFV20221130 |
|
30-Nov-2022 10:31:02 |
851 |
196.4500 |
XLON |
07003070000031720-E0CZeENWysFT20221130 |
|
30-Nov-2022 10:31:57 |
1072 |
196.4000 |
XLON |
07003070000031721-E0CZeENWytPd20221130 |
|
30-Nov-2022 10:31:57 |
1933 |
196.4000 |
XLON |
07003070000031721-E0CZeENWytPb20221130 |
|
30-Nov-2022 10:32:11 |
2732 |
196.2500 |
XLON |
05003050000031817-E0CZeENWytdZ20221130 |
|
30-Nov-2022 10:32:11 |
2740 |
196.3000 |
XLON |
05003050000031737-E0CZeENWytd220221130 |
|
30-Nov-2022 10:33:58 |
1195 |
196.0500 |
XLON |
07003070000031898-E0CZeENWywOB20221130 |
|
30-Nov-2022 10:33:58 |
1993 |
196.0500 |
XLON |
05003050000031961-E0CZeENWywOD20221130 |
|
30-Nov-2022 10:33:58 |
1870 |
196.0000 |
XLON |
05003050000031962-E0CZeENWywOf20221130 |
|
30-Nov-2022 10:33:58 |
1949 |
196.0000 |
XLON |
05003050000031962-E0CZeENWywOo20221130 |
|
30-Nov-2022 10:34:07 |
1739 |
195.9000 |
XLON |
05003050000032036-E0CZeENWyx0y20221130 |
|
30-Nov-2022 10:34:07 |
70 |
195.9000 |
XLON |
05003050000032036-E0CZeENWyx0m20221130 |
|
30-Nov-2022 10:37:30 |
821 |
196.0000 |
XLON |
05003050000032609-E0CZeENWz1UH20221130 |
|
30-Nov-2022 10:37:30 |
724 |
196.0000 |
XLON |
05003050000032609-E0CZeENWz1UF20221130 |
|
30-Nov-2022 10:37:42 |
821 |
196.0000 |
XLON |
07003070000032586-E0CZeENWz1vE20221130 |
|
30-Nov-2022 10:37:51 |
2831 |
195.9000 |
XLON |
05003050000032277-E0CZeENWz28K20221130 |
|
30-Nov-2022 10:37:58 |
517 |
196.0500 |
XLON |
05003050000032684-E0CZeENWz2Yy20221130 |
|
30-Nov-2022 10:37:58 |
1146 |
196.0500 |
XLON |
05003050000032684-E0CZeENWz2Z020221130 |
|
30-Nov-2022 10:38:00 |
2708 |
196.0000 |
XLON |
07003070000032618-E0CZeENWz2dm20221130 |
|
30-Nov-2022 10:39:22 |
2 |
195.8500 |
XLON |
07003070000032181-E0CZeENWz4tl20221130 |
|
30-Nov-2022 10:39:22 |
2573 |
195.8500 |
XLON |
07003070000032181-E0CZeENWz4tn20221130 |
|
30-Nov-2022 10:40:01 |
94 |
195.9500 |
XLON |
07003070000032820-E0CZeENWz5di20221130 |
|
30-Nov-2022 10:40:45 |
1315 |
195.9500 |
XLON |
07003070000032916-E0CZeENWz6Sa20221130 |
|
30-Nov-2022 10:41:02 |
36 |
195.9500 |
XLON |
05003050000033012-E0CZeENWz6uv20221130 |
|
30-Nov-2022 10:41:02 |
1255 |
195.9500 |
XLON |
05003050000033012-E0CZeENWz6ux20221130 |
|
30-Nov-2022 10:42:04 |
371 |
195.9500 |
XLON |
07003070000033026-E0CZeENWz9Ap20221130 |
|
30-Nov-2022 10:42:04 |
2592 |
195.9500 |
XLON |
07003070000033026-E0CZeENWz9Ar20221130 |
|
30-Nov-2022 10:42:04 |
2705 |
195.9500 |
XLON |
05003050000033090-E0CZeENWz9At20221130 |
|
30-Nov-2022 10:43:04 |
2000 |
195.9500 |
XLON |
07003070000033190-E0CZeENWzBUY20221130 |
|
30-Nov-2022 10:43:04 |
955 |
195.9500 |
XLON |
07003070000033190-E0CZeENWzBUV20221130 |
|
30-Nov-2022 10:43:52 |
1330 |
196.1000 |
XLON |
07003070000033311-E0CZeENWzCwZ20221130 |
|
30-Nov-2022 10:43:54 |
2687 |
196.0500 |
XLON |
05003050000033375-E0CZeENWzD3P20221130 |
|
30-Nov-2022 10:44:52 |
691 |
196.2000 |
XLON |
05003050000033503-E0CZeENWzElo20221130 |
|
30-Nov-2022 10:46:13 |
393 |
196.3000 |
XLON |
07003070000033481-E0CZeENWzHHh20221130 |
|
30-Nov-2022 10:46:13 |
2288 |
196.3000 |
XLON |
07003070000033481-E0CZeENWzHHc20221130 |
|
30-Nov-2022 10:46:14 |
2928 |
196.3000 |
XLON |
05003050000033696-E0CZeENWzHKK20221130 |
|
30-Nov-2022 10:46:14 |
2239 |
196.2500 |
XLON |
07003070000033457-E0CZeENWzHJq20221130 |
|
30-Nov-2022 10:46:14 |
821 |
196.3000 |
XLON |
05003050000033696-E0CZeENWzHKB20221130 |
|
30-Nov-2022 10:46:14 |
1954 |
196.2500 |
XLON |
07003070000033448-E0CZeENWzHJo20221130 |
|
30-Nov-2022 10:48:32 |
82 |
197.3000 |
XLON |
05003050000033964-E0CZeENWzLor20221130 |
|
30-Nov-2022 10:48:32 |
1450 |
197.3000 |
XLON |
05003050000033964-E0CZeENWzLo520221130 |
|
30-Nov-2022 10:48:32 |
1674 |
197.3000 |
XLON |
05003050000033964-E0CZeENWzLoM20221130 |
|
30-Nov-2022 10:48:41 |
499 |
197.3000 |
XLON |
07003070000033919-E0CZeENWzM8Z20221130 |
|
30-Nov-2022 10:48:41 |
1106 |
197.3000 |
XLON |
05003050000033977-E0CZeENWzM8X20221130 |
|
30-Nov-2022 10:48:41 |
1139 |
197.3000 |
XLON |
07003070000033919-E0CZeENWzM8d20221130 |
|
30-Nov-2022 10:48:41 |
1436 |
197.3000 |
XLON |
07003070000033919-E0CZeENWzM8b20221130 |
|
30-Nov-2022 10:48:41 |
1515 |
197.3000 |
XLON |
07003070000033920-E0CZeENWzM8f20221130 |
|
30-Nov-2022 10:50:07 |
2234 |
197.4000 |
XLON |
07003070000034025-E0CZeENWzP2L20221130 |
|
30-Nov-2022 10:50:07 |
572 |
197.4000 |
XLON |
05003050000034093-E0CZeENWzP2J20221130 |
|
30-Nov-2022 10:51:05 |
880 |
197.5500 |
XLON |
07003070000034345-E0CZeENWzQdo20221130 |
|
30-Nov-2022 10:51:05 |
1214 |
197.5500 |
XLON |
07003070000034345-E0CZeENWzQdm20221130 |
|
30-Nov-2022 10:51:05 |
835 |
197.5500 |
XLON |
07003070000034345-E0CZeENWzQeH20221130 |
|
30-Nov-2022 10:51:39 |
3462 |
197.5500 |
XLON |
05003050000034471-E0CZeENWzRa020221130 |
|
30-Nov-2022 10:52:00 |
2933 |
197.4500 |
XLON |
07003070000034287-E0CZeENWzSCe20221130 |
|
30-Nov-2022 10:53:20 |
1993 |
197.6000 |
XLON |
07003070000034723-E0CZeENWzV8g20221130 |
|
30-Nov-2022 10:53:22 |
784 |
197.6000 |
XLON |
07003070000034732-E0CZeENWzVD620221130 |
|
30-Nov-2022 10:53:25 |
3170 |
197.5000 |
XLON |
05003050000034780-E0CZeENWzVGG20221130 |
|
30-Nov-2022 10:54:53 |
2925 |
197.5000 |
XLON |
05003050000035004-E0CZeENWzXI120221130 |
|
30-Nov-2022 10:55:35 |
2193 |
197.3500 |
XLON |
07003070000034822-E0CZeENWzYzv20221130 |
|
30-Nov-2022 10:55:35 |
3185 |
197.4500 |
XLON |
07003070000034950-E0CZeENWzYzD20221130 |
|
30-Nov-2022 10:56:02 |
821 |
197.3500 |
XLON |
07003070000035176-E0CZeENWzZni20221130 |
|
30-Nov-2022 10:56:47 |
2649 |
197.2500 |
XLON |
05003050000035229-E0CZeENWzbBc20221130 |
|
30-Nov-2022 10:56:47 |
1125 |
197.1500 |
XLON |
07003070000035312-E0CZeENWzbCQ20221130 |
|
30-Nov-2022 10:56:47 |
3682 |
197.3500 |
XLON |
05003050000035351-E0CZeENWzbAa20221130 |
|
30-Nov-2022 10:56:47 |
1524 |
197.1500 |
XLON |
07003070000035312-E0CZeENWzbCt20221130 |
|
30-Nov-2022 10:56:47 |
430 |
197.3500 |
XLON |
05003050000035351-E0CZeENWzbAc20221130 |
|
30-Nov-2022 10:56:47 |
86 |
197.3500 |
XLON |
05003050000035351-E0CZeENWzbAY20221130 |
|
30-Nov-2022 10:57:36 |
2640 |
196.9500 |
XLON |
05003050000035370-E0CZeENWzcUH20221130 |
|
30-Nov-2022 10:58:00 |
211 |
197.0000 |
XLON |
05003050000035479-E0CZeENWzcyz20221130 |
|
30-Nov-2022 10:58:00 |
3757 |
197.0000 |
XLON |
05003050000035479-E0CZeENWzcz120221130 |
|
30-Nov-2022 10:59:14 |
2361 |
196.9000 |
XLON |
07003070000035456-E0CZeENWzesH20221130 |
|
30-Nov-2022 10:59:14 |
285 |
196.9000 |
XLON |
07003070000035456-E0CZeENWzesL20221130 |
|
30-Nov-2022 10:59:14 |
812 |
196.8500 |
XLON |
07003070000035540-E0CZeENWzesb20221130 |
|
30-Nov-2022 11:02:36 |
2634 |
197.2000 |
XLON |
07003070000036182-E0CZeENWzjhI20221130 |
|
30-Nov-2022 11:02:36 |
623 |
197.2000 |
XLON |
07003070000036185-E0CZeENWzjhU20221130 |
|
30-Nov-2022 11:02:36 |
2226 |
197.2000 |
XLON |
05003050000036192-E0CZeENWzjhS20221130 |
|
30-Nov-2022 11:02:54 |
2634 |
197.1000 |
XLON |
05003050000036185-E0CZeENWzkAD20221130 |
|
30-Nov-2022 11:03:59 |
1528 |
196.9000 |
XLON |
05003050000036257-E0CZeENWzm9520221130 |
|
30-Nov-2022 11:05:08 |
1725 |
197.0000 |
XLON |
05003050000036561-E0CZeENWznkK20221130 |
|
30-Nov-2022 11:07:01 |
2877 |
197.1500 |
XLON |
07003070000036626-E0CZeENWzqNW20221130 |
|
30-Nov-2022 11:07:29 |
3410 |
197.1500 |
XLON |
07003070000036755-E0CZeENWzr2P20221130 |
|
30-Nov-2022 11:07:30 |
406 |
197.1500 |
XLON |
07003070000036811-E0CZeENWzrAM20221130 |
|
30-Nov-2022 11:07:31 |
694 |
197.1500 |
XLON |
05003050000036841-E0CZeENWzrEj20221130 |
|
30-Nov-2022 11:07:32 |
49 |
197.1500 |
XLON |
05003050000036846-E0CZeENWzrHD20221130 |
|
30-Nov-2022 11:07:53 |
3099 |
197.1500 |
XLON |
05003050000036846-E0CZeENWzrsZ20221130 |
|
30-Nov-2022 11:07:54 |
2289 |
197.1000 |
XLON |
07003070000036603-E0CZeENWzrtu20221130 |
|
30-Nov-2022 11:07:54 |
1389 |
197.1000 |
XLON |
07003070000036603-E0CZeENWzrts20221130 |
|
30-Nov-2022 11:07:54 |
559 |
197.0500 |
XLON |
05003050000036870-E0CZeENWzruV20221130 |
|
30-Nov-2022 11:07:54 |
1539 |
197.0500 |
XLON |
05003050000036572-E0CZeENWzruF20221130 |
|
30-Nov-2022 11:07:54 |
685 |
197.0500 |
XLON |
05003050000036850-E0CZeENWzruT20221130 |
|
30-Nov-2022 11:08:09 |
1559 |
196.8500 |
XLON |
07003070000036873-E0CZeENWzsE320221130 |
|
30-Nov-2022 11:08:09 |
1064 |
196.8500 |
XLON |
07003070000036873-E0CZeENWzsE620221130 |
|
30-Nov-2022 11:09:42 |
2850 |
196.6500 |
XLON |
05003050000037034-E0CZeENWztvm20221130 |
|
30-Nov-2022 11:09:42 |
556 |
196.6500 |
XLON |
05003050000037034-E0CZeENWztvo20221130 |
|
30-Nov-2022 11:09:43 |
142 |
196.6000 |
XLON |
07003070000037018-E0CZeENWztyK20221130 |
|
30-Nov-2022 11:09:44 |
126 |
196.6000 |
XLON |
07003070000037018-E0CZeENWzu2920221130 |
|
30-Nov-2022 11:09:44 |
130 |
196.6000 |
XLON |
07003070000037018-E0CZeENWzu2E20221130 |
|
30-Nov-2022 11:09:47 |
1386 |
196.6000 |
XLON |
07003070000037018-E0CZeENWzu7E20221130 |
|
30-Nov-2022 11:09:47 |
1054 |
196.5500 |
XLON |
05003050000036959-E0CZeENWzu8J20221130 |
|
30-Nov-2022 11:11:46 |
1958 |
196.7000 |
XLON |
07003070000037304-E0CZeENWzx8a20221130 |
|
30-Nov-2022 11:12:31 |
192 |
196.7000 |
XLON |
07003070000037417-E0CZeENWzy8J20221130 |
|
30-Nov-2022 11:12:31 |
1909 |
196.7000 |
XLON |
07003070000037417-E0CZeENWzy8L20221130 |
|
30-Nov-2022 11:12:33 |
1436 |
196.6500 |
XLON |
05003050000037315-E0CZeENWzyA620221130 |
|
30-Nov-2022 11:12:33 |
1419 |
196.6500 |
XLON |
05003050000037315-E0CZeENWzyAF20221130 |
|
30-Nov-2022 11:13:13 |
1563 |
196.5000 |
XLON |
07003070000037305-E0CZeENWzz3Z20221130 |
|
30-Nov-2022 11:13:13 |
1316 |
196.5000 |
XLON |
07003070000037305-E0CZeENWzz3X20221130 |
|
30-Nov-2022 11:13:38 |
2907 |
196.4500 |
XLON |
05003050000037460-E0CZeENWzzgx20221130 |
|
30-Nov-2022 11:13:38 |
808 |
196.4500 |
XLON |
05003050000037460-E0CZeENWzzgq20221130 |
|
30-Nov-2022 11:14:23 |
2858 |
196.3500 |
XLON |
07003070000037441-E0CZeENX00t120221130 |
|
30-Nov-2022 11:14:37 |
59 |
196.3000 |
XLON |
07003070000037513-E0CZeENX01CH20221130 |
|
30-Nov-2022 11:15:02 |
1909 |
196.3000 |
XLON |
07003070000037513-E0CZeENX01tt20221130 |
|
30-Nov-2022 11:15:02 |
802 |
196.3000 |
XLON |
07003070000037513-E0CZeENX01tp20221130 |
|
30-Nov-2022 11:16:08 |
126 |
196.4500 |
XLON |
05003050000037873-E0CZeENX03dT20221130 |
|
30-Nov-2022 11:19:58 |
4024 |
196.9000 |
XLON |
07003070000038240-E0CZeENX093j20221130 |
|
30-Nov-2022 11:19:58 |
2767 |
196.9000 |
XLON |
05003050000038240-E0CZeENX093l20221130 |
|
30-Nov-2022 11:19:58 |
2917 |
196.8000 |
XLON |
07003070000038243-E0CZeENX094k20221130 |
|
30-Nov-2022 11:20:00 |
2751 |
196.8000 |
XLON |
07003070000038393-E0CZeENX097I20221130 |
|
30-Nov-2022 11:20:55 |
3368 |
196.7000 |
XLON |
05003050000038482-E0CZeENX0A3y20221130 |
|
30-Nov-2022 11:20:59 |
2490 |
196.6500 |
XLON |
05003050000038387-E0CZeENX0A8B20221130 |
|
30-Nov-2022 11:20:59 |
2 |
196.6500 |
XLON |
05003050000038387-E0CZeENX0A8a20221130 |
|
30-Nov-2022 11:22:43 |
1183 |
196.6500 |
XLON |
07003070000038526-E0CZeENX0Cip20221130 |
|
30-Nov-2022 11:22:43 |
1813 |
196.6500 |
XLON |
07003070000038526-E0CZeENX0Cin20221130 |
|
30-Nov-2022 11:22:43 |
619 |
196.6500 |
XLON |
07003070000038727-E0CZeENX0Cir20221130 |
|
30-Nov-2022 11:22:43 |
768 |
196.6500 |
XLON |
07003070000038742-E0CZeENX0Cit20221130 |
|
30-Nov-2022 11:22:43 |
405 |
196.6500 |
XLON |
05003050000038387-E0CZeENX0Cil20221130 |
|
30-Nov-2022 11:22:46 |
541 |
196.6000 |
XLON |
05003050000038490-E0CZeENX0CpM20221130 |
|
30-Nov-2022 11:22:46 |
134 |
196.6000 |
XLON |
05003050000038490-E0CZeENX0CpK20221130 |
|
30-Nov-2022 11:22:46 |
640 |
196.6000 |
XLON |
05003050000038516-E0CZeENX0CpO20221130 |
|
30-Nov-2022 11:23:15 |
1004 |
196.5500 |
XLON |
07003070000038500-E0CZeENX0DMm20221130 |
|
30-Nov-2022 11:23:15 |
690 |
196.5500 |
XLON |
07003070000038500-E0CZeENX0DMo20221130 |
|
30-Nov-2022 11:24:31 |
1 |
196.6000 |
XLON |
05003050000038973-E0CZeENX0FcD20221130 |
|
30-Nov-2022 11:24:31 |
1160 |
196.6000 |
XLON |
05003050000038973-E0CZeENX0FcF20221130 |
|
30-Nov-2022 11:24:31 |
1672 |
196.6000 |
XLON |
05003050000038973-E0CZeENX0FcH20221130 |
|
30-Nov-2022 11:24:31 |
318 |
196.6000 |
XLON |
05003050000038973-E0CZeENX0FcJ20221130 |
|
30-Nov-2022 11:24:58 |
2075 |
196.5000 |
XLON |
07003070000038978-E0CZeENX0G4P20221130 |
|
30-Nov-2022 11:24:58 |
2206 |
196.5000 |
XLON |
07003070000038978-E0CZeENX0G4W20221130 |
|
30-Nov-2022 11:25:45 |
665 |
196.3500 |
XLON |
05003050000039044-E0CZeENX0GtP20221130 |
|
30-Nov-2022 11:26:46 |
2600 |
196.4000 |
XLON |
07003070000039231-E0CZeENX0ISa20221130 |
|
30-Nov-2022 11:26:46 |
1343 |
196.4000 |
XLON |
07003070000039231-E0CZeENX0ISd20221130 |
|
30-Nov-2022 11:26:46 |
2043 |
196.3500 |
XLON |
07003070000039173-E0CZeENX0ISo20221130 |
|
30-Nov-2022 11:29:33 |
4133 |
196.5000 |
XLON |
07003070000039395-E0CZeENX0KiA20221130 |
|
30-Nov-2022 11:29:42 |
49 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0Kqn20221130 |
|
30-Nov-2022 11:29:42 |
82 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0Kqx20221130 |
|
30-Nov-2022 11:29:45 |
30 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0KtK20221130 |
|
30-Nov-2022 11:29:45 |
126 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0KtV20221130 |
|
30-Nov-2022 11:29:57 |
783 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0L7T20221130 |
|
30-Nov-2022 11:30:01 |
1040 |
196.4500 |
XLON |
07003070000039389-E0CZeENX0LIm20221130 |
|
30-Nov-2022 11:30:01 |
2445 |
196.5000 |
XLON |
05003050000039467-E0CZeENX0LG920221130 |
|
30-Nov-2022 11:30:01 |
519 |
196.5000 |
XLON |
05003050000039510-E0CZeENX0LGB20221130 |
|
30-Nov-2022 11:30:17 |
1175 |
196.4500 |
XLON |
05003050000039338-E0CZeENX0Lty20221130 |
|
30-Nov-2022 11:30:17 |
1591 |
196.4500 |
XLON |
07003070000039389-E0CZeENX0Ltw20221130 |
|
30-Nov-2022 11:31:38 |
2321 |
196.7000 |
XLON |
07003070000039841-E0CZeENX0ORf20221130 |
|
30-Nov-2022 11:31:38 |
1401 |
196.7000 |
XLON |
07003070000039841-E0CZeENX0ORh20221130 |
|
30-Nov-2022 11:31:46 |
3233 |
196.6500 |
XLON |
05003050000039750-E0CZeENX0ObL20221130 |
|
30-Nov-2022 11:31:46 |
435 |
196.6500 |
XLON |
05003050000039750-E0CZeENX0ObJ20221130 |
|
30-Nov-2022 11:34:12 |
563 |
196.5000 |
XLON |
07003070000040088-E0CZeENX0T9920221130 |
|
30-Nov-2022 11:34:38 |
763 |
196.5000 |
XLON |
07003070000040088-E0CZeENX0TkH20221130 |
|
30-Nov-2022 11:34:38 |
1813 |
196.5000 |
XLON |
07003070000040088-E0CZeENX0TkS20221130 |
|
30-Nov-2022 11:34:41 |
3419 |
196.5000 |
XLON |
05003050000040309-E0CZeENX0Tru20221130 |
|
30-Nov-2022 11:35:19 |
8 |
196.5500 |
XLON |
05003050000040501-E0CZeENX0V3H20221130 |
|
30-Nov-2022 11:35:19 |
1199 |
196.5500 |
XLON |
05003050000040501-E0CZeENX0V3J20221130 |
|
30-Nov-2022 11:35:39 |
825 |
196.5500 |
XLON |
07003070000040598-E0CZeENX0VVn20221130 |
|
30-Nov-2022 11:35:42 |
1950 |
196.5500 |
XLON |
05003050000040556-E0CZeENX0Vb320221130 |
|
30-Nov-2022 11:36:02 |
2600 |
196.6500 |
XLON |
07003070000040654-E0CZeENX0WRF20221130 |
|
30-Nov-2022 11:36:02 |
998 |
196.6500 |
XLON |
07003070000040654-E0CZeENX0WRH20221130 |
|
30-Nov-2022 11:36:13 |
666 |
196.6000 |
XLON |
07003070000040652-E0CZeENX0WlG20221130 |
|
30-Nov-2022 11:36:13 |
1755 |
196.6000 |
XLON |
05003050000040595-E0CZeENX0WlI20221130 |
|
30-Nov-2022 11:37:02 |
2541 |
196.4500 |
XLON |
05003050000040006-E0CZeENX0XpD20221130 |
|
30-Nov-2022 11:37:02 |
337 |
196.4500 |
XLON |
05003050000040006-E0CZeENX0XpB20221130 |
|
30-Nov-2022 11:38:49 |
518 |
196.5000 |
XLON |
05003050000040956-E0CZeENX0aTT20221130 |
|
30-Nov-2022 11:38:57 |
252 |
196.5000 |
XLON |
07003070000041043-E0CZeENX0aj420221130 |
|
30-Nov-2022 11:38:57 |
222 |
196.5000 |
XLON |
07003070000041043-E0CZeENX0ajB20221130 |
|
30-Nov-2022 11:38:57 |
1 |
196.5000 |
XLON |
07003070000041043-E0CZeENX0ajD20221130 |
|
30-Nov-2022 11:38:57 |
151 |
196.5000 |
XLON |
07003070000041043-E0CZeENX0aj220221130 |
|
30-Nov-2022 11:39:03 |
2703 |
196.5000 |
XLON |
07003070000041043-E0CZeENX0aw720221130 |
|
30-Nov-2022 11:39:18 |
2814 |
196.4500 |
XLON |
05003050000040918-E0CZeENX0bCs20221130 |
|
30-Nov-2022 11:39:21 |
557 |
196.4000 |
XLON |
07003070000041024-E0CZeENX0bG420221130 |
|
30-Nov-2022 11:39:21 |
1784 |
196.4000 |
XLON |
07003070000041024-E0CZeENX0bG220221130 |
|
30-Nov-2022 11:40:49 |
3077 |
196.0500 |
XLON |
05003050000041191-E0CZeENX0dO120221130 |
|
30-Nov-2022 11:40:50 |
3846 |
196.0000 |
XLON |
07003070000041280-E0CZeENX0dRe20221130 |
|
30-Nov-2022 11:41:16 |
128 |
196.1000 |
XLON |
05003050000041258-E0CZeENX0e6q20221130 |
|
30-Nov-2022 11:41:18 |
2435 |
196.1000 |
XLON |
05003050000041258-E0CZeENX0eAY20221130 |
|
30-Nov-2022 11:41:22 |
832 |
196.0500 |
XLON |
05003050000041281-E0CZeENX0eES20221130 |
|
30-Nov-2022 11:42:39 |
3038 |
196.0000 |
XLON |
05003050000041210-E0CZeENX0fmq20221130 |
|
30-Nov-2022 11:44:00 |
3331 |
196.0000 |
XLON |
07003070000041543-E0CZeENX0hL420221130 |
|
30-Nov-2022 11:44:00 |
3074 |
196.0000 |
XLON |
05003050000041461-E0CZeENX0hL620221130 |
|
30-Nov-2022 11:44:00 |
500 |
195.9000 |
XLON |
05003050000041192-E0CZeENX0hLv20221130 |
|
30-Nov-2022 11:44:00 |
2064 |
195.9000 |
XLON |
05003050000041192-E0CZeENX0hLx20221130 |
|
30-Nov-2022 11:44:26 |
799 |
195.6500 |
XLON |
05003050000041740-E0CZeENX0hv920221130 |
|
30-Nov-2022 11:44:26 |
321 |
195.6500 |
XLON |
05003050000041740-E0CZeENX0hv720221130 |
|
30-Nov-2022 11:44:26 |
1583 |
195.6500 |
XLON |
07003070000041867-E0CZeENX0hvB20221130 |
|
30-Nov-2022 11:44:33 |
1055 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0i5T20221130 |
|
30-Nov-2022 11:44:47 |
48 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0iM820221130 |
|
30-Nov-2022 11:44:47 |
82 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0iMC20221130 |
|
30-Nov-2022 11:44:49 |
517 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0iNv20221130 |
|
30-Nov-2022 11:44:52 |
949 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0iQv20221130 |
|
30-Nov-2022 11:44:53 |
676 |
195.6000 |
XLON |
05003050000041797-E0CZeENX0iRB20221130 |
|
30-Nov-2022 11:45:03 |
1082 |
195.5000 |
XLON |
07003070000041868-E0CZeENX0iiv20221130 |
|
30-Nov-2022 11:45:03 |
1779 |
195.5000 |
XLON |
07003070000041868-E0CZeENX0iit20221130 |
|
30-Nov-2022 11:45:03 |
978 |
195.5000 |
XLON |
07003070000041868-E0CZeENX0iip20221130 |
|
30-Nov-2022 11:46:31 |
522 |
195.3000 |
XLON |
05003050000042098-E0CZeENX0lID20221130 |
|
30-Nov-2022 11:46:31 |
1878 |
195.3000 |
XLON |
05003050000042098-E0CZeENX0lIF20221130 |
|
30-Nov-2022 11:46:39 |
3000 |
195.2500 |
XLON |
07003070000042171-E0CZeENX0lVH20221130 |
|
30-Nov-2022 11:46:41 |
2218 |
195.1500 |
XLON |
05003050000042099-E0CZeENX0lXy20221130 |
|
30-Nov-2022 11:46:41 |
382 |
195.1500 |
XLON |
05003050000042099-E0CZeENX0lY420221130 |
|
30-Nov-2022 11:47:43 |
1455 |
195.0000 |
XLON |
05003050000042297-E0CZeENX0nJ420221130 |
|
30-Nov-2022 11:47:43 |
325 |
195.0000 |
XLON |
05003050000042297-E0CZeENX0nJB20221130 |
|
30-Nov-2022 11:48:31 |
2053 |
194.9500 |
XLON |
07003070000042361-E0CZeENX0oh620221130 |
|
30-Nov-2022 11:48:31 |
374 |
194.9500 |
XLON |
07003070000042361-E0CZeENX0oh120221130 |
|
30-Nov-2022 11:48:34 |
647 |
194.8500 |
XLON |
05003050000042303-E0CZeENX0okB20221130 |
|
30-Nov-2022 11:50:50 |
2 |
195.1500 |
XLON |
05003050000042746-E0CZeENX0siU20221130 |
|
30-Nov-2022 11:50:54 |
915 |
195.1500 |
XLON |
05003050000042746-E0CZeENX0sqW20221130 |
|
30-Nov-2022 11:50:54 |
1693 |
195.1500 |
XLON |
05003050000042746-E0CZeENX0sqY20221130 |
|
30-Nov-2022 11:51:02 |
1281 |
195.1500 |
XLON |
07003070000042833-E0CZeENX0t4y20221130 |
|
30-Nov-2022 11:51:02 |
1525 |
195.1500 |
XLON |
07003070000042833-E0CZeENX0t5020221130 |
|
30-Nov-2022 11:51:04 |
337 |
195.1000 |
XLON |
07003070000042545-E0CZeENX0t9m20221130 |
|
30-Nov-2022 11:51:04 |
1678 |
195.0500 |
XLON |
07003070000042805-E0CZeENX0tAM20221130 |
|
30-Nov-2022 11:51:04 |
1713 |
195.1000 |
XLON |
07003070000042545-E0CZeENX0t9o20221130 |
|
30-Nov-2022 11:52:04 |
1141 |
194.8000 |
XLON |
05003050000042837-E0CZeENX0ukU20221130 |
|
30-Nov-2022 11:53:02 |
776 |
194.6500 |
XLON |
05003050000043003-E0CZeENX0wE020221130 |
|
30-Nov-2022 11:53:08 |
1687 |
194.6500 |
XLON |
05003050000043003-E0CZeENX0wGC20221130 |
|
30-Nov-2022 11:54:00 |
851 |
194.5500 |
XLON |
07003070000043022-E0CZeENX0xtr20221130 |
|
30-Nov-2022 11:54:02 |
836 |
194.5500 |
XLON |
07003070000043022-E0CZeENX0xzD20221130 |
|
30-Nov-2022 11:54:02 |
1000 |
194.5500 |
XLON |
07003070000043022-E0CZeENX0xzA20221130 |
|
30-Nov-2022 11:54:02 |
1791 |
194.5000 |
XLON |
07003070000043035-E0CZeENX0xzv20221130 |
|
30-Nov-2022 11:55:22 |
362 |
194.5000 |
XLON |
05003050000043257-E0CZeENX0zg220221130 |
|
30-Nov-2022 11:56:09 |
963 |
194.8000 |
XLON |
07003070000043491-E0CZeENX112D20221130 |
|
30-Nov-2022 11:56:09 |
1583 |
194.8000 |
XLON |
07003070000043491-E0CZeENX112620221130 |
|
30-Nov-2022 11:57:24 |
927 |
194.8000 |
XLON |
05003050000043467-E0CZeENX12p920221130 |
|
30-Nov-2022 11:58:10 |
3818 |
194.8000 |
XLON |
07003070000043741-E0CZeENX144I20221130 |
|
30-Nov-2022 11:58:10 |
1911 |
194.7500 |
XLON |
07003070000043490-E0CZeENX145M20221130 |
|
30-Nov-2022 11:58:10 |
635 |
194.7500 |
XLON |
05003050000043454-E0CZeENX145O20221130 |
|
30-Nov-2022 11:58:11 |
2897 |
194.6000 |
XLON |
07003070000043341-E0CZeENX147920221130 |
|
30-Nov-2022 12:00:07 |
556 |
194.4500 |
XLON |
05003050000043972-E0CZeENX174R20221130 |
|
30-Nov-2022 12:00:07 |
2242 |
194.4500 |
XLON |
05003050000043972-E0CZeENX174T20221130 |
|
30-Nov-2022 12:00:24 |
978 |
194.4000 |
XLON |
07003070000043989-E0CZeENX17hO20221130 |
|
30-Nov-2022 12:01:43 |
423 |
194.6000 |
XLON |
07003070000044197-E0CZeENX19Z920221130 |
|
30-Nov-2022 12:01:43 |
792 |
194.6000 |
XLON |
07003070000044197-E0CZeENX19ZF20221130 |
|
30-Nov-2022 12:01:43 |
2600 |
194.6000 |
XLON |
07003070000044197-E0CZeENX19ZD20221130 |
|
30-Nov-2022 12:02:02 |
321 |
194.5000 |
XLON |
07003070000044142-E0CZeENX1A3S20221130 |
|
30-Nov-2022 12:02:02 |
255 |
194.5000 |
XLON |
07003070000044142-E0CZeENX1A3P20221130 |
|
30-Nov-2022 12:02:02 |
2066 |
194.5000 |
XLON |
07003070000044142-E0CZeENX1A3K20221130 |
|
30-Nov-2022 12:03:24 |
1837 |
194.6000 |
XLON |
07003070000044462-E0CZeENX1C9u20221130 |
|
30-Nov-2022 12:03:24 |
1213 |
194.6000 |
XLON |
07003070000044462-E0CZeENX1C9s20221130 |
|
30-Nov-2022 12:04:54 |
3559 |
194.5000 |
XLON |
05003050000044435-E0CZeENX1E4E20221130 |
|
30-Nov-2022 12:05:33 |
771 |
194.5000 |
XLON |
05003050000044758-E0CZeENX1Es820221130 |
|
30-Nov-2022 12:08:29 |
3449 |
195.1000 |
XLON |
05003050000045249-E0CZeENX1ImX20221130 |
|
30-Nov-2022 12:09:41 |
2920 |
195.1000 |
XLON |
07003070000045298-E0CZeENX1K7P20221130 |
|
30-Nov-2022 12:09:41 |
818 |
195.0500 |
XLON |
05003050000045240-E0CZeENX1K7e20221130 |
|
30-Nov-2022 12:09:41 |
546 |
195.0500 |
XLON |
05003050000045241-E0CZeENX1K7i20221130 |
|
30-Nov-2022 12:09:41 |
108 |
195.1000 |
XLON |
05003050000045249-E0CZeENX1K7N20221130 |
|
30-Nov-2022 12:09:41 |
970 |
195.0500 |
XLON |
07003070000045272-E0CZeENX1K7c20221130 |
|
30-Nov-2022 12:09:41 |
3557 |
195.0500 |
XLON |
07003070000045274-E0CZeENX1K7g20221130 |
|
30-Nov-2022 12:09:44 |
1387 |
195.0500 |
XLON |
05003050000045401-E0CZeENX1KBb20221130 |
|
30-Nov-2022 12:10:28 |
334 |
195.0500 |
XLON |
05003050000045564-E0CZeENX1LET20221130 |
|
30-Nov-2022 12:11:05 |
2752 |
195.0500 |
XLON |
07003070000045616-E0CZeENX1M1H20221130 |
|
30-Nov-2022 12:11:06 |
2123 |
195.4000 |
XLON |
07003070000045706-E0CZeENX1M7h20221130 |
|
30-Nov-2022 12:12:11 |
1028 |
195.5500 |
XLON |
05003050000045823-E0CZeENX1Nxz20221130 |
|
30-Nov-2022 12:12:27 |
2542 |
195.6000 |
XLON |
05003050000045836-E0CZeENX1OL120221130 |
|
30-Nov-2022 12:12:31 |
622 |
195.5500 |
XLON |
07003070000045875-E0CZeENX1OPB20221130 |
|
30-Nov-2022 12:12:31 |
422 |
195.5500 |
XLON |
05003050000045835-E0CZeENX1OP120221130 |
|
30-Nov-2022 12:12:31 |
1187 |
195.5500 |
XLON |
05003050000045837-E0CZeENX1OPD20221130 |
|
30-Nov-2022 12:12:31 |
311 |
195.5500 |
XLON |
05003050000045835-E0CZeENX1OP920221130 |
|
30-Nov-2022 12:12:41 |
646 |
195.5000 |
XLON |
07003070000045877-E0CZeENX1OYu20221130 |
|
30-Nov-2022 12:12:41 |
1443 |
195.5000 |
XLON |
07003070000045876-E0CZeENX1OYs20221130 |
|
30-Nov-2022 12:13:57 |
891 |
195.4000 |
XLON |
07003070000045998-E0CZeENX1QJR20221130 |
|
30-Nov-2022 12:13:57 |
563 |
195.4000 |
XLON |
05003050000045960-E0CZeENX1QJT20221130 |
|
30-Nov-2022 12:13:57 |
1088 |
195.4000 |
XLON |
07003070000045998-E0CZeENX1QJP20221130 |
|
30-Nov-2022 12:15:22 |
3306 |
195.6500 |
XLON |
07003070000046309-E0CZeENX1S3U20221130 |
|
30-Nov-2022 12:15:45 |
3031 |
195.6500 |
XLON |
07003070000046399-E0CZeENX1SdM20221130 |
|
30-Nov-2022 12:16:02 |
539 |
195.6500 |
XLON |
07003070000046428-E0CZeENX1Swt20221130 |
|
30-Nov-2022 12:16:06 |
2127 |
195.6000 |
XLON |
07003070000046233-E0CZeENX1T4q20221130 |
|
30-Nov-2022 12:16:09 |
981 |
195.5500 |
XLON |
05003050000046411-E0CZeENX1TD820221130 |
|
30-Nov-2022 12:16:09 |
1179 |
195.6000 |
XLON |
07003070000046233-E0CZeENX1TAn20221130 |
|
30-Nov-2022 12:18:02 |
1000 |
195.5500 |
XLON |
07003070000046585-E0CZeENX1V4o20221130 |
|
30-Nov-2022 12:19:18 |
164 |
195.6000 |
XLON |
07003070000046779-E0CZeENX1WLj20221130 |
|
30-Nov-2022 12:19:25 |
1000 |
195.5500 |
XLON |
07003070000046585-E0CZeENX1WOr20221130 |
|
30-Nov-2022 12:19:25 |
3566 |
195.6000 |
XLON |
07003070000046782-E0CZeENX1WOQ20221130 |
|
30-Nov-2022 12:19:26 |
1818 |
195.5500 |
XLON |
07003070000046585-E0CZeENX1WP820221130 |
|
30-Nov-2022 12:19:27 |
750 |
195.5500 |
XLON |
05003050000046761-E0CZeENX1WQU20221130 |
|
30-Nov-2022 12:20:13 |
3076 |
195.5000 |
XLON |
07003070000046896-E0CZeENX1XWR20221130 |
|
30-Nov-2022 12:20:13 |
1037 |
195.5000 |
XLON |
05003050000046391-E0CZeENX1XWP20221130 |
|
30-Nov-2022 12:20:13 |
1746 |
195.5000 |
XLON |
05003050000046361-E0CZeENX1XWN20221130 |
|
30-Nov-2022 12:24:19 |
2807 |
195.8000 |
XLON |
05003050000047176-E0CZeENX1caM20221130 |
|
30-Nov-2022 12:24:21 |
517 |
195.8500 |
XLON |
05003050000047332-E0CZeENX1ccC20221130 |
|
30-Nov-2022 12:24:22 |
2811 |
195.8000 |
XLON |
05003050000047329-E0CZeENX1cep20221130 |
|
30-Nov-2022 12:24:22 |
2600 |
195.8500 |
XLON |
05003050000047334-E0CZeENX1ceT20221130 |
|
30-Nov-2022 12:24:22 |
722 |
195.8500 |
XLON |
05003050000047334-E0CZeENX1ceV20221130 |
|
30-Nov-2022 12:24:23 |
311 |
195.7500 |
XLON |
07003070000047368-E0CZeENX1cg020221130 |
|
30-Nov-2022 12:24:23 |
2244 |
195.7500 |
XLON |
07003070000047368-E0CZeENX1cg320221130 |
|
30-Nov-2022 12:24:23 |
2200 |
195.8000 |
XLON |
07003070000047374-E0CZeENX1cfn20221130 |
|
30-Nov-2022 12:24:23 |
624 |
195.8000 |
XLON |
07003070000047374-E0CZeENX1cfp20221130 |
|
30-Nov-2022 12:24:23 |
33 |
195.8000 |
XLON |
07003070000047374-E0CZeENX1cfr20221130 |
|
30-Nov-2022 12:24:50 |
952 |
195.6500 |
XLON |
05003050000047335-E0CZeENX1d6r20221130 |
|
30-Nov-2022 12:26:07 |
3450 |
195.7500 |
XLON |
05003050000047590-E0CZeENX1eaj20221130 |
|
30-Nov-2022 12:26:07 |
3185 |
195.7500 |
XLON |
07003070000047639-E0CZeENX1eal20221130 |
|
30-Nov-2022 12:26:08 |
940 |
195.6500 |
XLON |
07003070000047646-E0CZeENX1ecj20221130 |
|
30-Nov-2022 12:27:55 |
3068 |
195.4500 |
XLON |
05003050000047852-E0CZeENX1gZ820221130 |
|
30-Nov-2022 12:28:21 |
1898 |
195.5000 |
XLON |
05003050000047857-E0CZeENX1h1920221130 |
|
30-Nov-2022 12:29:27 |
421 |
195.5000 |
XLON |
05003050000048049-E0CZeENX1iw720221130 |
|
30-Nov-2022 12:29:27 |
2655 |
195.5000 |
XLON |
05003050000048049-E0CZeENX1iw120221130 |
|
30-Nov-2022 12:29:27 |
243 |
195.4500 |
XLON |
05003050000047852-E0CZeENX1ixZ20221130 |
|
30-Nov-2022 12:29:27 |
835 |
195.4500 |
XLON |
07003070000047897-E0CZeENX1ixb20221130 |
|
30-Nov-2022 12:29:37 |
906 |
195.4500 |
XLON |
07003070000047897-E0CZeENX1jDd20221130 |
|
30-Nov-2022 12:30:11 |
1006 |
195.4000 |
XLON |
07003070000047893-E0CZeENX1jxG20221130 |
|
30-Nov-2022 12:31:03 |
3892 |
195.6500 |
XLON |
05003050000048276-E0CZeENX1lW520221130 |
|
30-Nov-2022 12:31:42 |
1455 |
195.8000 |
XLON |
07003070000048413-E0CZeENX1mID20221130 |
|
30-Nov-2022 12:31:42 |
659 |
195.8000 |
XLON |
05003050000048332-E0CZeENX1mI920221130 |
|
30-Nov-2022 12:31:42 |
2262 |
195.8000 |
XLON |
05003050000048333-E0CZeENX1mIB20221130 |
|
30-Nov-2022 12:32:11 |
2341 |
195.7000 |
XLON |
07003070000048412-E0CZeENX1n6620221130 |
|
30-Nov-2022 12:32:11 |
489 |
195.7000 |
XLON |
05003050000048334-E0CZeENX1n6A20221130 |
|
30-Nov-2022 12:32:11 |
30 |
195.7000 |
XLON |
05003050000048334-E0CZeENX1n6820221130 |
|
30-Nov-2022 12:32:26 |
309 |
195.6500 |
XLON |
07003070000048488-E0CZeENX1nOq20221130 |
|
30-Nov-2022 12:33:20 |
3781 |
195.7500 |
XLON |
05003050000048488-E0CZeENX1onN20221130 |
|
30-Nov-2022 12:34:23 |
808 |
195.7000 |
XLON |
07003070000048730-E0CZeENX1psS20221130 |
|
30-Nov-2022 12:34:24 |
796 |
195.7000 |
XLON |
07003070000048730-E0CZeENX1ptN20221130 |
|
30-Nov-2022 12:34:41 |
98 |
195.7000 |
XLON |
07003070000048730-E0CZeENX1qJf20221130 |
|
30-Nov-2022 12:34:53 |
808 |
195.6500 |
XLON |
07003070000048488-E0CZeENX1qY820221130 |
|
30-Nov-2022 12:34:53 |
131 |
195.7000 |
XLON |
07003070000048730-E0CZeENX1qXx20221130 |
|
30-Nov-2022 12:34:53 |
903 |
195.7000 |
XLON |
07003070000048730-E0CZeENX1qXl20221130 |
|
30-Nov-2022 12:37:18 |
2874 |
196.0000 |
XLON |
05003050000049021-E0CZeENX1tId20221130 |
|
30-Nov-2022 12:37:21 |
2121 |
196.0000 |
XLON |
05003050000049026-E0CZeENX1tN220221130 |
|
30-Nov-2022 12:37:21 |
1066 |
196.0000 |
XLON |
05003050000049026-E0CZeENX1tN420221130 |
|
30-Nov-2022 12:37:43 |
3161 |
195.9500 |
XLON |
07003070000049091-E0CZeENX1teM20221130 |
|
30-Nov-2022 12:37:53 |
2874 |
195.9000 |
XLON |
07003070000049099-E0CZeENX1tqA20221130 |
|
30-Nov-2022 12:39:04 |
43 |
195.7500 |
XLON |
07003070000049316-E0CZeENX1vQB20221130 |
|
30-Nov-2022 12:39:20 |
1754 |
195.7500 |
XLON |
07003070000049316-E0CZeENX1vfW20221130 |
|
30-Nov-2022 12:39:36 |
1396 |
195.7500 |
XLON |
07003070000049316-E0CZeENX1vwa20221130 |
|
30-Nov-2022 12:39:38 |
1016 |
195.7000 |
XLON |
07003070000049155-E0CZeENX1w3V20221130 |
|
30-Nov-2022 12:42:23 |
529 |
195.8500 |
XLON |
05003050000049482-E0CZeENX1ypX20221130 |
|
30-Nov-2022 12:42:23 |
610 |
195.8500 |
XLON |
05003050000049337-E0CZeENX1ypR20221130 |
|
30-Nov-2022 12:42:23 |
2901 |
195.8500 |
XLON |
07003070000049423-E0CZeENX1ypT20221130 |
|
30-Nov-2022 12:42:23 |
1820 |
195.8500 |
XLON |
07003070000049554-E0CZeENX1ypV20221130 |
|
30-Nov-2022 12:42:24 |
1672 |
195.8500 |
XLON |
05003050000049657-E0CZeENX1yrd20221130 |
|
30-Nov-2022 12:42:24 |
106 |
195.8500 |
XLON |
05003050000049657-E0CZeENX1yrj20221130 |
|
30-Nov-2022 12:42:24 |
821 |
195.8500 |
XLON |
05003050000049657-E0CZeENX1yrh20221130 |
|
30-Nov-2022 12:42:24 |
429 |
195.8500 |
XLON |
05003050000049657-E0CZeENX1yrf20221130 |
|
30-Nov-2022 12:42:24 |
1673 |
195.8500 |
XLON |
05003050000049657-E0CZeENX1yrb20221130 |
|
30-Nov-2022 12:42:25 |
1524 |
195.7000 |
XLON |
05003050000049460-E0CZeENX1ytu20221130 |
|
30-Nov-2022 12:42:25 |
990 |
195.7000 |
XLON |
05003050000049460-E0CZeENX1yts20221130 |
|
30-Nov-2022 12:43:53 |
670 |
195.5000 |
XLON |
07003070000049830-E0CZeENX20cH20221130 |
|
30-Nov-2022 12:44:07 |
67 |
195.6000 |
XLON |
07003070000049966-E0CZeENX210Z20221130 |
|
30-Nov-2022 12:46:11 |
1002 |
195.7000 |
XLON |
07003070000050007-E0CZeENX23e520221130 |
|
30-Nov-2022 12:47:13 |
4277 |
195.9500 |
XLON |
05003050000050172-E0CZeENX257P20221130 |
|
30-Nov-2022 12:47:13 |
2902 |
195.9500 |
XLON |
07003070000050251-E0CZeENX257T20221130 |
|
30-Nov-2022 12:47:21 |
1723 |
195.9500 |
XLON |
05003050000050330-E0CZeENX25Hx20221130 |
|
30-Nov-2022 12:49:02 |
1004 |
195.9500 |
XLON |
05003050000050330-E0CZeENX27UG20221130 |
|
30-Nov-2022 12:49:34 |
928 |
195.9500 |
XLON |
05003050000050330-E0CZeENX288P20221130 |
|
30-Nov-2022 12:50:10 |
231 |
195.9500 |
XLON |
05003050000050330-E0CZeENX28oG20221130 |
|
30-Nov-2022 12:50:58 |
2831 |
195.9500 |
XLON |
05003050000050350-E0CZeENX29gE20221130 |
|
30-Nov-2022 12:50:58 |
2990 |
195.9500 |
XLON |
05003050000050336-E0CZeENX29gC20221130 |
|
30-Nov-2022 12:50:58 |
523 |
195.9500 |
XLON |
07003070000050784-E0CZeENX29gK20221130 |
|
30-Nov-2022 12:50:58 |
555 |
195.9500 |
XLON |
07003070000050457-E0CZeENX29gG20221130 |
|
30-Nov-2022 12:50:58 |
1862 |
195.9500 |
XLON |
07003070000050706-E0CZeENX29gI20221130 |
|
30-Nov-2022 12:50:59 |
821 |
195.9500 |
XLON |
05003050000050932-E0CZeENX29hn20221130 |
|
30-Nov-2022 12:50:59 |
406 |
195.9500 |
XLON |
05003050000050932-E0CZeENX29hr20221130 |
|
30-Nov-2022 12:50:59 |
1672 |
195.9500 |
XLON |
05003050000050932-E0CZeENX29hp20221130 |
|
30-Nov-2022 12:50:59 |
1734 |
195.9500 |
XLON |
05003050000050932-E0CZeENX29ht20221130 |
|
30-Nov-2022 12:51:00 |
200 |
196.0000 |
XLON |
07003070000050998-E0CZeENX29nF20221130 |
|
30-Nov-2022 12:51:01 |
2 |
196.0000 |
XLON |
07003070000051003-E0CZeENX29tW20221130 |
|
30-Nov-2022 12:51:02 |
1993 |
195.9500 |
XLON |
05003050000050944-E0CZeENX29uu20221130 |
|
30-Nov-2022 12:51:02 |
649 |
195.9500 |
XLON |
07003070000051004-E0CZeENX29uw20221130 |
|
30-Nov-2022 12:51:02 |
531 |
195.8500 |
XLON |
05003050000050166-E0CZeENX29ws20221130 |
|
30-Nov-2022 12:51:02 |
2208 |
195.8500 |
XLON |
05003050000050166-E0CZeENX29wu20221130 |
|
30-Nov-2022 12:51:34 |
4477 |
195.9000 |
XLON |
05003050000051001-E0CZeENX2Akx20221130 |
|
30-Nov-2022 12:52:17 |
3518 |
195.8500 |
XLON |
07003070000051054-E0CZeENX2BUN20221130 |
|
30-Nov-2022 12:52:53 |
3283 |
195.7500 |
XLON |
05003050000051003-E0CZeENX2CW920221130 |
|
30-Nov-2022 12:53:19 |
693 |
195.8000 |
XLON |
07003070000051289-E0CZeENX2D4m20221130 |
|
30-Nov-2022 12:53:49 |
3853 |
195.7000 |
XLON |
07003070000051252-E0CZeENX2Drs20221130 |
|
30-Nov-2022 12:54:59 |
986 |
195.6500 |
XLON |
05003050000051372-E0CZeENX2EvN20221130 |
|
30-Nov-2022 12:55:31 |
1013 |
195.6500 |
XLON |
05003050000051372-E0CZeENX2FJ820221130 |
|
30-Nov-2022 12:56:31 |
944 |
195.6500 |
XLON |
05003050000051372-E0CZeENX2G7z20221130 |
|
30-Nov-2022 12:56:52 |
1287 |
195.9500 |
XLON |
05003050000051711-E0CZeENX2GTH20221130 |
|
30-Nov-2022 12:56:52 |
2486 |
195.9500 |
XLON |
05003050000051714-E0CZeENX2GTJ20221130 |
|
30-Nov-2022 12:56:52 |
1961 |
195.9000 |
XLON |
07003070000051761-E0CZeENX2GUs20221130 |
|
30-Nov-2022 12:56:52 |
496 |
195.9000 |
XLON |
07003070000051761-E0CZeENX2GUv20221130 |
|
30-Nov-2022 12:56:52 |
607 |
195.9000 |
XLON |
07003070000051761-E0CZeENX2GVQ20221130 |
|
30-Nov-2022 12:58:27 |
882 |
195.8500 |
XLON |
05003050000051966-E0CZeENX2IBB20221130 |
|
30-Nov-2022 12:58:27 |
210 |
195.8500 |
XLON |
05003050000051966-E0CZeENX2IB920221130 |
|
30-Nov-2022 12:58:27 |
124 |
195.8500 |
XLON |
05003050000051966-E0CZeENX2IBD20221130 |
|
30-Nov-2022 12:59:11 |
72 |
195.9000 |
XLON |
05003050000052069-E0CZeENX2J3m20221130 |
|
30-Nov-2022 12:59:24 |
9 |
196.0500 |
XLON |
05003050000052110-E0CZeENX2JHv20221130 |
|
30-Nov-2022 12:59:24 |
4 |
196.0500 |
XLON |
05003050000052110-E0CZeENX2JHQ20221130 |
|
30-Nov-2022 12:59:24 |
2 |
196.0500 |
XLON |
05003050000052110-E0CZeENX2JHZ20221130 |
|
30-Nov-2022 12:59:25 |
4194 |
196.0500 |
XLON |
05003050000052110-E0CZeENX2JK420221130 |
|
30-Nov-2022 12:59:25 |
1102 |
196.0500 |
XLON |
07003070000052183-E0CZeENX2JKZ20221130 |
|
30-Nov-2022 13:00:06 |
918 |
196.0500 |
XLON |
07003070000052275-E0CZeENX2Kee20221130 |
|
30-Nov-2022 13:00:06 |
955 |
196.1500 |
XLON |
05003050000052196-E0CZeENX2Kdy20221130 |
|
30-Nov-2022 13:01:57 |
4019 |
196.0500 |
XLON |
05003050000052511-E0CZeENX2ODR20221130 |
|
30-Nov-2022 13:02:08 |
821 |
196.0500 |
XLON |
05003050000052656-E0CZeENX2OVB20221130 |
|
30-Nov-2022 13:02:08 |
1065 |
196.0500 |
XLON |
05003050000052656-E0CZeENX2OVD20221130 |
|
30-Nov-2022 13:02:08 |
785 |
196.0500 |
XLON |
05003050000052656-E0CZeENX2OVF20221130 |
|
30-Nov-2022 13:02:28 |
3503 |
196.0000 |
XLON |
05003050000052456-E0CZeENX2Oxi20221130 |
|
30-Nov-2022 13:02:28 |
1248 |
195.9500 |
XLON |
05003050000052520-E0CZeENX2OyL20221130 |
|
30-Nov-2022 13:03:48 |
3 |
195.9500 |
XLON |
05003050000052882-E0CZeENX2Qyj20221130 |
|
30-Nov-2022 13:03:48 |
517 |
195.9500 |
XLON |
05003050000052882-E0CZeENX2Qyl20221130 |
|
30-Nov-2022 13:04:01 |
2791 |
195.9500 |
XLON |
05003050000052885-E0CZeENX2RDd20221130 |
|
30-Nov-2022 13:05:03 |
157 |
196.2500 |
XLON |
05003050000053065-E0CZeENX2SO920221130 |
|
30-Nov-2022 13:05:03 |
605 |
196.2500 |
XLON |
05003050000053065-E0CZeENX2SO320221130 |
|
30-Nov-2022 13:05:03 |
2600 |
196.2500 |
XLON |
05003050000053065-E0CZeENX2SO720221130 |
|
30-Nov-2022 13:06:28 |
581 |
196.4500 |
XLON |
07003070000053281-E0CZeENX2UFL20221130 |
|
30-Nov-2022 13:06:28 |
2018 |
196.4500 |
XLON |
07003070000053268-E0CZeENX2UFJ20221130 |
|
30-Nov-2022 13:06:28 |
3641 |
196.4500 |
XLON |
07003070000053257-E0CZeENX2UFC20221130 |
|
30-Nov-2022 13:07:50 |
631 |
196.6500 |
XLON |
07003070000053550-E0CZeENX2W9U20221130 |
|
30-Nov-2022 13:07:50 |
1121 |
196.6500 |
XLON |
05003050000053500-E0CZeENX2W9W20221130 |
|
30-Nov-2022 13:07:51 |
2158 |
196.6500 |
XLON |
05003050000053500-E0CZeENX2W9Z20221130 |
|
30-Nov-2022 13:07:51 |
2205 |
196.6500 |
XLON |
05003050000053499-E0CZeENX2W9S20221130 |
|
30-Nov-2022 13:07:56 |
620 |
196.5500 |
XLON |
07003070000053484-E0CZeENX2WIA20221130 |
|
30-Nov-2022 13:07:56 |
2132 |
196.5500 |
XLON |
07003070000053484-E0CZeENX2WIH20221130 |
|
30-Nov-2022 13:08:27 |
1203 |
196.3500 |
XLON |
05003050000053520-E0CZeENX2Wpw20221130 |
|
30-Nov-2022 13:08:30 |
3463 |
196.2500 |
XLON |
07003070000053580-E0CZeENX2WyA20221130 |
|
30-Nov-2022 13:09:30 |
821 |
196.1000 |
XLON |
07003070000053818-E0CZeENX2Y6C20221130 |
|
30-Nov-2022 13:09:30 |
764 |
196.1000 |
XLON |
07003070000053818-E0CZeENX2Y6E20221130 |
|
30-Nov-2022 13:12:51 |
796 |
196.4500 |
XLON |
05003050000054200-E0CZeENX2cbs20221130 |
|
30-Nov-2022 13:12:51 |
3139 |
196.4500 |
XLON |
05003050000054200-E0CZeENX2cc020221130 |
|
30-Nov-2022 13:12:51 |
1002 |
196.4500 |
XLON |
05003050000054200-E0CZeENX2cbp20221130 |
|
30-Nov-2022 13:12:51 |
1 |
196.4500 |
XLON |
05003050000054200-E0CZeENX2cbn20221130 |
|
30-Nov-2022 13:12:52 |
575 |
196.4500 |
XLON |
07003070000054384-E0CZeENX2ceG20221130 |
|
30-Nov-2022 13:13:07 |
228 |
196.5000 |
XLON |
07003070000054453-E0CZeENX2d2k20221130 |
|
30-Nov-2022 13:13:08 |
671 |
196.5000 |
XLON |
05003050000054410-E0CZeENX2d3n20221130 |
|
30-Nov-2022 13:13:09 |
150 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d4a20221130 |
|
30-Nov-2022 13:13:09 |
17 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d4f20221130 |
|
30-Nov-2022 13:13:09 |
250 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d4l20221130 |
|
30-Nov-2022 13:13:10 |
133 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d6U20221130 |
|
30-Nov-2022 13:13:10 |
2333 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d5T20221130 |
|
30-Nov-2022 13:13:10 |
2600 |
196.5000 |
XLON |
07003070000054465-E0CZeENX2d5Y20221130 |
|
30-Nov-2022 13:13:11 |
1002 |
196.4500 |
XLON |
07003070000054384-E0CZeENX2d7420221130 |
|
30-Nov-2022 13:13:34 |
2425 |
196.4500 |
XLON |
07003070000054384-E0CZeENX2dPy20221130 |
|
30-Nov-2022 13:13:57 |
559 |
196.4000 |
XLON |
05003050000054199-E0CZeENX2die20221130 |
|
30-Nov-2022 13:13:57 |
701 |
196.4000 |
XLON |
07003070000054251-E0CZeENX2dic20221130 |
|
30-Nov-2022 13:13:57 |
839 |
196.4000 |
XLON |
05003050000054197-E0CZeENX2dia20221130 |
|
30-Nov-2022 13:14:08 |
794 |
196.3500 |
XLON |
05003050000054403-E0CZeENX2dqc20221130 |
|
30-Nov-2022 13:14:49 |
4314 |
196.3500 |
XLON |
07003070000054740-E0CZeENX2eIa20221130 |
|
30-Nov-2022 13:16:17 |
980 |
196.9000 |
XLON |
07003070000055269-E0CZeENX2hE620221130 |
|
30-Nov-2022 13:16:17 |
294 |
196.9000 |
XLON |
07003070000055269-E0CZeENX2hE820221130 |
|
30-Nov-2022 13:16:17 |
16 |
196.9000 |
XLON |
07003070000055269-E0CZeENX2hE420221130 |
|
30-Nov-2022 13:16:17 |
821 |
196.9000 |
XLON |
07003070000055269-E0CZeENX2hEA20221130 |
|
30-Nov-2022 13:16:36 |
1669 |
196.7000 |
XLON |
05003050000055170-E0CZeENX2hVZ20221130 |
|
30-Nov-2022 13:16:36 |
2083 |
196.7000 |
XLON |
05003050000055170-E0CZeENX2hVX20221130 |
|
30-Nov-2022 13:16:36 |
616 |
196.7000 |
XLON |
05003050000054975-E0CZeENX2hVV20221130 |
|
30-Nov-2022 13:16:36 |
224 |
196.7000 |
XLON |
05003050000054975-E0CZeENX2hVT20221130 |
|
30-Nov-2022 13:17:19 |
599 |
196.6500 |
XLON |
07003070000055362-E0CZeENX2j3e20221130 |
|
30-Nov-2022 13:17:57 |
180 |
196.6500 |
XLON |
07003070000055610-E0CZeENX2kl820221130 |
|
30-Nov-2022 13:17:59 |
1772 |
196.6500 |
XLON |
05003050000055566-E0CZeENX2koN20221130 |
|
30-Nov-2022 13:18:01 |
2488 |
196.6500 |
XLON |
05003050000055566-E0CZeENX2krr20221130 |
|
30-Nov-2022 13:18:43 |
82 |
196.6000 |
XLON |
07003070000055726-E0CZeENX2mMq20221130 |
|
30-Nov-2022 13:18:43 |
756 |
196.6000 |
XLON |
07003070000055726-E0CZeENX2mMs20221130 |
|
30-Nov-2022 13:18:43 |
397 |
196.6000 |
XLON |
07003070000055726-E0CZeENX2mMo20221130 |
|
30-Nov-2022 13:19:41 |
582 |
196.5000 |
XLON |
07003070000055832-E0CZeENX2ndF20221130 |
|
30-Nov-2022 13:19:41 |
3330 |
196.5000 |
XLON |
05003050000055564-E0CZeENX2ndB20221130 |
|
30-Nov-2022 13:19:41 |
1720 |
196.5000 |
XLON |
05003050000055791-E0CZeENX2ndD20221130 |
|
30-Nov-2022 13:19:41 |
715 |
196.5000 |
XLON |
05003050000055814-E0CZeENX2ndH20221130 |
|
30-Nov-2022 13:19:43 |
1293 |
196.4000 |
XLON |
07003070000055820-E0CZeENX2ngf20221130 |
|
30-Nov-2022 13:19:45 |
517 |
196.4000 |
XLON |
07003070000055820-E0CZeENX2npS20221130 |
|
30-Nov-2022 13:19:50 |
139 |
196.4000 |
XLON |
05003050000055803-E0CZeENX2nsg20221130 |
|
30-Nov-2022 13:19:50 |
419 |
196.4000 |
XLON |
05003050000055803-E0CZeENX2nsq20221130 |
|
30-Nov-2022 13:19:50 |
637 |
196.4000 |
XLON |
07003070000055820-E0CZeENX2nse20221130 |
|
30-Nov-2022 13:21:15 |
99 |
196.4500 |
XLON |
05003050000056146-E0CZeENX2qRO20221130 |
|
30-Nov-2022 13:21:31 |
569 |
196.4500 |
XLON |
05003050000056168-E0CZeENX2qgA20221130 |
|
30-Nov-2022 13:21:31 |
966 |
196.4500 |
XLON |
05003050000056168-E0CZeENX2qg820221130 |
|
30-Nov-2022 13:22:13 |
541 |
196.4000 |
XLON |
05003050000056231-E0CZeENX2rO120221130 |
|
30-Nov-2022 13:22:20 |
3294 |
196.4000 |
XLON |
05003050000056231-E0CZeENX2rgj20221130 |
|
30-Nov-2022 13:22:45 |
445 |
196.4000 |
XLON |
07003070000056511-E0CZeENX2sBh20221130 |
|
30-Nov-2022 13:22:45 |
224 |
196.4000 |
XLON |
07003070000056511-E0CZeENX2sBj20221130 |
|
30-Nov-2022 13:22:45 |
948 |
196.4000 |
XLON |
07003070000056511-E0CZeENX2sBl20221130 |
|
30-Nov-2022 13:23:07 |
713 |
196.4000 |
XLON |
07003070000056793-E0CZeENX2sbX20221130 |
|
30-Nov-2022 13:23:10 |
103 |
196.3500 |
XLON |
07003070000056184-E0CZeENX2scj20221130 |
|
30-Nov-2022 13:24:58 |
1154 |
196.5000 |
XLON |
07003070000056900-E0CZeENX2uXP20221130 |
|
30-Nov-2022 13:24:58 |
2315 |
196.5000 |
XLON |
07003070000056900-E0CZeENX2uXR20221130 |
|
30-Nov-2022 13:24:58 |
87 |
196.5000 |
XLON |
07003070000056900-E0CZeENX2uXF20221130 |
|
30-Nov-2022 13:25:14 |
2224 |
196.5000 |
XLON |
05003050000057216-E0CZeENX2uuG20221130 |
|
30-Nov-2022 13:25:25 |
988 |
196.5000 |
XLON |
05003050000057216-E0CZeENX2v1h20221130 |
|
30-Nov-2022 13:25:25 |
166 |
196.5000 |
XLON |
05003050000057216-E0CZeENX2v1k20221130 |
|
30-Nov-2022 13:25:27 |
2320 |
196.5000 |
XLON |
05003050000057268-E0CZeENX2v3720221130 |
|
30-Nov-2022 13:25:27 |
997 |
196.5000 |
XLON |
05003050000057344-E0CZeENX2v3920221130 |
|
30-Nov-2022 13:25:27 |
984 |
196.4500 |
XLON |
05003050000056882-E0CZeENX2v3f20221130 |
|
30-Nov-2022 13:25:47 |
673 |
196.4500 |
XLON |
05003050000056882-E0CZeENX2vNC20221130 |
|
30-Nov-2022 13:25:49 |
548 |
196.4500 |
XLON |
05003050000056883-E0CZeENX2vPU20221130 |
|
30-Nov-2022 13:25:49 |
868 |
196.4500 |
XLON |
05003050000056882-E0CZeENX2vPS20221130 |
|
30-Nov-2022 13:25:58 |
1092 |
196.3500 |
XLON |
07003070000056184-E0CZeENX2vkw20221130 |
|
30-Nov-2022 13:28:12 |
1663 |
196.4000 |
XLON |
05003050000057513-E0CZeENX2yZl20221130 |
|
30-Nov-2022 13:28:18 |
2281 |
196.4000 |
XLON |
05003050000057883-E0CZeENX2ybz20221130 |
|
30-Nov-2022 13:28:18 |
262 |
196.4000 |
XLON |
05003050000057883-E0CZeENX2ybx20221130 |
|
30-Nov-2022 13:28:18 |
1441 |
196.4000 |
XLON |
05003050000057513-E0CZeENX2ybv20221130 |
|
30-Nov-2022 13:28:28 |
2481 |
196.4000 |
XLON |
07003070000057887-E0CZeENX2yim20221130 |
|
30-Nov-2022 13:28:28 |
969 |
196.4000 |
XLON |
07003070000057887-E0CZeENX2yij20221130 |
|
30-Nov-2022 13:28:36 |
2616 |
196.4000 |
XLON |
05003050000057943-E0CZeENX2yof20221130 |
|
30-Nov-2022 13:28:44 |
976 |
196.3500 |
XLON |
07003070000057493-E0CZeENX2ywm20221130 |
|
30-Nov-2022 13:29:11 |
1749 |
196.3500 |
XLON |
07003070000057493-E0CZeENX2zO920221130 |
|
30-Nov-2022 13:29:11 |
999 |
196.3500 |
XLON |
07003070000057493-E0CZeENX2zO120221130 |
|
30-Nov-2022 13:30:05 |
2514 |
196.3500 |
XLON |
05003050000058183-E0CZeENX30Lj20221130 |
|
30-Nov-2022 13:30:05 |
589 |
196.3500 |
XLON |
07003070000058189-E0CZeENX30Lr20221130 |
|
30-Nov-2022 13:30:05 |
2267 |
196.3500 |
XLON |
07003070000058183-E0CZeENX30Lp20221130 |
|
30-Nov-2022 13:30:53 |
2916 |
196.2500 |
XLON |
07003070000058165-E0CZeENX31IK20221130 |
|
30-Nov-2022 13:31:39 |
961 |
195.9000 |
XLON |
05003050000058503-E0CZeENX33Cx20221130 |
|
30-Nov-2022 13:31:52 |
2498 |
195.9000 |
XLON |
05003050000058503-E0CZeENX33Tz20221130 |
|
30-Nov-2022 13:31:57 |
1884 |
195.8500 |
XLON |
07003070000058493-E0CZeENX33Vv20221130 |
|
30-Nov-2022 13:31:57 |
53 |
195.8500 |
XLON |
07003070000058493-E0CZeENX33W420221130 |
|
30-Nov-2022 13:31:57 |
683 |
195.9000 |
XLON |
05003050000058503-E0CZeENX33VW20221130 |
|
30-Nov-2022 13:31:58 |
47 |
195.8000 |
XLON |
05003050000058504-E0CZeENX33XC20221130 |
|
30-Nov-2022 13:31:58 |
1886 |
195.8500 |
XLON |
07003070000058493-E0CZeENX33X120221130 |
|
30-Nov-2022 13:33:01 |
2640 |
196.0000 |
XLON |
07003070000058864-E0CZeENX35lk20221130 |
|
30-Nov-2022 13:33:01 |
3525 |
196.0000 |
XLON |
05003050000058894-E0CZeENX35lm20221130 |
|
30-Nov-2022 13:33:01 |
2166 |
196.0000 |
XLON |
07003070000058864-E0CZeENX35le20221130 |
|
30-Nov-2022 13:33:04 |
2879 |
195.9000 |
XLON |
07003070000058865-E0CZeENX369T20221130 |
|
30-Nov-2022 13:33:04 |
260 |
195.9000 |
XLON |
07003070000058865-E0CZeENX369W20221130 |
|
30-Nov-2022 13:36:06 |
1033 |
196.1000 |
XLON |
07003070000059455-E0CZeENX3C9120221130 |
|
30-Nov-2022 13:36:18 |
3540 |
196.1000 |
XLON |
05003050000059505-E0CZeENX3CPk20221130 |
|
30-Nov-2022 13:36:18 |
362 |
196.1000 |
XLON |
05003050000059505-E0CZeENX3CPh20221130 |
|
30-Nov-2022 13:36:18 |
2188 |
196.1000 |
XLON |
07003070000059455-E0CZeENX3CPf20221130 |
|
30-Nov-2022 13:36:35 |
517 |
196.0000 |
XLON |
07003070000059623-E0CZeENX3Cwo20221130 |
|
30-Nov-2022 13:37:53 |
3292 |
196.0500 |
XLON |
05003050000059996-E0CZeENX3FSO20221130 |
|
30-Nov-2022 13:38:26 |
303 |
196.1500 |
XLON |
07003070000060043-E0CZeENX3GZw20221130 |
|
30-Nov-2022 13:38:26 |
6 |
196.1500 |
XLON |
07003070000060043-E0CZeENX3Ga120221130 |
|
30-Nov-2022 13:38:40 |
1000 |
196.1500 |
XLON |
07003070000060043-E0CZeENX3H1k20221130 |
|
30-Nov-2022 13:41:21 |
715 |
196.2500 |
XLON |
07003070000060108-E0CZeENX3L0Q20221130 |
|
30-Nov-2022 13:41:21 |
649 |
196.2500 |
XLON |
07003070000060110-E0CZeENX3L0e20221130 |
|
30-Nov-2022 13:41:21 |
24 |
196.2500 |
XLON |
07003070000060108-E0CZeENX3L0a20221130 |
|
30-Nov-2022 13:41:21 |
569 |
196.2500 |
XLON |
07003070000060111-E0CZeENX3L0i20221130 |
|
30-Nov-2022 13:41:21 |
517 |
196.2500 |
XLON |
05003050000060184-E0CZeENX3L0k20221130 |
|
30-Nov-2022 13:41:21 |
3641 |
196.2500 |
XLON |
05003050000060183-E0CZeENX3L0g20221130 |
|
30-Nov-2022 13:41:21 |
678 |
196.2500 |
XLON |
05003050000060181-E0CZeENX3L0c20221130 |
|
30-Nov-2022 13:41:22 |
1566 |
196.2500 |
XLON |
07003070000060610-E0CZeENX3L4R20221130 |
|
30-Nov-2022 13:41:23 |
289 |
196.2500 |
XLON |
07003070000060610-E0CZeENX3L5620221130 |
|
30-Nov-2022 13:41:23 |
3702 |
196.2500 |
XLON |
07003070000060616-E0CZeENX3L6720221130 |
|
30-Nov-2022 13:41:23 |
1340 |
196.2500 |
XLON |
05003050000060686-E0CZeENX3L6920221130 |
|
30-Nov-2022 13:41:23 |
2183 |
196.2500 |
XLON |
07003070000060610-E0CZeENX3L6520221130 |
|
30-Nov-2022 13:41:26 |
668 |
196.1500 |
XLON |
07003070000060097-E0CZeENX3LEr20221130 |
|
30-Nov-2022 13:41:26 |
2821 |
196.1500 |
XLON |
07003070000060043-E0CZeENX3LEp20221130 |
|
30-Nov-2022 13:42:40 |
466 |
196.2000 |
XLON |
07003070000060863-E0CZeENX3NQ220221130 |
|
30-Nov-2022 13:42:46 |
677 |
196.2000 |
XLON |
05003050000060945-E0CZeENX3NVw20221130 |
|
30-Nov-2022 13:42:54 |
3340 |
196.1500 |
XLON |
07003070000060900-E0CZeENX3NfS20221130 |
|
30-Nov-2022 13:43:02 |
4038 |
196.1000 |
XLON |
07003070000060629-E0CZeENX3NnP20221130 |
|
30-Nov-2022 13:44:32 |
1804 |
196.0500 |
XLON |
07003070000061197-E0CZeENX3PkW20221130 |
|
30-Nov-2022 13:44:51 |
937 |
196.0500 |
XLON |
07003070000061197-E0CZeENX3QAm20221130 |
|
30-Nov-2022 13:44:51 |
1766 |
196.0500 |
XLON |
05003050000061318-E0CZeENX3QAo20221130 |
|
30-Nov-2022 13:47:23 |
793 |
196.0000 |
XLON |
07003070000061181-E0CZeENX3TtD20221130 |
|
30-Nov-2022 13:48:10 |
918 |
196.0000 |
XLON |
07003070000061181-E0CZeENX3UiY20221130 |
|
30-Nov-2022 13:48:11 |
1026 |
196.0000 |
XLON |
07003070000061181-E0CZeENX3UjF20221130 |
|
30-Nov-2022 13:48:26 |
117 |
196.0000 |
XLON |
05003050000061470-E0CZeENX3V3Z20221130 |
|
30-Nov-2022 13:48:26 |
807 |
196.0000 |
XLON |
05003050000061458-E0CZeENX3V3X20221130 |
|
30-Nov-2022 13:48:26 |
539 |
196.0000 |
XLON |
05003050000061470-E0CZeENX3V3d20221130 |
|
30-Nov-2022 13:48:26 |
643 |
196.0000 |
XLON |
07003070000061181-E0CZeENX3V3V20221130 |
|
30-Nov-2022 13:48:26 |
634 |
196.0000 |
XLON |
07003070000061435-E0CZeENX3V3h20221130 |
|
30-Nov-2022 13:48:26 |
717 |
196.0000 |
XLON |
05003050000061515-E0CZeENX3V3j20221130 |
|
30-Nov-2022 13:48:26 |
1108 |
196.0000 |
XLON |
05003050000062010-E0CZeENX3V3r20221130 |
|
30-Nov-2022 13:48:26 |
738 |
196.0000 |
XLON |
05003050000061478-E0CZeENX3V3f20221130 |
|
30-Nov-2022 13:48:26 |
325 |
196.0000 |
XLON |
07003070000061804-E0CZeENX3V3n20221130 |
|
30-Nov-2022 13:48:26 |
591 |
196.0000 |
XLON |
07003070000061804-E0CZeENX3V3p20221130 |
|
30-Nov-2022 13:48:29 |
966 |
195.9500 |
XLON |
05003050000062059-E0CZeENX3VBb20221130 |
|
30-Nov-2022 13:48:29 |
2179 |
195.9500 |
XLON |
05003050000062059-E0CZeENX3VBh20221130 |
|
30-Nov-2022 13:48:29 |
639 |
195.9500 |
XLON |
07003070000061269-E0CZeENX3VBZ20221130 |
|
30-Nov-2022 13:48:31 |
752 |
196.0500 |
XLON |
07003070000062015-E0CZeENX3VHF20221130 |
|
30-Nov-2022 13:48:31 |
353 |
196.0500 |
XLON |
07003070000062015-E0CZeENX3VHD20221130 |
|
30-Nov-2022 13:48:32 |
598 |
196.0500 |
XLON |
05003050000062082-E0CZeENX3VKH20221130 |
|
30-Nov-2022 13:48:33 |
543 |
196.0500 |
XLON |
05003050000062085-E0CZeENX3VOd20221130 |
|
30-Nov-2022 13:48:33 |
672 |
196.0500 |
XLON |
05003050000062085-E0CZeENX3VOf20221130 |
|
30-Nov-2022 13:48:34 |
544 |
196.0500 |
XLON |
05003050000062090-E0CZeENX3VQz20221130 |
|
30-Nov-2022 13:48:36 |
763 |
196.0500 |
XLON |
07003070000062031-E0CZeENX3VVb20221130 |
|
30-Nov-2022 13:48:51 |
224 |
196.1000 |
XLON |
07003070000062089-E0CZeENX3Vh120221130 |
|
30-Nov-2022 13:48:51 |
268 |
196.1000 |
XLON |
07003070000062089-E0CZeENX3Vh320221130 |
|
30-Nov-2022 13:48:51 |
1690 |
196.1000 |
XLON |
07003070000062089-E0CZeENX3Vgz20221130 |
|
30-Nov-2022 13:48:51 |
306 |
196.1000 |
XLON |
07003070000062089-E0CZeENX3Vh520221130 |
|
30-Nov-2022 13:48:51 |
455 |
196.1000 |
XLON |
07003070000062089-E0CZeENX3Vh720221130 |
|
30-Nov-2022 13:48:53 |
1222 |
196.0500 |
XLON |
07003070000062031-E0CZeENX3VlF20221130 |
|
30-Nov-2022 13:48:53 |
614 |
196.0500 |
XLON |
05003050000062096-E0CZeENX3VlO20221130 |
|
30-Nov-2022 13:48:53 |
620 |
196.0500 |
XLON |
07003070000062031-E0CZeENX3VlD20221130 |
|
30-Nov-2022 13:48:53 |
839 |
196.0500 |
XLON |
05003050000062096-E0CZeENX3VlH20221130 |
|
30-Nov-2022 13:49:42 |
1276 |
195.9500 |
XLON |
07003070000062037-E0CZeENX3X1T20221130 |
|
30-Nov-2022 13:49:43 |
184 |
195.9500 |
XLON |
05003050000062139-E0CZeENX3X6I20221130 |
|
30-Nov-2022 13:49:43 |
1176 |
195.9500 |
XLON |
07003070000062037-E0CZeENX3X6C20221130 |
|
30-Nov-2022 13:49:43 |
345 |
195.9500 |
XLON |
05003050000062139-E0CZeENX3X6E20221130 |
|
30-Nov-2022 13:50:31 |
1965 |
195.9000 |
XLON |
07003070000062420-E0CZeENX3YM220221130 |
|
30-Nov-2022 13:50:31 |
517 |
195.9000 |
XLON |
07003070000062420-E0CZeENX3YM020221130 |
|
30-Nov-2022 13:50:31 |
821 |
195.9000 |
XLON |
07003070000062420-E0CZeENX3YM420221130 |
|
30-Nov-2022 13:50:53 |
390 |
195.9000 |
XLON |
05003050000062485-E0CZeENX3YtM20221130 |
|
30-Nov-2022 13:50:53 |
2568 |
195.9000 |
XLON |
05003050000062485-E0CZeENX3YtJ20221130 |
|
30-Nov-2022 13:51:47 |
1 |
195.9500 |
XLON |
05003050000062739-E0CZeENX3aEZ20221130 |
|
30-Nov-2022 13:51:47 |
766 |
195.9500 |
XLON |
05003050000062739-E0CZeENX3aEd20221130 |
|
30-Nov-2022 13:51:47 |
885 |
195.9500 |
XLON |
05003050000062739-E0CZeENX3aEb20221130 |
|
30-Nov-2022 13:52:04 |
26 |
196.0000 |
XLON |
05003050000062800-E0CZeENX3aq120221130 |
|
30-Nov-2022 13:52:07 |
2579 |
196.1000 |
XLON |
05003050000062812-E0CZeENX3ayq20221130 |
|
30-Nov-2022 13:52:37 |
2561 |
196.0500 |
XLON |
05003050000062958-E0CZeENX3c8s20221130 |
|
30-Nov-2022 13:52:37 |
4623 |
196.0000 |
XLON |
05003050000062800-E0CZeENX3c9620221130 |
|
30-Nov-2022 13:54:01 |
1117 |
195.5500 |
XLON |
05003050000063316-E0CZeENX3edk20221130 |
|
30-Nov-2022 13:54:01 |
880 |
195.5500 |
XLON |
05003050000063316-E0CZeENX3edi20221130 |
|
30-Nov-2022 13:54:01 |
821 |
195.5500 |
XLON |
05003050000063316-E0CZeENX3edg20221130 |
|
30-Nov-2022 13:54:23 |
2348 |
195.4000 |
XLON |
07003070000063274-E0CZeENX3fH720221130 |
|
30-Nov-2022 13:55:06 |
2538 |
195.5000 |
XLON |
07003070000063543-E0CZeENX3gC020221130 |
|
30-Nov-2022 13:55:06 |
2286 |
195.4500 |
XLON |
07003070000063536-E0CZeENX3gDJ20221130 |
|
30-Nov-2022 13:55:06 |
410 |
195.4500 |
XLON |
07003070000063536-E0CZeENX3gDM20221130 |
|
30-Nov-2022 13:55:10 |
521 |
195.4000 |
XLON |
05003050000063609-E0CZeENX3gJV20221130 |
|
30-Nov-2022 13:55:10 |
1600 |
195.4000 |
XLON |
05003050000063593-E0CZeENX3gJT20221130 |
|
30-Nov-2022 13:55:10 |
764 |
195.4000 |
XLON |
05003050000063593-E0CZeENX3gJR20221130 |
|
30-Nov-2022 13:56:03 |
1005 |
195.1500 |
XLON |
07003070000063784-E0CZeENX3hQl20221130 |
|
30-Nov-2022 13:56:33 |
983 |
195.1500 |
XLON |
07003070000063784-E0CZeENX3i2h20221130 |
|
30-Nov-2022 13:56:35 |
450 |
195.1500 |
XLON |
07003070000063784-E0CZeENX3i4i20221130 |
|
30-Nov-2022 13:56:36 |
145 |
195.1500 |
XLON |
07003070000063784-E0CZeENX3i7h20221130 |
|
30-Nov-2022 13:57:03 |
978 |
195.1500 |
XLON |
07003070000063784-E0CZeENX3idZ20221130 |
|
30-Nov-2022 13:57:15 |
500 |
195.2000 |
XLON |
05003050000064135-E0CZeENX3j0U20221130 |
|
30-Nov-2022 13:57:21 |
1060 |
195.2000 |
XLON |
05003050000064154-E0CZeENX3j6M20221130 |
|
30-Nov-2022 13:57:51 |
5153 |
195.3000 |
XLON |
05003050000064225-E0CZeENX3jaK20221130 |
|
30-Nov-2022 13:58:06 |
2134 |
195.2500 |
XLON |
05003050000064192-E0CZeENX3k2K20221130 |
|
30-Nov-2022 13:58:06 |
663 |
195.2500 |
XLON |
05003050000064189-E0CZeENX3k2I20221130 |
|
30-Nov-2022 13:58:06 |
2195 |
195.2500 |
XLON |
05003050000064189-E0CZeENX3k2F20221130 |
|
30-Nov-2022 13:58:17 |
257 |
195.2000 |
XLON |
07003070000064194-E0CZeENX3kPJ20221130 |
|
30-Nov-2022 13:58:17 |
569 |
195.2000 |
XLON |
07003070000064194-E0CZeENX3kPG20221130 |
|
30-Nov-2022 13:58:17 |
544 |
195.2000 |
XLON |
07003070000064201-E0CZeENX3kPL20221130 |
|
30-Nov-2022 13:58:44 |
557 |
195.0000 |
XLON |
05003050000064356-E0CZeENX3lM120221130 |
|
30-Nov-2022 13:59:57 |
2 |
195.1500 |
XLON |
05003050000064722-E0CZeENX3nPZ20221130 |
|
30-Nov-2022 13:59:59 |
3431 |
195.1500 |
XLON |
07003070000064692-E0CZeENX3nRl20221130 |
|
30-Nov-2022 14:00:20 |
1453 |
195.1000 |
XLON |
07003070000064684-E0CZeENX3o3t20221130 |
|
30-Nov-2022 14:00:20 |
2079 |
195.1000 |
XLON |
07003070000064684-E0CZeENX3o3v20221130 |
|
30-Nov-2022 14:01:09 |
1053 |
195.1000 |
XLON |
07003070000064926-E0CZeENX3p4J20221130 |
|
30-Nov-2022 14:03:07 |
2974 |
195.2000 |
XLON |
07003070000065087-E0CZeENX3rEn20221130 |
|
30-Nov-2022 14:03:07 |
1154 |
195.2000 |
XLON |
07003070000065087-E0CZeENX3rEx20221130 |
|
30-Nov-2022 14:03:08 |
11 |
195.2000 |
XLON |
07003070000065395-E0CZeENX3rFs20221130 |
|
30-Nov-2022 14:03:09 |
3 |
195.2000 |
XLON |
07003070000065399-E0CZeENX3rGM20221130 |
|
30-Nov-2022 14:03:10 |
493 |
195.2000 |
XLON |
05003050000065447-E0CZeENX3rHq20221130 |
|
30-Nov-2022 14:03:12 |
919 |
195.2000 |
XLON |
05003050000065447-E0CZeENX3rRK20221130 |
|
30-Nov-2022 14:03:12 |
2760 |
195.2000 |
XLON |
05003050000065447-E0CZeENX3rRQ20221130 |
|
30-Nov-2022 14:03:13 |
1622 |
195.2000 |
XLON |
05003050000065460-E0CZeENX3rVH20221130 |
|
30-Nov-2022 14:03:13 |
1637 |
195.2000 |
XLON |
05003050000065460-E0CZeENX3rU220221130 |
|
30-Nov-2022 14:03:16 |
39 |
195.2000 |
XLON |
05003050000065460-E0CZeENX3rdP20221130 |
|
30-Nov-2022 14:03:25 |
874 |
195.2000 |
XLON |
05003050000065460-E0CZeENX3rr520221130 |
|
30-Nov-2022 14:04:07 |
1987 |
195.2000 |
XLON |
05003050000065541-E0CZeENX3sLx20221130 |
|
30-Nov-2022 14:04:09 |
1057 |
195.2000 |
XLON |
05003050000065541-E0CZeENX3sOp20221130 |
|
30-Nov-2022 14:04:35 |
446 |
195.2000 |
XLON |
07003070000065606-E0CZeENX3spA20221130 |
|
30-Nov-2022 14:04:35 |
522 |
195.2000 |
XLON |
05003050000065541-E0CZeENX3sp820221130 |
|
30-Nov-2022 14:04:37 |
975 |
195.2000 |
XLON |
07003070000065606-E0CZeENX3swJ20221130 |
|
30-Nov-2022 14:05:07 |
876 |
195.2000 |
XLON |
05003050000065682-E0CZeENX3tU320221130 |
|
30-Nov-2022 14:05:07 |
166 |
195.2000 |
XLON |
07003070000065606-E0CZeENX3tU120221130 |
|
30-Nov-2022 14:05:07 |
54 |
195.2000 |
XLON |
07003070000065653-E0CZeENX3tU520221130 |
|
30-Nov-2022 14:06:21 |
1382 |
195.3500 |
XLON |
05003050000066097-E0CZeENX3vFb20221130 |
|
30-Nov-2022 14:08:26 |
673 |
195.5500 |
XLON |
05003050000066522-E0CZeENX3yJ720221130 |
|
30-Nov-2022 14:08:26 |
429 |
195.5500 |
XLON |
05003050000066522-E0CZeENX3yJ920221130 |
|
30-Nov-2022 14:08:26 |
98 |
195.5500 |
XLON |
05003050000066522-E0CZeENX3yJ520221130 |
|
30-Nov-2022 14:08:26 |
2633 |
195.5500 |
XLON |
05003050000066522-E0CZeENX3yIx20221130 |
|
30-Nov-2022 14:08:26 |
4237 |
195.5500 |
XLON |
07003070000066477-E0CZeENX3yIt20221130 |
|
30-Nov-2022 14:12:00 |
1271 |
195.9500 |
XLON |
05003050000067093-E0CZeENX43Bo20221130 |
|
30-Nov-2022 14:12:00 |
2355 |
195.9500 |
XLON |
05003050000067093-E0CZeENX43Bj20221130 |
|
30-Nov-2022 14:12:00 |
1485 |
195.9500 |
XLON |
05003050000067093-E0CZeENX43Bm20221130 |
|
30-Nov-2022 14:12:00 |
4431 |
195.9500 |
XLON |
07003070000067071-E0CZeENX43Bh20221130 |
|
30-Nov-2022 14:12:00 |
286 |
195.9500 |
XLON |
07003070000067071-E0CZeENX43Bc20221130 |
|
30-Nov-2022 14:12:42 |
990 |
196.0000 |
XLON |
07003070000067400-E0CZeENX44Bw20221130 |
|
30-Nov-2022 14:13:06 |
985 |
196.0000 |
XLON |
07003070000067400-E0CZeENX44lw20221130 |
|
30-Nov-2022 14:13:31 |
974 |
196.0000 |
XLON |
07003070000067400-E0CZeENX45Bx20221130 |
|
30-Nov-2022 14:13:54 |
974 |
196.0000 |
XLON |
07003070000067400-E0CZeENX45XP20221130 |
|
30-Nov-2022 14:14:05 |
828 |
196.0000 |
XLON |
05003050000067423-E0CZeENX45iP20221130 |
|
30-Nov-2022 14:14:11 |
1331 |
196.0000 |
XLON |
07003070000067523-E0CZeENX45ob20221130 |
|
30-Nov-2022 14:14:11 |
874 |
196.0000 |
XLON |
07003070000067582-E0CZeENX45od20221130 |
|
30-Nov-2022 14:14:11 |
1086 |
196.0000 |
XLON |
05003050000067666-E0CZeENX45of20221130 |
|
30-Nov-2022 14:14:11 |
796 |
196.0000 |
XLON |
05003050000067732-E0CZeENX45oh20221130 |
|
30-Nov-2022 14:14:11 |
5127 |
196.0000 |
XLON |
05003050000067423-E0CZeENX45oZ20221130 |
|
30-Nov-2022 14:14:43 |
424 |
196.0000 |
XLON |
07003070000067779-E0CZeENX46Ll20221130 |
|
30-Nov-2022 14:14:43 |
4387 |
196.0000 |
XLON |
07003070000067779-E0CZeENX46Lf20221130 |
|
30-Nov-2022 14:14:43 |
5613 |
196.0000 |
XLON |
05003050000067772-E0CZeENX46Ld20221130 |
|
30-Nov-2022 14:14:50 |
1697 |
196.0000 |
XLON |
07003070000067834-E0CZeENX46WW20221130 |
|
30-Nov-2022 14:14:50 |
3441 |
196.0000 |
XLON |
07003070000067836-E0CZeENX46Wj20221130 |
|
30-Nov-2022 14:14:50 |
969 |
196.0000 |
XLON |
07003070000067836-E0CZeENX46Wm20221130 |
|
30-Nov-2022 14:14:50 |
3916 |
196.0000 |
XLON |
07003070000067834-E0CZeENX46Wh20221130 |
|
30-Nov-2022 14:14:59 |
3800 |
196.0000 |
XLON |
05003050000067894-E0CZeENX46kW20221130 |
|
30-Nov-2022 14:14:59 |
547 |
195.9000 |
XLON |
07003070000067401-E0CZeENX46l420221130 |
|
30-Nov-2022 14:14:59 |
5492 |
196.0000 |
XLON |
05003050000067892-E0CZeENX46kU20221130 |
|
30-Nov-2022 14:14:59 |
121 |
196.0000 |
XLON |
05003050000067892-E0CZeENX46kP20221130 |
|
30-Nov-2022 14:16:02 |
2518 |
196.0500 |
XLON |
05003050000068072-E0CZeENX48Mf20221130 |
|
30-Nov-2022 14:16:02 |
663 |
196.0500 |
XLON |
05003050000068072-E0CZeENX48Mh20221130 |
|
30-Nov-2022 14:16:03 |
257 |
196.0000 |
XLON |
07003070000068032-E0CZeENX48P120221130 |
|
30-Nov-2022 14:16:06 |
2243 |
196.0000 |
XLON |
07003070000068032-E0CZeENX48Q220221130 |
|
30-Nov-2022 14:16:06 |
2166 |
196.0000 |
XLON |
07003070000068037-E0CZeENX48Q420221130 |
|
30-Nov-2022 14:16:08 |
1893 |
195.9500 |
XLON |
05003050000068078-E0CZeENX48S120221130 |
|
30-Nov-2022 14:16:08 |
1 |
195.9500 |
XLON |
05003050000068078-E0CZeENX48S820221130 |
|
30-Nov-2022 14:16:11 |
1 |
195.9500 |
XLON |
05003050000068078-E0CZeENX48TL20221130 |
|
30-Nov-2022 14:16:53 |
836 |
195.9500 |
XLON |
07003070000068145-E0CZeENX49Mr20221130 |
|
30-Nov-2022 14:16:53 |
590 |
195.9500 |
XLON |
05003050000068078-E0CZeENX49Mp20221130 |
|
30-Nov-2022 14:17:26 |
823 |
195.9500 |
XLON |
07003070000068145-E0CZeENX4AEO20221130 |
|
30-Nov-2022 14:17:48 |
1050 |
196.0000 |
XLON |
05003050000068330-E0CZeENX4ARx20221130 |
|
30-Nov-2022 14:17:48 |
3830 |
196.0000 |
XLON |
05003050000068330-E0CZeENX4AS220221130 |
|
30-Nov-2022 14:17:49 |
1882 |
196.0000 |
XLON |
07003070000068289-E0CZeENX4ATI20221130 |
|
30-Nov-2022 14:18:25 |
1993 |
195.9500 |
XLON |
07003070000068275-E0CZeENX4BEh20221130 |
|
30-Nov-2022 14:18:41 |
2272 |
195.9000 |
XLON |
05003050000068073-E0CZeENX4Bds20221130 |
|
30-Nov-2022 14:19:30 |
969 |
195.9000 |
XLON |
05003050000068566-E0CZeENX4Chn20221130 |
|
30-Nov-2022 14:19:51 |
123 |
195.9000 |
XLON |
05003050000068566-E0CZeENX4D5t20221130 |
|
30-Nov-2022 14:19:57 |
969 |
195.9000 |
XLON |
05003050000068566-E0CZeENX4DDU20221130 |
|
30-Nov-2022 14:20:09 |
177 |
195.9000 |
XLON |
05003050000068566-E0CZeENX4DXz20221130 |
|
30-Nov-2022 14:20:36 |
2194 |
196.0000 |
XLON |
07003070000068724-E0CZeENX4E6Y20221130 |
|
30-Nov-2022 14:20:48 |
739 |
196.0000 |
XLON |
05003050000068791-E0CZeENX4EGe20221130 |
|
30-Nov-2022 14:20:48 |
748 |
196.0000 |
XLON |
05003050000068805-E0CZeENX4EGg20221130 |
|
30-Nov-2022 14:20:48 |
422 |
196.0000 |
XLON |
05003050000068771-E0CZeENX4EGc20221130 |
|
30-Nov-2022 14:20:48 |
209 |
196.0000 |
XLON |
05003050000068771-E0CZeENX4EGa20221130 |
|
30-Nov-2022 14:20:48 |
587 |
196.0000 |
XLON |
07003070000068794-E0CZeENX4EGi20221130 |
|
30-Nov-2022 14:20:48 |
2455 |
196.0000 |
XLON |
07003070000068726-E0CZeENX4EGY20221130 |
|
30-Nov-2022 14:21:03 |
695 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4Eeb20221130 |
|
30-Nov-2022 14:21:03 |
821 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeV20221130 |
|
30-Nov-2022 14:21:03 |
2036 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeX20221130 |
|
30-Nov-2022 14:21:03 |
1673 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeR20221130 |
|
30-Nov-2022 14:21:03 |
466 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeZ20221130 |
|
30-Nov-2022 14:21:03 |
406 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeP20221130 |
|
30-Nov-2022 14:21:03 |
1672 |
196.0000 |
XLON |
07003070000068864-E0CZeENX4EeT20221130 |
|
30-Nov-2022 14:21:15 |
1854 |
195.9000 |
XLON |
05003050000068872-E0CZeENX4Er820221130 |
|
30-Nov-2022 14:21:15 |
303 |
195.9000 |
XLON |
07003070000068662-E0CZeENX4Er020221130 |
|
30-Nov-2022 14:21:15 |
1985 |
195.9000 |
XLON |
07003070000068662-E0CZeENX4Eqy20221130 |
|
30-Nov-2022 14:22:06 |
1023 |
195.8000 |
XLON |
07003070000068865-E0CZeENX4Fs820221130 |
|
30-Nov-2022 14:22:33 |
1042 |
195.8000 |
XLON |
07003070000068865-E0CZeENX4GMl20221130 |
|
30-Nov-2022 14:23:57 |
836 |
195.9000 |
XLON |
05003050000069376-E0CZeENX4Hgr20221130 |
|
30-Nov-2022 14:23:57 |
1813 |
195.9000 |
XLON |
07003070000069330-E0CZeENX4Hgp20221130 |
|
30-Nov-2022 14:24:23 |
1 |
195.9000 |
XLON |
05003050000069436-E0CZeENX4I7720221130 |
|
30-Nov-2022 14:24:24 |
1737 |
195.9000 |
XLON |
07003070000069397-E0CZeENX4I8d20221130 |
|
30-Nov-2022 14:24:24 |
2 |
195.9000 |
XLON |
07003070000069397-E0CZeENX4I8K20221130 |
|
30-Nov-2022 14:25:00 |
545 |
195.9500 |
XLON |
05003050000069549-E0CZeENX4IyX20221130 |
|
30-Nov-2022 14:25:01 |
3706 |
195.9500 |
XLON |
07003070000069502-E0CZeENX4J3e20221130 |
|
30-Nov-2022 14:25:01 |
1690 |
195.9500 |
XLON |
07003070000069502-E0CZeENX4J3b20221130 |
|
30-Nov-2022 14:25:16 |
1344 |
195.9000 |
XLON |
07003070000069455-E0CZeENX4JVl20221130 |
|
30-Nov-2022 14:25:16 |
1173 |
195.9000 |
XLON |
07003070000069397-E0CZeENX4JVj20221130 |
|
30-Nov-2022 14:25:18 |
239 |
195.8500 |
XLON |
05003050000069557-E0CZeENX4JZn20221130 |
|
30-Nov-2022 14:25:18 |
1370 |
195.8500 |
XLON |
05003050000069557-E0CZeENX4JZp20221130 |
|
30-Nov-2022 14:26:03 |
958 |
195.8000 |
XLON |
05003050000069796-E0CZeENX4LDY20221130 |
|
30-Nov-2022 14:26:45 |
934 |
195.8000 |
XLON |
05003050000069796-E0CZeENX4M2w20221130 |
|
30-Nov-2022 14:27:06 |
949 |
195.8000 |
XLON |
05003050000069796-E0CZeENX4MUN20221130 |
|
30-Nov-2022 14:27:59 |
5104 |
195.8500 |
XLON |
05003050000069986-E0CZeENX4Nqh20221130 |
|
30-Nov-2022 14:28:00 |
821 |
195.8500 |
XLON |
07003070000070092-E0CZeENX4NrN20221130 |
|
30-Nov-2022 14:28:00 |
1953 |
195.8500 |
XLON |
07003070000070092-E0CZeENX4NrL20221130 |
|
30-Nov-2022 14:28:03 |
981 |
195.8000 |
XLON |
05003050000069796-E0CZeENX4O1X20221130 |
|
30-Nov-2022 14:28:24 |
173 |
195.8000 |
XLON |
07003070000069733-E0CZeENX4OQS20221130 |
|
30-Nov-2022 14:28:24 |
837 |
195.8000 |
XLON |
05003050000069796-E0CZeENX4OQQ20221130 |
|
30-Nov-2022 14:29:33 |
1679 |
196.0500 |
XLON |
05003050000070369-E0CZeENX4Q3020221130 |
|
30-Nov-2022 14:29:38 |
829 |
196.0500 |
XLON |
05003050000070369-E0CZeENX4Q7Z20221130 |
|
30-Nov-2022 14:29:38 |
292 |
196.0500 |
XLON |
05003050000070445-E0CZeENX4Q7b20221130 |
|
30-Nov-2022 14:29:38 |
2210 |
196.0500 |
XLON |
05003050000070369-E0CZeENX4Q7T20221130 |
|
30-Nov-2022 14:29:38 |
1583 |
196.0500 |
XLON |
05003050000070445-E0CZeENX4Q7e20221130 |
|
30-Nov-2022 14:29:38 |
3473 |
196.0500 |
XLON |
07003070000070396-E0CZeENX4Q8t20221130 |
|
30-Nov-2022 14:30:14 |
3903 |
196.0000 |
XLON |
05003050000070574-E0CZeENX4TLx20221130 |
|
30-Nov-2022 14:30:14 |
3144 |
196.0500 |
XLON |
07003070000070497-E0CZeENX4TJi20221130 |
|
30-Nov-2022 14:31:03 |
559 |
196.0000 |
XLON |
07003070000071047-E0CZeENX4XjF20221130 |
|
30-Nov-2022 14:31:03 |
1067 |
196.0000 |
XLON |
07003070000071047-E0CZeENX4XjH20221130 |
|
30-Nov-2022 14:31:04 |
923 |
195.8500 |
XLON |
05003050000070677-E0CZeENX4Y4Z20221130 |
|
30-Nov-2022 14:31:04 |
738 |
195.8500 |
XLON |
07003070000070617-E0CZeENX4Y4b20221130 |
|
30-Nov-2022 14:31:04 |
573 |
195.8500 |
XLON |
07003070000070618-E0CZeENX4Y4f20221130 |
|
30-Nov-2022 14:31:04 |
1618 |
195.8500 |
XLON |
07003070000071048-E0CZeENX4Y4h20221130 |
|
30-Nov-2022 14:31:04 |
4324 |
195.9500 |
XLON |
05003050000071079-E0CZeENX4XuT20221130 |
|
30-Nov-2022 14:31:05 |
619 |
195.8500 |
XLON |
05003050000070679-E0CZeENX4Y4d20221130 |
|
30-Nov-2022 14:31:24 |
593 |
195.8000 |
XLON |
05003050000071098-E0CZeENX4a5E20221130 |
|
30-Nov-2022 14:31:25 |
1305 |
195.8000 |
XLON |
05003050000071098-E0CZeENX4a6J20221130 |
|
30-Nov-2022 14:31:29 |
1526 |
195.8000 |
XLON |
05003050000071098-E0CZeENX4aFo20221130 |
|
30-Nov-2022 14:31:29 |
1322 |
195.8000 |
XLON |
05003050000071098-E0CZeENX4aFl20221130 |
|
30-Nov-2022 14:31:42 |
774 |
195.7000 |
XLON |
07003070000071066-E0CZeENX4bWY20221130 |
|
30-Nov-2022 14:31:49 |
924 |
195.7000 |
XLON |
07003070000071066-E0CZeENX4bsd20221130 |
|
30-Nov-2022 14:32:00 |
1333 |
195.6000 |
XLON |
07003070000071307-E0CZeENX4cjb20221130 |
|
30-Nov-2022 14:32:00 |
2626 |
195.6000 |
XLON |
05003050000071340-E0CZeENX4cjg20221130 |
|
30-Nov-2022 14:32:00 |
535 |
195.6000 |
XLON |
07003070000071307-E0CZeENX4cje20221130 |
|
30-Nov-2022 14:32:48 |
2 |
195.6000 |
XLON |
05003050000071607-E0CZeENX4fi920221130 |
|
30-Nov-2022 14:33:19 |
912 |
195.4500 |
XLON |
07003070000071561-E0CZeENX4h4u20221130 |
|
30-Nov-2022 14:33:30 |
1174 |
195.4500 |
XLON |
07003070000071561-E0CZeENX4hjc20221130 |
|
30-Nov-2022 14:33:42 |
1175 |
195.4500 |
XLON |
07003070000071561-E0CZeENX4iH920221130 |
|
30-Nov-2022 14:33:46 |
1950 |
195.4500 |
XLON |
07003070000071561-E0CZeENX4iRU20221130 |
|
30-Nov-2022 14:33:47 |
35 |
195.3000 |
XLON |
07003070000071759-E0CZeENX4iUw20221130 |
|
30-Nov-2022 14:33:47 |
1 |
195.3000 |
XLON |
07003070000071759-E0CZeENX4iUy20221130 |
|
30-Nov-2022 14:33:47 |
4156 |
195.3500 |
XLON |
07003070000071576-E0CZeENX4iUR20221130 |
|
30-Nov-2022 14:33:49 |
2536 |
195.3000 |
XLON |
07003070000071759-E0CZeENX4iiv20221130 |
|
30-Nov-2022 14:33:49 |
1431 |
195.3000 |
XLON |
07003070000071759-E0CZeENX4iix20221130 |
|
30-Nov-2022 14:33:49 |
2536 |
195.3000 |
XLON |
07003070000071759-E0CZeENX4ij020221130 |
|
30-Nov-2022 14:34:42 |
1018 |
195.0500 |
XLON |
07003070000071946-E0CZeENX4mAs20221130 |
|
30-Nov-2022 14:34:49 |
564 |
195.0500 |
XLON |
07003070000071946-E0CZeENX4mPR20221130 |
|
30-Nov-2022 14:34:49 |
3574 |
195.0500 |
XLON |
07003070000071946-E0CZeENX4mPN20221130 |
|
30-Nov-2022 14:34:56 |
1066 |
195.0000 |
XLON |
05003050000071980-E0CZeENX4mva20221130 |
|
30-Nov-2022 14:35:00 |
443 |
195.0000 |
XLON |
05003050000071980-E0CZeENX4nAA20221130 |
|
30-Nov-2022 14:35:07 |
951 |
195.0000 |
XLON |
05003050000071980-E0CZeENX4nac20221130 |
|
30-Nov-2022 14:35:08 |
2696 |
195.0000 |
XLON |
05003050000071980-E0CZeENX4ndZ20221130 |
|
30-Nov-2022 14:35:11 |
1529 |
194.9000 |
XLON |
05003050000072139-E0CZeENX4nlk20221130 |
|
30-Nov-2022 14:35:11 |
57 |
194.9000 |
XLON |
05003050000072139-E0CZeENX4nlo20221130 |
|
30-Nov-2022 14:36:42 |
286 |
194.5500 |
XLON |
07003070000072424-E0CZeENX4sgL20221130 |
|
30-Nov-2022 14:36:45 |
463 |
194.4500 |
XLON |
05003050000072471-E0CZeENX4srt20221130 |
|
30-Nov-2022 14:36:45 |
4837 |
194.5000 |
XLON |
07003070000072318-E0CZeENX4srY20221130 |
|
30-Nov-2022 14:36:45 |
2142 |
194.4500 |
XLON |
05003050000072471-E0CZeENX4sro20221130 |
|
30-Nov-2022 14:36:45 |
1902 |
194.5500 |
XLON |
07003070000072424-E0CZeENX4sqT20221130 |
|
30-Nov-2022 14:36:45 |
1905 |
194.5500 |
XLON |
07003070000072424-E0CZeENX4sqV20221130 |
|
30-Nov-2022 14:38:09 |
4274 |
194.1500 |
XLON |
07003070000072765-E0CZeENX4y2B20221130 |
|
30-Nov-2022 14:38:12 |
3918 |
194.1000 |
XLON |
07003070000072738-E0CZeENX4yB420221130 |
|
30-Nov-2022 14:38:12 |
3206 |
194.0500 |
XLON |
05003050000072800-E0CZeENX4yBY20221130 |
|
30-Nov-2022 14:39:27 |
4132 |
193.8500 |
XLON |
07003070000073088-E0CZeENX51fD20221130 |
|
30-Nov-2022 14:39:36 |
1707 |
193.8000 |
XLON |
05003050000073108-E0CZeENX51uI20221130 |
|
30-Nov-2022 14:39:36 |
1736 |
193.8000 |
XLON |
05003050000073108-E0CZeENX51uK20221130 |
|
30-Nov-2022 14:39:50 |
2600 |
193.7000 |
XLON |
07003070000073089-E0CZeENX52dh20221130 |
|
30-Nov-2022 14:39:50 |
1992 |
193.7000 |
XLON |
07003070000073089-E0CZeENX52df20221130 |
|
30-Nov-2022 14:39:50 |
1261 |
193.7000 |
XLON |
07003070000073089-E0CZeENX52dl20221130 |
|
30-Nov-2022 14:41:21 |
1085 |
193.2500 |
XLON |
05003050000073409-E0CZeENX55IG20221130 |
|
30-Nov-2022 14:41:21 |
39 |
193.2500 |
XLON |
05003050000073409-E0CZeENX55IL20221130 |
|
30-Nov-2022 14:41:24 |
2301 |
193.2000 |
XLON |
07003070000073410-E0CZeENX55Ku20221130 |
|
30-Nov-2022 14:41:24 |
922 |
193.2000 |
XLON |
07003070000073410-E0CZeENX55Ks20221130 |
|
30-Nov-2022 14:41:24 |
1698 |
193.2500 |
XLON |
05003050000073409-E0CZeENX55KS20221130 |
|
30-Nov-2022 14:41:24 |
401 |
193.2500 |
XLON |
05003050000073409-E0CZeENX55KU20221130 |
|
30-Nov-2022 14:41:40 |
992 |
193.1000 |
XLON |
05003050000073410-E0CZeENX55f220221130 |
|
30-Nov-2022 14:41:46 |
933 |
193.1000 |
XLON |
05003050000073410-E0CZeENX55mf20221130 |
|
30-Nov-2022 14:44:03 |
268 |
193.3000 |
XLON |
07003070000073986-E0CZeENX5AJK20221130 |
|
30-Nov-2022 14:44:03 |
4381 |
193.3000 |
XLON |
07003070000073986-E0CZeENX5AJM20221130 |
|
30-Nov-2022 14:44:50 |
2526 |
193.2500 |
XLON |
05003050000074180-E0CZeENX5BHY20221130 |
|
30-Nov-2022 14:44:50 |
2855 |
193.2500 |
XLON |
05003050000074003-E0CZeENX5BHW20221130 |
|
30-Nov-2022 14:45:04 |
1300 |
193.2000 |
XLON |
07003070000074173-E0CZeENX5BTG20221130 |
|
30-Nov-2022 14:45:04 |
4147 |
193.2000 |
XLON |
07003070000074173-E0CZeENX5BTE20221130 |
|
30-Nov-2022 14:45:10 |
979 |
193.0000 |
XLON |
05003050000074309-E0CZeENX5Bb420221130 |
|
30-Nov-2022 14:45:10 |
525 |
193.0000 |
XLON |
07003070000074300-E0CZeENX5Bb220221130 |
|
30-Nov-2022 14:45:13 |
1840 |
193.0000 |
XLON |
05003050000074309-E0CZeENX5Bfd20221130 |
|
30-Nov-2022 14:46:26 |
5715 |
192.6500 |
XLON |
05003050000074521-E0CZeENX5DYx20221130 |
|
30-Nov-2022 14:46:27 |
2522 |
192.6000 |
XLON |
07003070000074520-E0CZeENX5DhB20221130 |
|
30-Nov-2022 14:46:27 |
1968 |
192.6000 |
XLON |
07003070000074520-E0CZeENX5Dh820221130 |
|
30-Nov-2022 14:46:28 |
1040 |
192.5000 |
XLON |
05003050000074522-E0CZeENX5DkD20221130 |
|
30-Nov-2022 14:46:28 |
3450 |
192.5000 |
XLON |
05003050000074522-E0CZeENX5DkF20221130 |
|
30-Nov-2022 14:48:02 |
5078 |
192.2500 |
XLON |
05003050000075113-E0CZeENX5Il520221130 |
|
30-Nov-2022 14:48:06 |
3385 |
192.2000 |
XLON |
07003070000075100-E0CZeENX5J7H20221130 |
|
30-Nov-2022 14:48:12 |
1135 |
192.0000 |
XLON |
07003070000075157-E0CZeENX5JbU20221130 |
|
30-Nov-2022 14:48:27 |
1234 |
192.0000 |
XLON |
07003070000075157-E0CZeENX5KF420221130 |
|
30-Nov-2022 14:49:38 |
3450 |
192.0500 |
XLON |
05003050000075534-E0CZeENX5Nkc20221130 |
|
30-Nov-2022 14:49:42 |
4140 |
192.0000 |
XLON |
07003070000075503-E0CZeENX5Nvd20221130 |
|
30-Nov-2022 14:50:36 |
2760 |
191.8000 |
XLON |
05003050000075844-E0CZeENX5QZL20221130 |
|
30-Nov-2022 14:51:28 |
3983 |
192.0500 |
XLON |
05003050000075949-E0CZeENX5StX20221130 |
|
30-Nov-2022 14:51:28 |
868 |
192.0000 |
XLON |
07003070000075899-E0CZeENX5Sts20221130 |
|
30-Nov-2022 14:52:44 |
5588 |
192.0500 |
XLON |
05003050000076326-E0CZeENX5W2K20221130 |
|
30-Nov-2022 14:53:04 |
2753 |
192.0000 |
XLON |
07003070000075899-E0CZeENX5X2N20221130 |
|
30-Nov-2022 14:53:04 |
2475 |
192.0000 |
XLON |
07003070000076255-E0CZeENX5X2R20221130 |
|
30-Nov-2022 14:53:31 |
1075 |
191.8000 |
XLON |
05003050000076467-E0CZeENX5Y8L20221130 |
|
30-Nov-2022 14:53:31 |
1005 |
191.8000 |
XLON |
05003050000076467-E0CZeENX5Y8J20221130 |
|
30-Nov-2022 14:53:31 |
1817 |
191.8000 |
XLON |
07003070000076408-E0CZeENX5Y8N20221130 |
|
30-Nov-2022 14:57:19 |
2392 |
193.0000 |
XLON |
07003070000077207-E0CZeENX5iXi20221130 |
|
30-Nov-2022 14:57:19 |
343 |
193.0000 |
XLON |
07003070000077207-E0CZeENX5iXg20221130 |
|
30-Nov-2022 14:57:19 |
2210 |
193.0000 |
XLON |
07003070000077207-E0CZeENX5iXe20221130 |
|
30-Nov-2022 14:57:19 |
3637 |
192.9500 |
XLON |
05003050000077270-E0CZeENX5iY720221130 |
|
30-Nov-2022 14:57:19 |
2353 |
192.9000 |
XLON |
05003050000077284-E0CZeENX5iYO20221130 |
|
30-Nov-2022 14:58:43 |
2426 |
193.0500 |
XLON |
07003070000077492-E0CZeENX5ljz20221130 |
|
30-Nov-2022 14:59:03 |
1967 |
193.0500 |
XLON |
05003050000077636-E0CZeENX5mRN20221130 |
|
30-Nov-2022 14:59:03 |
302 |
193.0500 |
XLON |
05003050000077636-E0CZeENX5mRP20221130 |
|
30-Nov-2022 14:59:07 |
321 |
193.0500 |
XLON |
05003050000077636-E0CZeENX5mXK20221130 |
|
30-Nov-2022 14:59:07 |
158 |
193.0000 |
XLON |
05003050000077553-E0CZeENX5mXj20221130 |
|
30-Nov-2022 14:59:07 |
895 |
193.0000 |
XLON |
05003050000077553-E0CZeENX5mXZ20221130 |
|
30-Nov-2022 15:00:11 |
588 |
193.1000 |
XLON |
07003070000077710-E0CZeENX5ofh20221130 |
|
30-Nov-2022 15:00:11 |
2938 |
193.1000 |
XLON |
07003070000077693-E0CZeENX5ofb20221130 |
|
30-Nov-2022 15:00:11 |
1440 |
193.0500 |
XLON |
05003050000077749-E0CZeENX5ogN20221130 |
|
30-Nov-2022 15:00:11 |
527 |
193.1000 |
XLON |
07003070000077724-E0CZeENX5ofl20221130 |
|
30-Nov-2022 15:00:11 |
742 |
193.1000 |
XLON |
07003070000077773-E0CZeENX5oft20221130 |
|
30-Nov-2022 15:00:11 |
188 |
193.1000 |
XLON |
07003070000077724-E0CZeENX5ofj20221130 |
|
30-Nov-2022 15:00:11 |
552 |
193.1000 |
XLON |
07003070000077789-E0CZeENX5ofv20221130 |
|
30-Nov-2022 15:00:11 |
596 |
193.1000 |
XLON |
05003050000077761-E0CZeENX5off20221130 |
|
30-Nov-2022 15:00:11 |
692 |
193.1000 |
XLON |
05003050000077789-E0CZeENX5ofp20221130 |
|
30-Nov-2022 15:00:11 |
564 |
193.1000 |
XLON |
05003050000077782-E0CZeENX5ofn20221130 |
|
30-Nov-2022 15:00:11 |
681 |
193.1000 |
XLON |
05003050000077810-E0CZeENX5ofr20221130 |
|
30-Nov-2022 15:00:12 |
171 |
193.0000 |
XLON |
05003050000077755-E0CZeENX5ojj20221130 |
|
30-Nov-2022 15:00:12 |
1152 |
193.0000 |
XLON |
05003050000077553-E0CZeENX5ojh20221130 |
|
30-Nov-2022 15:00:26 |
957 |
193.0000 |
XLON |
05003050000077755-E0CZeENX5pKs20221130 |
|
30-Nov-2022 15:00:33 |
526 |
193.0000 |
XLON |
05003050000077784-E0CZeENX5pgd20221130 |
|
30-Nov-2022 15:00:33 |
129 |
193.0000 |
XLON |
05003050000077837-E0CZeENX5pgh20221130 |
|
30-Nov-2022 15:00:33 |
572 |
193.0000 |
XLON |
05003050000077837-E0CZeENX5pgr20221130 |
|
30-Nov-2022 15:00:33 |
216 |
193.0000 |
XLON |
05003050000077755-E0CZeENX5pgZ20221130 |
|
30-Nov-2022 15:00:33 |
728 |
193.0000 |
XLON |
07003070000077757-E0CZeENX5pgf20221130 |
|
30-Nov-2022 15:00:33 |
534 |
193.0000 |
XLON |
07003070000077720-E0CZeENX5pgb20221130 |
|
30-Nov-2022 15:01:43 |
2672 |
193.6000 |
XLON |
07003070000078388-E0CZeENX5smg20221130 |
|
30-Nov-2022 15:01:44 |
4452 |
193.5500 |
XLON |
05003050000078450-E0CZeENX5ssg20221130 |
|
30-Nov-2022 15:03:02 |
2600 |
193.3500 |
XLON |
05003050000078803-E0CZeENX5weL20221130 |
|
30-Nov-2022 15:03:02 |
2600 |
193.3500 |
XLON |
05003050000078803-E0CZeENX5weJ20221130 |
|
30-Nov-2022 15:03:02 |
588 |
193.3500 |
XLON |
05003050000078803-E0CZeENX5weQ20221130 |
|
30-Nov-2022 15:04:15 |
897 |
193.4000 |
XLON |
05003050000079054-E0CZeENX5zpn20221130 |
|
30-Nov-2022 15:04:15 |
681 |
193.4000 |
XLON |
07003070000078929-E0CZeENX5zpf20221130 |
|
30-Nov-2022 15:04:15 |
625 |
193.4000 |
XLON |
07003070000078986-E0CZeENX5zpp20221130 |
|
30-Nov-2022 15:04:15 |
1032 |
193.4000 |
XLON |
07003070000079030-E0CZeENX5zpv20221130 |
|
30-Nov-2022 15:04:15 |
523 |
193.4000 |
XLON |
07003070000079018-E0CZeENX5zpt20221130 |
|
30-Nov-2022 15:04:15 |
707 |
193.4000 |
XLON |
05003050000079077-E0CZeENX5zpr20221130 |
|
30-Nov-2022 15:04:15 |
647 |
193.4000 |
XLON |
05003050000079005-E0CZeENX5zph20221130 |
|
30-Nov-2022 15:04:15 |
3043 |
193.4000 |
XLON |
07003070000078891-E0CZeENX5zpd20221130 |
|
30-Nov-2022 15:04:15 |
517 |
193.4000 |
XLON |
05003050000079020-E0CZeENX5zpj20221130 |
|
30-Nov-2022 15:04:15 |
181 |
193.4000 |
XLON |
07003070000078891-E0CZeENX5zpF20221130 |
|
30-Nov-2022 15:04:15 |
797 |
193.4000 |
XLON |
07003070000078960-E0CZeENX5zpl20221130 |
|
30-Nov-2022 15:04:20 |
340 |
193.3000 |
XLON |
07003070000078930-E0CZeENX5zz620221130 |
|
30-Nov-2022 15:04:20 |
662 |
193.3000 |
XLON |
05003050000079113-E0CZeENX5zzE20221130 |
|
30-Nov-2022 15:04:20 |
814 |
193.3000 |
XLON |
07003070000078996-E0CZeENX5zzC20221130 |
|
30-Nov-2022 15:04:20 |
631 |
193.3000 |
XLON |
05003050000079038-E0CZeENX5zz820221130 |
|
30-Nov-2022 15:04:20 |
523 |
193.3000 |
XLON |
07003070000078975-E0CZeENX5zzA20221130 |
|
30-Nov-2022 15:04:20 |
1905 |
193.3000 |
XLON |
07003070000078930-E0CZeENX5zz220221130 |
|
30-Nov-2022 15:04:57 |
22 |
193.1000 |
XLON |
07003070000079126-E0CZeENX61I620221130 |
|
30-Nov-2022 15:05:00 |
4790 |
193.1000 |
XLON |
07003070000079126-E0CZeENX61Md20221130 |
|
30-Nov-2022 15:06:00 |
1491 |
193.1000 |
XLON |
07003070000079481-E0CZeENX63Kx20221130 |
|
30-Nov-2022 15:06:02 |
2134 |
193.1000 |
XLON |
07003070000079481-E0CZeENX63Oj20221130 |
|
30-Nov-2022 15:06:02 |
2164 |
193.1000 |
XLON |
07003070000079481-E0CZeENX63Ob20221130 |
|
30-Nov-2022 15:06:04 |
1771 |
193.0500 |
XLON |
05003050000079546-E0CZeENX63Qf20221130 |
|
30-Nov-2022 15:06:04 |
4018 |
193.0500 |
XLON |
05003050000079546-E0CZeENX63Qk20221130 |
|
30-Nov-2022 15:06:48 |
638 |
193.1000 |
XLON |
05003050000079762-E0CZeENX65DT20221130 |
|
30-Nov-2022 15:07:09 |
114 |
193.0000 |
XLON |
07003070000079521-E0CZeENX65ok20221130 |
|
30-Nov-2022 15:07:24 |
596 |
193.0000 |
XLON |
07003070000079521-E0CZeENX66Im20221130 |
|
30-Nov-2022 15:08:00 |
6786 |
193.1500 |
XLON |
05003050000080071-E0CZeENX67H920221130 |
|
30-Nov-2022 15:09:02 |
574 |
193.2500 |
XLON |
07003070000080295-E0CZeENX69VJ20221130 |
|
30-Nov-2022 15:09:02 |
1074 |
193.2000 |
XLON |
05003050000080363-E0CZeENX69VX20221130 |
|
30-Nov-2022 15:09:02 |
891 |
193.2000 |
XLON |
07003070000080296-E0CZeENX69VZ20221130 |
|
30-Nov-2022 15:09:02 |
2354 |
193.2000 |
XLON |
05003050000080362-E0CZeENX69VV20221130 |
|
30-Nov-2022 15:09:02 |
631 |
193.1500 |
XLON |
07003070000080206-E0CZeENX69X920221130 |
|
30-Nov-2022 15:09:03 |
694 |
193.1000 |
XLON |
07003070000079967-E0CZeENX69ae20221130 |
|
30-Nov-2022 15:09:03 |
4149 |
193.1000 |
XLON |
07003070000079967-E0CZeENX69aN20221130 |
|
30-Nov-2022 15:09:04 |
4 |
193.1000 |
XLON |
07003070000079967-E0CZeENX69c920221130 |
|
30-Nov-2022 15:10:10 |
946 |
193.2500 |
XLON |
05003050000080504-E0CZeENX6Bo920221130 |
|
30-Nov-2022 15:10:10 |
4897 |
193.2500 |
XLON |
05003050000080504-E0CZeENX6BoB20221130 |
|
30-Nov-2022 15:10:37 |
647 |
193.2500 |
XLON |
07003070000080609-E0CZeENX6CVv20221130 |
|
30-Nov-2022 15:10:40 |
6330 |
193.1500 |
XLON |
05003050000080431-E0CZeENX6CnM20221130 |
|
30-Nov-2022 15:11:05 |
1707 |
193.1000 |
XLON |
05003050000080783-E0CZeENX6DoP20221130 |
|
30-Nov-2022 15:11:05 |
676 |
193.1000 |
XLON |
05003050000080783-E0CZeENX6DoL20221130 |
|
30-Nov-2022 15:11:05 |
821 |
193.1000 |
XLON |
05003050000080783-E0CZeENX6DoN20221130 |
|
30-Nov-2022 15:11:22 |
1091 |
193.2500 |
XLON |
05003050000080823-E0CZeENX6Ei920221130 |
|
30-Nov-2022 15:11:22 |
1769 |
193.2500 |
XLON |
05003050000080823-E0CZeENX6Ei720221130 |
|
30-Nov-2022 15:11:42 |
899 |
193.1500 |
XLON |
07003070000080746-E0CZeENX6FCV20221130 |
|
30-Nov-2022 15:11:42 |
3262 |
193.1500 |
XLON |
07003070000080746-E0CZeENX6FCX20221130 |
|
30-Nov-2022 15:11:42 |
701 |
193.1500 |
XLON |
07003070000080746-E0CZeENX6FCa20221130 |
|
30-Nov-2022 15:12:22 |
238 |
193.1500 |
XLON |
05003050000080959-E0CZeENX6Gfl20221130 |
|
30-Nov-2022 15:12:22 |
1204 |
193.1500 |
XLON |
05003050000080959-E0CZeENX6Gfn20221130 |
|
30-Nov-2022 15:12:49 |
2550 |
193.0500 |
XLON |
05003050000080673-E0CZeENX6HEg20221130 |
|
30-Nov-2022 15:12:49 |
2263 |
193.0500 |
XLON |
05003050000080673-E0CZeENX6HEj20221130 |
|
30-Nov-2022 15:12:52 |
4901 |
193.0000 |
XLON |
07003070000081076-E0CZeENX6HID20221130 |
|
30-Nov-2022 15:13:07 |
2188 |
193.0000 |
XLON |
05003050000081187-E0CZeENX6I1X20221130 |
|
30-Nov-2022 15:14:53 |
986 |
192.7500 |
XLON |
07003070000081493-E0CZeENX6LBX20221130 |
|
30-Nov-2022 15:15:10 |
986 |
192.7500 |
XLON |
07003070000081493-E0CZeENX6Lh220221130 |
|
30-Nov-2022 15:15:22 |
1433 |
192.9000 |
XLON |
05003050000081677-E0CZeENX6Msj20221130 |
|
30-Nov-2022 15:15:50 |
2623 |
192.9000 |
XLON |
07003070000081644-E0CZeENX6O6A20221130 |
|
30-Nov-2022 15:15:50 |
3329 |
192.9000 |
XLON |
07003070000081644-E0CZeENX6O6C20221130 |
|
30-Nov-2022 15:15:50 |
960 |
192.9000 |
XLON |
05003050000081678-E0CZeENX6O6E20221130 |
|
30-Nov-2022 15:15:50 |
2539 |
192.9000 |
XLON |
05003050000081677-E0CZeENX6O6820221130 |
|
30-Nov-2022 15:16:13 |
791 |
192.6500 |
XLON |
07003070000081815-E0CZeENX6PBi20221130 |
|
30-Nov-2022 15:16:13 |
910 |
192.7000 |
XLON |
07003070000081852-E0CZeENX6PBJ20221130 |
|
30-Nov-2022 15:16:13 |
4031 |
192.7000 |
XLON |
07003070000081852-E0CZeENX6PBL20221130 |
|
30-Nov-2022 15:16:18 |
4619 |
192.6500 |
XLON |
07003070000081815-E0CZeENX6PKo20221130 |
|
30-Nov-2022 15:16:20 |
1011 |
192.5500 |
XLON |
05003050000081877-E0CZeENX6POH20221130 |
|
30-Nov-2022 15:16:25 |
4424 |
192.5500 |
XLON |
05003050000081877-E0CZeENX6PbD20221130 |
|
30-Nov-2022 15:17:46 |
1284 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6SwK20221130 |
|
30-Nov-2022 15:17:49 |
1045 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6T1I20221130 |
|
30-Nov-2022 15:17:51 |
623 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6T7E20221130 |
|
30-Nov-2022 15:17:51 |
944 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6T7Q20221130 |
|
30-Nov-2022 15:17:53 |
417 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6TAk20221130 |
|
30-Nov-2022 15:17:57 |
638 |
192.1000 |
XLON |
07003070000082262-E0CZeENX6TI720221130 |
|
30-Nov-2022 15:18:07 |
1033 |
192.0500 |
XLON |
05003050000082279-E0CZeENX6Ttp20221130 |
|
30-Nov-2022 15:18:08 |
955 |
192.0500 |
XLON |
05003050000082279-E0CZeENX6TuA20221130 |
|
30-Nov-2022 15:18:25 |
1035 |
192.0500 |
XLON |
05003050000082279-E0CZeENX6UX220221130 |
|
30-Nov-2022 15:18:28 |
481 |
192.0500 |
XLON |
05003050000082279-E0CZeENX6UbZ20221130 |
|
30-Nov-2022 15:18:44 |
1090 |
192.0000 |
XLON |
07003070000082153-E0CZeENX6UxK20221130 |
|
30-Nov-2022 15:20:00 |
41 |
192.2500 |
XLON |
05003050000082766-E0CZeENX6Y7O20221130 |
|
30-Nov-2022 15:20:02 |
2367 |
192.2500 |
XLON |
05003050000082766-E0CZeENX6YEC20221130 |
|
30-Nov-2022 15:21:41 |
1707 |
192.3500 |
XLON |
07003070000083141-E0CZeENX6bjM20221130 |
|
30-Nov-2022 15:21:41 |
277 |
192.3500 |
XLON |
07003070000083141-E0CZeENX6bjK20221130 |
|
30-Nov-2022 15:21:54 |
3013 |
192.3500 |
XLON |
05003050000083174-E0CZeENX6cP620221130 |
|
30-Nov-2022 15:22:10 |
2582 |
192.2500 |
XLON |
07003070000083171-E0CZeENX6dHr20221130 |
|
30-Nov-2022 15:22:44 |
821 |
192.1000 |
XLON |
07003070000083316-E0CZeENX6eQe20221130 |
|
30-Nov-2022 15:22:44 |
1476 |
192.1000 |
XLON |
07003070000083316-E0CZeENX6eQg20221130 |
|
30-Nov-2022 15:23:04 |
3052 |
192.1000 |
XLON |
05003050000083382-E0CZeENX6fBI20221130 |
|
30-Nov-2022 15:23:33 |
1874 |
192.1000 |
XLON |
05003050000083474-E0CZeENX6gcv20221130 |
|
30-Nov-2022 15:23:37 |
879 |
192.1000 |
XLON |
05003050000083474-E0CZeENX6gqD20221130 |
|
30-Nov-2022 15:24:54 |
4691 |
192.2500 |
XLON |
05003050000083648-E0CZeENX6jTS20221130 |
|
30-Nov-2022 15:24:56 |
593 |
192.3000 |
XLON |
05003050000083859-E0CZeENX6jZZ20221130 |
|
30-Nov-2022 15:24:56 |
191 |
192.3000 |
XLON |
05003050000083859-E0CZeENX6jZb20221130 |
|
30-Nov-2022 15:24:56 |
1707 |
192.3000 |
XLON |
05003050000083859-E0CZeENX6jZd20221130 |
|
30-Nov-2022 15:24:57 |
595 |
192.3000 |
XLON |
07003070000083842-E0CZeENX6jbz20221130 |
|
30-Nov-2022 15:24:58 |
2222 |
192.3000 |
XLON |
05003050000083870-E0CZeENX6jfa20221130 |
|
30-Nov-2022 15:24:58 |
1140 |
192.3000 |
XLON |
05003050000083870-E0CZeENX6jfY20221130 |
|
30-Nov-2022 15:25:07 |
1009 |
192.2500 |
XLON |
07003070000083850-E0CZeENX6juM20221130 |
|
30-Nov-2022 15:25:07 |
3473 |
192.2500 |
XLON |
07003070000083850-E0CZeENX6juR20221130 |
|
30-Nov-2022 15:26:02 |
1707 |
192.0000 |
XLON |
05003050000084048-E0CZeENX6ljq20221130 |
|
30-Nov-2022 15:26:02 |
821 |
192.0000 |
XLON |
05003050000084048-E0CZeENX6ljo20221130 |
|
30-Nov-2022 15:26:02 |
171 |
192.0000 |
XLON |
05003050000084048-E0CZeENX6ljs20221130 |
|
30-Nov-2022 15:26:06 |
1550 |
191.8500 |
XLON |
07003070000084036-E0CZeENX6ls920221130 |
|
30-Nov-2022 15:26:19 |
734 |
191.8500 |
XLON |
07003070000084036-E0CZeENX6mXy20221130 |
|
30-Nov-2022 15:26:19 |
214 |
191.8500 |
XLON |
07003070000084049-E0CZeENX6mY020221130 |
|
30-Nov-2022 15:26:27 |
905 |
191.8500 |
XLON |
07003070000084049-E0CZeENX6n8V20221130 |
|
30-Nov-2022 15:26:34 |
969 |
191.8500 |
XLON |
07003070000084049-E0CZeENX6nSV20221130 |
|
30-Nov-2022 15:26:37 |
658 |
191.8500 |
XLON |
07003070000084049-E0CZeENX6nfX20221130 |
|
30-Nov-2022 15:27:12 |
492 |
192.1000 |
XLON |
07003070000084261-E0CZeENX6p0n20221130 |
|
30-Nov-2022 15:27:12 |
2628 |
192.1000 |
XLON |
07003070000084261-E0CZeENX6p0p20221130 |
|
30-Nov-2022 15:27:33 |
1950 |
192.1000 |
XLON |
05003050000084339-E0CZeENX6piv20221130 |
|
30-Nov-2022 15:27:37 |
1479 |
192.0500 |
XLON |
05003050000084267-E0CZeENX6pqF20221130 |
|
30-Nov-2022 15:27:37 |
1029 |
192.0500 |
XLON |
05003050000084267-E0CZeENX6pqD20221130 |
|
30-Nov-2022 15:27:52 |
1029 |
192.0000 |
XLON |
07003070000084253-E0CZeENX6qIu20221130 |
|
30-Nov-2022 15:28:07 |
1023 |
192.0000 |
XLON |
07003070000084253-E0CZeENX6qsF20221130 |
|
30-Nov-2022 15:28:53 |
430 |
192.1000 |
XLON |
05003050000084583-E0CZeENX6sLi20221130 |
|
30-Nov-2022 15:28:58 |
1533 |
192.1000 |
XLON |
05003050000084583-E0CZeENX6sT820221130 |
|
30-Nov-2022 15:29:25 |
1063 |
192.1000 |
XLON |
05003050000084650-E0CZeENX6tGK20221130 |
|
30-Nov-2022 15:29:25 |
539 |
192.1000 |
XLON |
05003050000084662-E0CZeENX6tGM20221130 |
|
30-Nov-2022 15:29:25 |
2011 |
192.1000 |
XLON |
05003050000084583-E0CZeENX6tGG20221130 |
|
30-Nov-2022 15:29:25 |
159 |
192.1000 |
XLON |
07003070000084669-E0CZeENX6tGO20221130 |
|
30-Nov-2022 15:29:25 |
1083 |
192.1000 |
XLON |
05003050000084583-E0CZeENX6tGC20221130 |
|
30-Nov-2022 15:29:25 |
378 |
192.1000 |
XLON |
07003070000084669-E0CZeENX6tGV20221130 |
|
30-Nov-2022 15:29:26 |
540 |
192.1000 |
XLON |
07003070000084698-E0CZeENX6tI220221130 |
|
30-Nov-2022 15:29:26 |
1240 |
192.1000 |
XLON |
05003050000084737-E0CZeENX6tHi20221130 |
|
30-Nov-2022 15:29:30 |
4174 |
192.0500 |
XLON |
05003050000084739-E0CZeENX6tNB20221130 |
|
30-Nov-2022 15:30:17 |
2984 |
192.3500 |
XLON |
07003070000084885-E0CZeENX6vUm20221130 |
|
30-Nov-2022 15:31:08 |
384 |
192.7000 |
XLON |
07003070000085038-E0CZeENX6y4Z20221130 |
|
30-Nov-2022 15:31:08 |
4851 |
192.7000 |
XLON |
07003070000085038-E0CZeENX6y4F20221130 |
|
30-Nov-2022 15:31:21 |
525 |
192.6500 |
XLON |
05003050000085056-E0CZeENX6yd220221130 |
|
30-Nov-2022 15:31:21 |
628 |
192.6500 |
XLON |
05003050000085029-E0CZeENX6ycw20221130 |
|
30-Nov-2022 15:31:21 |
596 |
192.6500 |
XLON |
05003050000085045-E0CZeENX6yd020221130 |
|
30-Nov-2022 15:31:21 |
2455 |
192.6500 |
XLON |
07003070000085000-E0CZeENX6ycu20221130 |
|
30-Nov-2022 15:31:21 |
644 |
192.6500 |
XLON |
07003070000085013-E0CZeENX6ycy20221130 |
|
30-Nov-2022 15:31:30 |
400 |
192.6000 |
XLON |
07003070000085048-E0CZeENX6z2B20221130 |
|
30-Nov-2022 15:31:30 |
2720 |
192.6000 |
XLON |
05003050000085007-E0CZeENX6z2920221130 |
|
30-Nov-2022 15:31:41 |
545 |
192.6000 |
XLON |
07003070000085048-E0CZeENX6zPB20221130 |
|
30-Nov-2022 15:31:41 |
715 |
192.6000 |
XLON |
07003070000085054-E0CZeENX6zPD20221130 |
|
30-Nov-2022 15:31:41 |
731 |
192.6000 |
XLON |
07003070000085061-E0CZeENX6zPF20221130 |
|
30-Nov-2022 15:31:49 |
1105 |
192.5500 |
XLON |
05003050000085154-E0CZeENX6zeS20221130 |
|
30-Nov-2022 15:32:04 |
635 |
192.5500 |
XLON |
05003050000085154-E0CZeENX70QE20221130 |
|
30-Nov-2022 15:35:04 |
6110 |
192.8500 |
XLON |
07003070000086090-E0CZeENX77q420221130 |
|
30-Nov-2022 15:35:05 |
2676 |
192.8000 |
XLON |
07003070000086143-E0CZeENX77st20221130 |
|
30-Nov-2022 15:35:05 |
2951 |
192.8000 |
XLON |
07003070000086143-E0CZeENX77sn20221130 |
|
30-Nov-2022 15:35:05 |
6110 |
192.8000 |
XLON |
05003050000086102-E0CZeENX77rH20221130 |
|
30-Nov-2022 15:35:10 |
1003 |
192.8000 |
XLON |
07003070000086143-E0CZeENX786e20221130 |
|
30-Nov-2022 15:35:11 |
979 |
192.7500 |
XLON |
05003050000086109-E0CZeENX788k20221130 |
|
30-Nov-2022 15:35:43 |
442 |
192.8500 |
XLON |
05003050000086307-E0CZeENX79VV20221130 |
|
30-Nov-2022 15:35:43 |
466 |
192.8500 |
XLON |
05003050000086307-E0CZeENX79VT20221130 |
|
30-Nov-2022 15:35:43 |
1213 |
192.8500 |
XLON |
05003050000086307-E0CZeENX79VX20221130 |
|
30-Nov-2022 15:36:00 |
821 |
192.8500 |
XLON |
05003050000086355-E0CZeENX7A9220221130 |
|
30-Nov-2022 15:36:00 |
471 |
192.8500 |
XLON |
05003050000086355-E0CZeENX7A8y20221130 |
|
30-Nov-2022 15:36:00 |
121 |
192.8500 |
XLON |
05003050000086355-E0CZeENX7A9020221130 |
|
30-Nov-2022 15:36:05 |
544 |
192.8500 |
XLON |
05003050000086382-E0CZeENX7AWu20221130 |
|
30-Nov-2022 15:36:16 |
1443 |
192.8500 |
XLON |
05003050000086435-E0CZeENX7AvB20221130 |
|
30-Nov-2022 15:36:16 |
227 |
192.8500 |
XLON |
05003050000086435-E0CZeENX7Av720221130 |
|
30-Nov-2022 15:36:16 |
595 |
192.8500 |
XLON |
05003050000086435-E0CZeENX7Av520221130 |
|
30-Nov-2022 15:36:16 |
4113 |
192.7500 |
XLON |
05003050000086109-E0CZeENX7AwL20221130 |
|
30-Nov-2022 15:36:16 |
8 |
192.8500 |
XLON |
05003050000086435-E0CZeENX7Av920221130 |
|
30-Nov-2022 15:37:46 |
6648 |
193.0000 |
XLON |
05003050000086789-E0CZeENX7Esx20221130 |
|
30-Nov-2022 15:37:55 |
78 |
192.9500 |
XLON |
05003050000086778-E0CZeENX7FHw20221130 |
|
30-Nov-2022 15:39:02 |
661 |
192.9500 |
XLON |
07003070000086896-E0CZeENX7Hef20221130 |
|
30-Nov-2022 15:39:02 |
741 |
192.9500 |
XLON |
05003050000086960-E0CZeENX7Hep20221130 |
|
30-Nov-2022 15:39:02 |
751 |
192.9500 |
XLON |
07003070000086938-E0CZeENX7Hel20221130 |
|
30-Nov-2022 15:39:02 |
5547 |
192.9500 |
XLON |
05003050000086778-E0CZeENX7HeM20221130 |
|
30-Nov-2022 15:39:02 |
939 |
192.9500 |
XLON |
05003050000086900-E0CZeENX7Heh20221130 |
|
30-Nov-2022 15:39:02 |
546 |
192.9500 |
XLON |
05003050000086938-E0CZeENX7Hen20221130 |
|
30-Nov-2022 15:39:02 |
716 |
192.9500 |
XLON |
05003050000086914-E0CZeENX7Hej20221130 |
|
30-Nov-2022 15:39:24 |
2032 |
192.9500 |
XLON |
05003050000087109-E0CZeENX7IK420221130 |
|
30-Nov-2022 15:39:25 |
876 |
192.9000 |
XLON |
05003050000086864-E0CZeENX7IL920221130 |
|
30-Nov-2022 15:39:30 |
695 |
192.8500 |
XLON |
05003050000086876-E0CZeENX7IVx20221130 |
|
30-Nov-2022 15:39:30 |
735 |
192.8500 |
XLON |
05003050000086869-E0CZeENX7IVs20221130 |
|
30-Nov-2022 15:39:30 |
261 |
192.8500 |
XLON |
05003050000086876-E0CZeENX7IVu20221130 |
|
30-Nov-2022 15:39:30 |
618 |
192.8500 |
XLON |
05003050000086880-E0CZeENX7IW120221130 |
|
30-Nov-2022 15:39:30 |
771 |
192.8500 |
XLON |
07003070000086881-E0CZeENX7IVz20221130 |
|
30-Nov-2022 15:39:30 |
585 |
192.8500 |
XLON |
07003070000086919-E0CZeENX7IW320221130 |
|
30-Nov-2022 15:41:20 |
2515 |
193.5000 |
XLON |
07003070000087486-E0CZeENX7Njq20221130 |
|
30-Nov-2022 15:41:20 |
2626 |
193.5000 |
XLON |
07003070000087486-E0CZeENX7Njt20221130 |
|
30-Nov-2022 15:41:21 |
2514 |
193.5000 |
XLON |
05003050000087561-E0CZeENX7NnG20221130 |
|
30-Nov-2022 15:41:21 |
3088 |
193.5000 |
XLON |
05003050000087561-E0CZeENX7NnI20221130 |
|
30-Nov-2022 15:41:38 |
3167 |
193.4000 |
XLON |
07003070000087545-E0CZeENX7OPi20221130 |
|
30-Nov-2022 15:41:38 |
6169 |
193.4500 |
XLON |
07003070000087478-E0CZeENX7OPI20221130 |
|
30-Nov-2022 15:43:29 |
17 |
193.2500 |
XLON |
07003070000087973-E0CZeENX7SCA20221130 |
|
30-Nov-2022 15:44:20 |
682 |
193.2500 |
XLON |
05003050000088006-E0CZeENX7TjV20221130 |
|
30-Nov-2022 15:44:20 |
532 |
193.2500 |
XLON |
05003050000087992-E0CZeENX7TjT20221130 |
|
30-Nov-2022 15:44:20 |
630 |
193.2500 |
XLON |
07003070000088002-E0CZeENX7TjX20221130 |
|
30-Nov-2022 15:44:20 |
7217 |
193.2500 |
XLON |
05003050000087987-E0CZeENX7TjN20221130 |
|
30-Nov-2022 15:44:20 |
2783 |
193.2500 |
XLON |
07003070000087979-E0CZeENX7TjP20221130 |
|
30-Nov-2022 15:44:20 |
576 |
193.2500 |
XLON |
07003070000087979-E0CZeENX7TjR20221130 |
|
30-Nov-2022 15:44:25 |
5206 |
193.1500 |
XLON |
07003070000087952-E0CZeENX7Tpt20221130 |
|
30-Nov-2022 15:45:03 |
922 |
193.1500 |
XLON |
07003070000088125-E0CZeENX7VMh20221130 |
|
30-Nov-2022 15:45:18 |
4755 |
193.1500 |
XLON |
07003070000088125-E0CZeENX7Vti20221130 |
|
30-Nov-2022 15:46:18 |
2278 |
193.1500 |
XLON |
05003050000088505-E0CZeENX7Xez20221130 |
|
30-Nov-2022 15:46:20 |
1832 |
193.1500 |
XLON |
05003050000088505-E0CZeENX7Xiv20221130 |
|
30-Nov-2022 15:46:20 |
1644 |
193.1500 |
XLON |
05003050000088505-E0CZeENX7Xis20221130 |
|
30-Nov-2022 15:46:20 |
282 |
193.1500 |
XLON |
05003050000088505-E0CZeENX7Xio20221130 |
|
30-Nov-2022 15:47:24 |
2562 |
193.3000 |
XLON |
07003070000088845-E0CZeENX7aB220221130 |
|
30-Nov-2022 15:47:24 |
2321 |
193.3000 |
XLON |
07003070000088845-E0CZeENX7aB020221130 |
|
30-Nov-2022 15:47:40 |
605 |
193.4000 |
XLON |
07003070000088936-E0CZeENX7ajU20221130 |
|
30-Nov-2022 15:47:40 |
716 |
193.4000 |
XLON |
07003070000088935-E0CZeENX7ajQ20221130 |
|
30-Nov-2022 15:47:40 |
1386 |
193.4000 |
XLON |
05003050000088966-E0CZeENX7ajW20221130 |
|
30-Nov-2022 15:47:40 |
1796 |
193.4000 |
XLON |
05003050000088965-E0CZeENX7ajS20221130 |
|
30-Nov-2022 15:48:15 |
120 |
193.4000 |
XLON |
07003070000089100-E0CZeENX7bbS20221130 |
|
30-Nov-2022 15:48:15 |
1707 |
193.4000 |
XLON |
07003070000089100-E0CZeENX7bbU20221130 |
|
30-Nov-2022 15:48:15 |
7 |
193.4000 |
XLON |
07003070000089100-E0CZeENX7bbQ20221130 |
|
30-Nov-2022 15:48:15 |
222 |
193.4000 |
XLON |
07003070000089100-E0CZeENX7bbW20221130 |
|
30-Nov-2022 15:48:51 |
1210 |
193.3500 |
XLON |
07003070000089192-E0CZeENX7dGv20221130 |
|
30-Nov-2022 15:49:03 |
1107 |
193.3500 |
XLON |
07003070000089192-E0CZeENX7dan20221130 |
|
30-Nov-2022 15:50:07 |
6106 |
193.4000 |
XLON |
07003070000089425-E0CZeENX7fTq20221130 |
|
30-Nov-2022 15:50:07 |
646 |
193.4000 |
XLON |
07003070000089425-E0CZeENX7fTo20221130 |
|
30-Nov-2022 15:50:08 |
46 |
193.4000 |
XLON |
05003050000089650-E0CZeENX7fV720221130 |
|
30-Nov-2022 15:50:10 |
317 |
193.4000 |
XLON |
05003050000089650-E0CZeENX7few20221130 |
|
30-Nov-2022 15:50:10 |
899 |
193.4000 |
XLON |
05003050000089650-E0CZeENX7ff320221130 |
|
30-Nov-2022 15:50:11 |
2570 |
193.4000 |
XLON |
05003050000089650-E0CZeENX7fg120221130 |
|
30-Nov-2022 15:50:11 |
2104 |
193.4000 |
XLON |
05003050000089650-E0CZeENX7fg320221130 |
|
30-Nov-2022 15:50:12 |
642 |
193.3500 |
XLON |
07003070000089389-E0CZeENX7fkp20221130 |
|
30-Nov-2022 15:50:12 |
617 |
193.3500 |
XLON |
07003070000089223-E0CZeENX7fkf20221130 |
|
30-Nov-2022 15:50:12 |
844 |
193.3500 |
XLON |
07003070000089192-E0CZeENX7fkd20221130 |
|
30-Nov-2022 15:50:12 |
920 |
193.3500 |
XLON |
05003050000089303-E0CZeENX7fkj20221130 |
|
30-Nov-2022 15:50:12 |
918 |
193.3500 |
XLON |
05003050000089356-E0CZeENX7fkl20221130 |
|
30-Nov-2022 15:50:12 |
692 |
193.3500 |
XLON |
07003070000089379-E0CZeENX7fkn20221130 |
|
30-Nov-2022 15:50:12 |
774 |
193.3500 |
XLON |
05003050000089283-E0CZeENX7fkh20221130 |
|
30-Nov-2022 15:50:12 |
2172 |
193.3000 |
XLON |
05003050000088969-E0CZeENX7fnD20221130 |
|
30-Nov-2022 15:51:40 |
806 |
193.2000 |
XLON |
07003070000090079-E0CZeENX7j6X20221130 |
|
30-Nov-2022 15:51:40 |
3278 |
193.2000 |
XLON |
07003070000090079-E0CZeENX7j6Z20221130 |
|
30-Nov-2022 15:51:40 |
1907 |
193.2000 |
XLON |
07003070000090079-E0CZeENX7j6Q20221130 |
|
30-Nov-2022 15:52:17 |
971 |
193.1000 |
XLON |
07003070000090085-E0CZeENX7kRQ20221130 |
|
30-Nov-2022 15:52:17 |
84 |
193.1000 |
XLON |
05003050000090108-E0CZeENX7kRS20221130 |
|
30-Nov-2022 15:52:46 |
980 |
193.2000 |
XLON |
05003050000090465-E0CZeENX7lHS20221130 |
|
30-Nov-2022 15:53:15 |
601 |
193.3000 |
XLON |
07003070000090657-E0CZeENX7mDT20221130 |
|
30-Nov-2022 15:53:16 |
544 |
193.3000 |
XLON |
07003070000090665-E0CZeENX7mEp20221130 |
|
30-Nov-2022 15:53:17 |
595 |
193.3000 |
XLON |
07003070000090669-E0CZeENX7mHl20221130 |
|
30-Nov-2022 15:53:18 |
813 |
193.3000 |
XLON |
05003050000090647-E0CZeENX7mIQ20221130 |
|
30-Nov-2022 15:53:19 |
222 |
193.3000 |
XLON |
07003070000090677-E0CZeENX7mJp20221130 |
|
30-Nov-2022 15:53:19 |
498 |
193.3000 |
XLON |
07003070000090677-E0CZeENX7mJt20221130 |
|
30-Nov-2022 15:53:19 |
1534 |
193.3000 |
XLON |
07003070000090677-E0CZeENX7mJf20221130 |
|
30-Nov-2022 15:53:19 |
525 |
193.3000 |
XLON |
07003070000090677-E0CZeENX7mJv20221130 |
|
30-Nov-2022 15:53:19 |
120 |
193.3000 |
XLON |
07003070000090677-E0CZeENX7mJr20221130 |
|
30-Nov-2022 15:54:09 |
4555 |
193.4000 |
XLON |
07003070000090753-E0CZeENX7nz320221130 |
|
30-Nov-2022 15:54:09 |
1867 |
193.4000 |
XLON |
07003070000090753-E0CZeENX7nz520221130 |
|
30-Nov-2022 15:54:13 |
626 |
193.4000 |
XLON |
05003050000090869-E0CZeENX7o3d20221130 |
|
30-Nov-2022 15:54:13 |
617 |
193.4000 |
XLON |
07003070000090878-E0CZeENX7o3m20221130 |
|
30-Nov-2022 15:54:13 |
600 |
193.4000 |
XLON |
05003050000090871-E0CZeENX7o4020221130 |
|
30-Nov-2022 15:54:29 |
2885 |
193.6000 |
XLON |
07003070000090947-E0CZeENX7oaw20221130 |
|
30-Nov-2022 15:54:51 |
77 |
193.5500 |
XLON |
05003050000090939-E0CZeENX7pAl20221130 |
|
30-Nov-2022 15:54:51 |
2397 |
193.5500 |
XLON |
05003050000090939-E0CZeENX7pAj20221130 |
|
30-Nov-2022 15:54:51 |
547 |
193.6000 |
XLON |
05003050000091043-E0CZeENX7pA820221130 |
|
30-Nov-2022 15:54:51 |
1707 |
193.6000 |
XLON |
05003050000091043-E0CZeENX7pA620221130 |
|
30-Nov-2022 15:55:00 |
305 |
193.4500 |
XLON |
07003070000090950-E0CZeENX7pOZ20221130 |
|
30-Nov-2022 15:55:00 |
897 |
193.4500 |
XLON |
07003070000090950-E0CZeENX7pMz20221130 |
|
30-Nov-2022 15:55:57 |
1566 |
193.8000 |
XLON |
07003070000091352-E0CZeENX7rTl20221130 |
|
30-Nov-2022 15:56:07 |
160 |
193.8000 |
XLON |
07003070000091352-E0CZeENX7rko20221130 |
|
30-Nov-2022 15:56:07 |
651 |
193.8000 |
XLON |
05003050000091412-E0CZeENX7rku20221130 |
|
30-Nov-2022 15:56:07 |
2641 |
193.8000 |
XLON |
07003070000091352-E0CZeENX7rkq20221130 |
|
30-Nov-2022 15:56:07 |
625 |
193.8000 |
XLON |
07003070000091408-E0CZeENX7rks20221130 |
|
30-Nov-2022 15:57:07 |
6622 |
193.9500 |
XLON |
07003070000091604-E0CZeENX7uJ220221130 |
|
30-Nov-2022 15:57:07 |
976 |
193.8500 |
XLON |
07003070000091629-E0CZeENX7uKB20221130 |
|
30-Nov-2022 15:57:07 |
4605 |
193.9000 |
XLON |
07003070000091596-E0CZeENX7uJc20221130 |
|
30-Nov-2022 15:57:07 |
526 |
193.8500 |
XLON |
07003070000091636-E0CZeENX7uKD20221130 |
|
30-Nov-2022 15:57:07 |
587 |
193.8500 |
XLON |
05003050000091606-E0CZeENX7uK920221130 |
|
30-Nov-2022 15:57:07 |
552 |
193.9500 |
XLON |
07003070000091700-E0CZeENX7uJ620221130 |
|
30-Nov-2022 15:57:35 |
1421 |
193.8000 |
XLON |
05003050000091500-E0CZeENX7vKc20221130 |
|
30-Nov-2022 15:57:51 |
26 |
193.7000 |
XLON |
07003070000091769-E0CZeENX7vkc20221130 |
|
30-Nov-2022 15:57:51 |
965 |
193.7000 |
XLON |
05003050000091752-E0CZeENX7vka20221130 |
|
30-Nov-2022 15:58:09 |
796 |
193.6000 |
XLON |
07003070000091904-E0CZeENX7wg720221130 |
|
30-Nov-2022 15:58:09 |
4503 |
193.6000 |
XLON |
05003050000091898-E0CZeENX7wg520221130 |
|
30-Nov-2022 15:59:00 |
701 |
193.4500 |
XLON |
07003070000091986-E0CZeENX7yhn20221130 |
|
30-Nov-2022 15:59:00 |
293 |
193.4500 |
XLON |
07003070000092155-E0CZeENX7yhp20221130 |
|
30-Nov-2022 16:00:12 |
541 |
193.7000 |
XLON |
07003070000092485-E0CZeENX80m320221130 |
|
30-Nov-2022 16:00:12 |
608 |
193.7000 |
XLON |
07003070000092405-E0CZeENX80lr20221130 |
|
30-Nov-2022 16:00:12 |
585 |
193.7000 |
XLON |
05003050000092417-E0CZeENX80lz20221130 |
|
30-Nov-2022 16:00:12 |
644 |
193.7000 |
XLON |
07003070000092458-E0CZeENX80m120221130 |
|
30-Nov-2022 16:00:12 |
653 |
193.7000 |
XLON |
05003050000092395-E0CZeENX80lp20221130 |
|
30-Nov-2022 16:00:12 |
7286 |
193.7000 |
XLON |
05003050000092399-E0CZeENX80lt20221130 |
|
30-Nov-2022 16:00:12 |
565 |
193.7000 |
XLON |
05003050000092417-E0CZeENX80lv20221130 |
|
30-Nov-2022 16:00:12 |
578 |
193.7000 |
XLON |
07003070000092403-E0CZeENX80ll20221130 |
|
30-Nov-2022 16:00:12 |
888 |
193.7000 |
XLON |
07003070000092403-E0CZeENX80ln20221130 |
|
30-Nov-2022 16:01:34 |
3765 |
193.8500 |
XLON |
05003050000092967-E0CZeENX83Bm20221130 |
|
30-Nov-2022 16:01:34 |
3614 |
193.8500 |
XLON |
05003050000092967-E0CZeENX83Bg20221130 |
|
30-Nov-2022 16:01:51 |
895 |
193.8000 |
XLON |
05003050000092929-E0CZeENX83bA20221130 |
|
30-Nov-2022 16:01:51 |
751 |
193.8000 |
XLON |
07003070000092873-E0CZeENX83b620221130 |
|
30-Nov-2022 16:01:51 |
2224 |
193.8000 |
XLON |
07003070000092775-E0CZeENX83b420221130 |
|
30-Nov-2022 16:01:51 |
700 |
193.8000 |
XLON |
07003070000092886-E0CZeENX83b820221130 |
|
30-Nov-2022 16:01:51 |
755 |
193.8000 |
XLON |
05003050000092781-E0CZeENX83b220221130 |
|
30-Nov-2022 16:01:54 |
651 |
193.7500 |
XLON |
05003050000092975-E0CZeENX83rF20221130 |
|
30-Nov-2022 16:03:01 |
705 |
193.8500 |
XLON |
07003070000093346-E0CZeENX85eN20221130 |
|
30-Nov-2022 16:03:01 |
553 |
193.8500 |
XLON |
05003050000093386-E0CZeENX85eP20221130 |
|
30-Nov-2022 16:03:01 |
2478 |
193.8500 |
XLON |
05003050000093333-E0CZeENX85eL20221130 |
|
30-Nov-2022 16:03:14 |
1124 |
193.8000 |
XLON |
07003070000093096-E0CZeENX85z020221130 |
|
30-Nov-2022 16:03:14 |
704 |
193.8000 |
XLON |
05003050000093114-E0CZeENX85z220221130 |
|
30-Nov-2022 16:03:14 |
847 |
193.8000 |
XLON |
07003070000093099-E0CZeENX85z420221130 |
|
30-Nov-2022 16:03:14 |
1068 |
193.8000 |
XLON |
07003070000093096-E0CZeENX85yy20221130 |
|
30-Nov-2022 16:03:22 |
1029 |
193.8000 |
XLON |
05003050000093350-E0CZeENX864i20221130 |
|
30-Nov-2022 16:03:22 |
431 |
193.8000 |
XLON |
07003070000093365-E0CZeENX864o20221130 |
|
30-Nov-2022 16:03:22 |
635 |
193.8000 |
XLON |
05003050000093115-E0CZeENX864g20221130 |
|
30-Nov-2022 16:03:22 |
25 |
193.8000 |
XLON |
07003070000093099-E0CZeENX864e20221130 |
|
30-Nov-2022 16:03:22 |
102 |
193.8000 |
XLON |
07003070000093365-E0CZeENX864q20221130 |
|
30-Nov-2022 16:03:22 |
603 |
193.8000 |
XLON |
05003050000093367-E0CZeENX864k20221130 |
|
30-Nov-2022 16:03:22 |
740 |
193.8000 |
XLON |
05003050000093378-E0CZeENX864m20221130 |
|
30-Nov-2022 16:04:37 |
1473 |
193.9000 |
XLON |
05003050000093693-E0CZeENX88NT20221130 |
|
30-Nov-2022 16:05:14 |
6886 |
194.0000 |
XLON |
05003050000093958-E0CZeENX89L220221130 |
|
30-Nov-2022 16:05:21 |
3980 |
193.9500 |
XLON |
05003050000094023-E0CZeENX89e120221130 |
|
30-Nov-2022 16:05:21 |
577 |
194.0000 |
XLON |
05003050000094021-E0CZeENX89cm20221130 |
|
30-Nov-2022 16:05:21 |
564 |
194.0000 |
XLON |
07003070000094030-E0CZeENX89cr20221130 |
|
30-Nov-2022 16:05:21 |
729 |
194.0000 |
XLON |
07003070000094029-E0CZeENX89ce20221130 |
|
30-Nov-2022 16:06:07 |
649 |
193.8500 |
XLON |
07003070000094231-E0CZeENX8BBV20221130 |
|
30-Nov-2022 16:06:12 |
821 |
193.8500 |
XLON |
07003070000094256-E0CZeENX8BR020221130 |
|
30-Nov-2022 16:06:12 |
756 |
193.8500 |
XLON |
07003070000094256-E0CZeENX8BR220221130 |
|
30-Nov-2022 16:06:12 |
759 |
193.8500 |
XLON |
07003070000094256-E0CZeENX8BQy20221130 |
|
30-Nov-2022 16:06:58 |
121 |
194.0000 |
XLON |
05003050000094456-E0CZeENX8CxN20221130 |
|
30-Nov-2022 16:06:58 |
7305 |
194.0000 |
XLON |
05003050000094456-E0CZeENX8CxP20221130 |
|
30-Nov-2022 16:07:29 |
2233 |
194.0000 |
XLON |
07003070000094623-E0CZeENX8Dzv20221130 |
|
30-Nov-2022 16:07:47 |
760 |
194.0000 |
XLON |
05003050000094698-E0CZeENX8EcT20221130 |
|
30-Nov-2022 16:07:47 |
66 |
194.0000 |
XLON |
05003050000094698-E0CZeENX8EcR20221130 |
|
30-Nov-2022 16:07:47 |
750 |
194.0000 |
XLON |
05003050000094698-E0CZeENX8EcV20221130 |
|
30-Nov-2022 16:07:59 |
949 |
194.0000 |
XLON |
07003070000094742-E0CZeENX8EpL20221130 |
|
30-Nov-2022 16:07:59 |
750 |
194.0000 |
XLON |
07003070000094742-E0CZeENX8EpN20221130 |
|
30-Nov-2022 16:08:13 |
1135 |
194.0000 |
XLON |
07003070000094829-E0CZeENX8FD220221130 |
|
30-Nov-2022 16:08:13 |
1900 |
194.0000 |
XLON |
07003070000094829-E0CZeENX8FD020221130 |
|
30-Nov-2022 16:08:27 |
1977 |
193.9500 |
XLON |
05003050000094370-E0CZeENX8Fal20221130 |
|
30-Nov-2022 16:08:27 |
1050 |
193.9500 |
XLON |
05003050000094370-E0CZeENX8Faj20221130 |
|
30-Nov-2022 16:08:27 |
258 |
193.9500 |
XLON |
05003050000094370-E0CZeENX8Faf20221130 |
|
30-Nov-2022 16:09:06 |
1707 |
193.7500 |
XLON |
05003050000095015-E0CZeENX8GvL20221130 |
|
30-Nov-2022 16:09:16 |
295 |
193.7500 |
XLON |
07003070000095032-E0CZeENX8H9K20221130 |
|
30-Nov-2022 16:09:16 |
1707 |
193.7500 |
XLON |
07003070000095032-E0CZeENX8H9I20221130 |
|
30-Nov-2022 16:09:32 |
111 |
193.7500 |
XLON |
07003070000095111-E0CZeENX8Hal20221130 |
|
30-Nov-2022 16:09:32 |
944 |
193.7500 |
XLON |
07003070000095111-E0CZeENX8Han20221130 |
|
30-Nov-2022 16:09:40 |
603 |
193.7500 |
XLON |
05003050000095148-E0CZeENX8Hgv20221130 |
|
30-Nov-2022 16:09:45 |
1132 |
193.7500 |
XLON |
07003070000095172-E0CZeENX8Hnb20221130 |
|
30-Nov-2022 16:09:45 |
595 |
193.7500 |
XLON |
07003070000095172-E0CZeENX8HnZ20221130 |
|
30-Nov-2022 16:09:58 |
123 |
193.7500 |
XLON |
07003070000095207-E0CZeENX8IIF20221130 |
|
30-Nov-2022 16:09:59 |
10 |
193.7500 |
XLON |
07003070000095210-E0CZeENX8IKY20221130 |
|
30-Nov-2022 16:10:00 |
943 |
193.7500 |
XLON |
05003050000095230-E0CZeENX8INN20221130 |
|
30-Nov-2022 16:10:07 |
2000 |
193.7500 |
XLON |
07003070000095260-E0CZeENX8Iq320221130 |
|
30-Nov-2022 16:10:07 |
230 |
193.7500 |
XLON |
07003070000095260-E0CZeENX8Iq520221130 |
|
30-Nov-2022 16:10:24 |
931 |
193.7500 |
XLON |
05003050000095357-E0CZeENX8JQf20221130 |
|
30-Nov-2022 16:10:56 |
784 |
193.8500 |
XLON |
07003070000095477-E0CZeENX8Kb720221130 |
|
30-Nov-2022 16:10:56 |
466 |
193.8500 |
XLON |
07003070000095477-E0CZeENX8Kb920221130 |
|
30-Nov-2022 16:10:57 |
743 |
193.8500 |
XLON |
05003050000095494-E0CZeENX8Kc620221130 |
|
30-Nov-2022 16:10:58 |
2044 |
193.8500 |
XLON |
07003070000095492-E0CZeENX8KeW20221130 |
|
30-Nov-2022 16:10:58 |
1999 |
193.8500 |
XLON |
07003070000095492-E0CZeENX8KeY20221130 |
|
30-Nov-2022 16:11:40 |
3025 |
193.8500 |
XLON |
05003050000095651-E0CZeENX8M7z20221130 |
|
30-Nov-2022 16:11:40 |
766 |
193.8500 |
XLON |
07003070000095678-E0CZeENX8M8120221130 |
|
30-Nov-2022 16:11:40 |
535 |
193.8500 |
XLON |
07003070000095688-E0CZeENX8M8320221130 |
|
30-Nov-2022 16:11:53 |
821 |
193.8000 |
XLON |
05003050000095739-E0CZeENX8MZL20221130 |
|
30-Nov-2022 16:11:53 |
746 |
193.8000 |
XLON |
07003070000095754-E0CZeENX8MZb20221130 |
|
30-Nov-2022 16:11:53 |
1232 |
193.8000 |
XLON |
07003070000095752-E0CZeENX8MZD20221130 |
|
30-Nov-2022 16:11:53 |
821 |
193.8000 |
XLON |
07003070000095752-E0CZeENX8MZB20221130 |
|
30-Nov-2022 16:11:53 |
300 |
193.8000 |
XLON |
07003070000095551-E0CZeENX8MYn20221130 |
|
30-Nov-2022 16:11:53 |
3622 |
193.8000 |
XLON |
07003070000095551-E0CZeENX8MYg20221130 |
|
30-Nov-2022 16:11:53 |
821 |
193.8000 |
XLON |
05003050000095740-E0CZeENX8MZT20221130 |
|
30-Nov-2022 16:11:53 |
821 |
193.8000 |
XLON |
07003070000095753-E0CZeENX8MZP20221130 |
|
30-Nov-2022 16:11:53 |
821 |
193.8000 |
XLON |
07003070000095754-E0CZeENX8MZZ20221130 |
|
30-Nov-2022 16:11:53 |
1417 |
193.8000 |
XLON |
07003070000095551-E0CZeENX8MYi20221130 |
|
30-Nov-2022 16:13:41 |
2279 |
193.7000 |
XLON |
07003070000096048-E0CZeENX8PmJ20221130 |
|
30-Nov-2022 16:13:50 |
469 |
193.7000 |
XLON |
07003070000096048-E0CZeENX8Q1e20221130 |
|
30-Nov-2022 16:14:04 |
1837 |
193.7500 |
XLON |
07003070000096191-E0CZeENX8QUA20221130 |
|
30-Nov-2022 16:14:25 |
207 |
193.7500 |
XLON |
07003070000096191-E0CZeENX8RCb20221130 |
|
30-Nov-2022 16:14:25 |
667 |
193.7500 |
XLON |
05003050000096216-E0CZeENX8RCi20221130 |
|
30-Nov-2022 16:14:25 |
2414 |
193.7500 |
XLON |
07003070000096191-E0CZeENX8RCe20221130 |
|
30-Nov-2022 16:14:25 |
1 |
193.7500 |
XLON |
07003070000096234-E0CZeENX8RCk20221130 |
|
30-Nov-2022 16:14:26 |
31 |
193.7500 |
XLON |
05003050000096268-E0CZeENX8RET20221130 |
|
30-Nov-2022 16:14:26 |
805 |
193.7500 |
XLON |
05003050000096268-E0CZeENX8REV20221130 |
|
30-Nov-2022 16:14:26 |
651 |
193.7500 |
XLON |
05003050000096237-E0CZeENX8REN20221130 |
|
30-Nov-2022 16:14:26 |
580 |
193.7500 |
XLON |
07003070000096266-E0CZeENX8REP20221130 |
|
30-Nov-2022 16:14:26 |
804 |
193.7500 |
XLON |
07003070000096273-E0CZeENX8RER20221130 |
|
30-Nov-2022 16:14:26 |
534 |
193.7500 |
XLON |
07003070000096234-E0CZeENX8REL20221130 |
|
30-Nov-2022 16:14:50 |
2143 |
193.7500 |
XLON |
07003070000096500-E0CZeENX8RnT20221130 |
|
30-Nov-2022 16:14:57 |
1743 |
193.7000 |
XLON |
05003050000096037-E0CZeENX8S2320221130 |
|
30-Nov-2022 16:14:57 |
596 |
193.7000 |
XLON |
05003050000096138-E0CZeENX8S2D20221130 |
|
30-Nov-2022 16:14:57 |
629 |
193.7000 |
XLON |
07003070000096125-E0CZeENX8S2B20221130 |
|
30-Nov-2022 16:14:57 |
509 |
193.7000 |
XLON |
05003050000096162-E0CZeENX8S2F20221130 |
|
30-Nov-2022 16:14:57 |
220 |
193.7000 |
XLON |
05003050000096037-E0CZeENX8S2920221130 |
|
30-Nov-2022 16:14:59 |
95 |
193.7000 |
XLON |
05003050000096162-E0CZeENX8S7g20221130 |
|
30-Nov-2022 16:15:37 |
1570 |
193.6500 |
XLON |
07003070000096905-E0CZeENX8T9O20221130 |
|
30-Nov-2022 16:15:37 |
466 |
193.6500 |
XLON |
07003070000096905-E0CZeENX8T9Q20221130 |
|
30-Nov-2022 16:16:00 |
901 |
193.7500 |
XLON |
05003050000097034-E0CZeENX8Tyb20221130 |
|
30-Nov-2022 16:16:01 |
2420 |
193.7500 |
XLON |
05003050000097034-E0CZeENX8U1K20221130 |
|
30-Nov-2022 16:16:01 |
517 |
193.7500 |
XLON |
05003050000097034-E0CZeENX8U1I20221130 |
|
30-Nov-2022 16:16:06 |
942 |
193.7500 |
XLON |
05003050000097075-E0CZeENX8UGp20221130 |
|
30-Nov-2022 16:16:14 |
1571 |
193.7500 |
XLON |
05003050000097075-E0CZeENX8Ua120221130 |
|
30-Nov-2022 16:16:14 |
3938 |
193.7500 |
XLON |
05003050000097075-E0CZeENX8Ua320221130 |
|
30-Nov-2022 16:16:14 |
1926 |
193.7000 |
XLON |
05003050000096982-E0CZeENX8UaS20221130 |
|
30-Nov-2022 16:16:14 |
2404 |
193.7000 |
XLON |
07003070000097080-E0CZeENX8UaY20221130 |
|
30-Nov-2022 16:16:14 |
726 |
193.7000 |
XLON |
05003050000097015-E0CZeENX8UaW20221130 |
|
30-Nov-2022 16:16:14 |
539 |
193.7000 |
XLON |
07003070000097013-E0CZeENX8UaU20221130 |
|
30-Nov-2022 16:16:33 |
1597 |
193.6500 |
XLON |
05003050000097076-E0CZeENX8V3x20221130 |
|
30-Nov-2022 16:16:33 |
1213 |
193.6500 |
XLON |
05003050000097076-E0CZeENX8V4520221130 |
|
30-Nov-2022 16:16:33 |
218 |
193.6500 |
XLON |
05003050000097076-E0CZeENX8V4B20221130 |
|
30-Nov-2022 16:16:33 |
2600 |
193.6500 |
XLON |
05003050000097076-E0CZeENX8V4120221130 |
|
30-Nov-2022 16:16:33 |
823 |
193.6500 |
XLON |
05003050000097076-E0CZeENX8V4D20221130 |
|
30-Nov-2022 16:17:45 |
1011 |
193.5500 |
XLON |
05003050000097595-E0CZeENX8X4o20221130 |
|
30-Nov-2022 16:17:46 |
2479 |
193.5500 |
XLON |
05003050000097595-E0CZeENX8X7A20221130 |
|
30-Nov-2022 16:17:47 |
1256 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8XAh20221130 |
|
30-Nov-2022 16:17:47 |
537 |
193.5500 |
XLON |
05003050000097595-E0CZeENX8XAN20221130 |
|
30-Nov-2022 16:17:47 |
252 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8XAT20221130 |
|
30-Nov-2022 16:17:47 |
2385 |
193.5500 |
XLON |
05003050000097595-E0CZeENX8XAP20221130 |
|
30-Nov-2022 16:17:47 |
49 |
193.5500 |
XLON |
05003050000097595-E0CZeENX8XAR20221130 |
|
30-Nov-2022 16:18:03 |
1970 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8XlF20221130 |
|
30-Nov-2022 16:18:09 |
1179 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8Xx620221130 |
|
30-Nov-2022 16:18:24 |
995 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8YQc20221130 |
|
30-Nov-2022 16:18:36 |
270 |
193.5500 |
XLON |
07003070000097626-E0CZeENX8YhV20221130 |
|
30-Nov-2022 16:18:42 |
155 |
193.5500 |
XLON |
07003070000097837-E0CZeENX8Yl520221130 |
|
30-Nov-2022 16:19:26 |
2827 |
193.6000 |
XLON |
07003070000098103-E0CZeENX8aGw20221130 |
|
30-Nov-2022 16:19:26 |
5400 |
193.6000 |
XLON |
05003050000098064-E0CZeENX8aGu20221130 |
|
30-Nov-2022 16:19:27 |
1119 |
193.6000 |
XLON |
07003070000098103-E0CZeENX8aK620221130 |
|
30-Nov-2022 16:19:59 |
1024 |
193.5500 |
XLON |
07003070000097837-E0CZeENX8bBg20221130 |
|
30-Nov-2022 16:20:29 |
1059 |
193.5500 |
XLON |
07003070000097837-E0CZeENX8cBu20221130 |
|
30-Nov-2022 16:20:44 |
29 |
193.5500 |
XLON |
07003070000097837-E0CZeENX8cTW20221130 |
|
30-Nov-2022 16:22:01 |
158 |
193.6500 |
XLON |
07003070000098862-E0CZeENX8eOv20221130 |
|
30-Nov-2022 16:22:01 |
58 |
193.6500 |
XLON |
07003070000098862-E0CZeENX8eOy20221130 |
|
30-Nov-2022 16:22:01 |
627 |
193.6500 |
XLON |
07003070000098862-E0CZeENX8eP320221130 |
|
30-Nov-2022 16:22:01 |
13 |
193.6500 |
XLON |
07003070000098862-E0CZeENX8eOr20221130 |
|
30-Nov-2022 16:22:55 |
603 |
193.7000 |
XLON |
05003050000099018-E0CZeENX8g8Z20221130 |
|
30-Nov-2022 16:22:55 |
7034 |
193.7000 |
XLON |
05003050000098948-E0CZeENX8g8T20221130 |
|
30-Nov-2022 16:23:48 |
512 |
193.7000 |
XLON |
07003070000099150-E0CZeENX8hzN20221130 |
|
30-Nov-2022 16:23:48 |
1689 |
193.7000 |
XLON |
05003050000099124-E0CZeENX8hzL20221130 |
|
30-Nov-2022 16:23:56 |
494 |
193.7000 |
XLON |
07003070000099213-E0CZeENX8iAa20221130 |
|
30-Nov-2022 16:23:56 |
672 |
193.7000 |
XLON |
07003070000099150-E0CZeENX8iAY20221130 |
|
30-Nov-2022 16:24:09 |
533 |
193.7000 |
XLON |
05003050000099197-E0CZeENX8iVe20221130 |
|
30-Nov-2022 16:24:09 |
298 |
193.7000 |
XLON |
07003070000099221-E0CZeENX8iVg20221130 |
|
30-Nov-2022 16:24:09 |
127 |
193.7000 |
XLON |
07003070000099213-E0CZeENX8iVc20221130 |
|
30-Nov-2022 16:24:10 |
521 |
193.7500 |
XLON |
07003070000099516-E0CZeENX8idq20221130 |
|
30-Nov-2022 16:24:11 |
82 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ifv20221130 |
|
30-Nov-2022 16:24:11 |
240 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ig120221130 |
|
30-Nov-2022 16:24:11 |
351 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ig520221130 |
|
30-Nov-2022 16:24:11 |
14 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ig320221130 |
|
30-Nov-2022 16:24:11 |
1571 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ify20221130 |
|
30-Nov-2022 16:24:11 |
150 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8ifs20221130 |
|
30-Nov-2022 16:24:11 |
145 |
193.7500 |
XLON |
07003070000099524-E0CZeENX8iga20221130 |
|
30-Nov-2022 16:24:20 |
1515 |
193.8000 |
XLON |
05003050000099525-E0CZeENX8ixb20221130 |
|
30-Nov-2022 16:24:21 |
1024 |
193.8000 |
XLON |
05003050000099529-E0CZeENX8izO20221130 |
|
30-Nov-2022 16:24:22 |
497 |
193.8000 |
XLON |
05003050000099535-E0CZeENX8j2420221130 |
|
30-Nov-2022 16:24:23 |
956 |
193.8000 |
XLON |
05003050000099543-E0CZeENX8j5F20221130 |
|
30-Nov-2022 16:24:23 |
1150 |
193.8000 |
XLON |
05003050000099543-E0CZeENX8j5H20221130 |
|
30-Nov-2022 16:24:30 |
659 |
193.8500 |
XLON |
07003070000099604-E0CZeENX8jK620221130 |
|
30-Nov-2022 16:24:39 |
1341 |
193.8500 |
XLON |
05003050000099622-E0CZeENX8jhM20221130 |
|
30-Nov-2022 16:24:39 |
826 |
193.8500 |
XLON |
05003050000099622-E0CZeENX8jhO20221130 |
|
30-Nov-2022 16:24:55 |
961 |
193.8500 |
XLON |
05003050000099674-E0CZeENX8k9u20221130 |
|
30-Nov-2022 16:24:55 |
675 |
193.8500 |
XLON |
05003050000099674-E0CZeENX8k9s20221130 |
|
30-Nov-2022 16:24:55 |
720 |
193.8500 |
XLON |
05003050000099674-E0CZeENX8k9w20221130 |
|
30-Nov-2022 16:25:32 |
1298 |
194.0000 |
XLON |
07003070000099927-E0CZeENX8lt820221130 |
|
30-Nov-2022 16:25:56 |
184 |
194.0000 |
XLON |
05003050000099962-E0CZeENX8mWr20221130 |
|
30-Nov-2022 16:25:56 |
341 |
194.0000 |
XLON |
05003050000099962-E0CZeENX8mWn20221130 |
|
30-Nov-2022 16:25:56 |
3482 |
194.0000 |
XLON |
07003070000099927-E0CZeENX8mWl20221130 |
|
30-Nov-2022 16:25:57 |
556 |
194.0500 |
XLON |
05003050000100070-E0CZeENX8mZ920221130 |
|
30-Nov-2022 16:25:57 |
606 |
194.0500 |
XLON |
07003070000100086-E0CZeENX8mZ620221130 |
|
30-Nov-2022 16:25:57 |
728 |
194.0500 |
XLON |
05003050000100068-E0CZeENX8mYs20221130 |
|
30-Nov-2022 16:25:59 |
609 |
194.0500 |
XLON |
07003070000100100-E0CZeENX8mcf20221130 |
|
30-Nov-2022 16:26:05 |
1965 |
194.0500 |
XLON |
07003070000100136-E0CZeENX8moQ20221130 |
|
30-Nov-2022 16:26:05 |
546 |
194.0500 |
XLON |
07003070000100136-E0CZeENX8moO20221130 |
|
30-Nov-2022 16:26:24 |
520 |
194.0000 |
XLON |
05003050000099981-E0CZeENX8nNc20221130 |
|
30-Nov-2022 16:26:24 |
615 |
194.0000 |
XLON |
05003050000100006-E0CZeENX8nNe20221130 |
|
30-Nov-2022 16:26:24 |
779 |
194.0000 |
XLON |
05003050000100123-E0CZeENX8nNm20221130 |
|
30-Nov-2022 16:26:26 |
6890 |
193.9000 |
XLON |
07003070000100137-E0CZeENX8nW620221130 |
|
30-Nov-2022 16:26:26 |
3457 |
193.9500 |
XLON |
07003070000100087-E0CZeENX8nVc20221130 |
|
30-Nov-2022 16:26:43 |
1128 |
193.8000 |
XLON |
07003070000100269-E0CZeENX8o7i20221130 |
|
30-Nov-2022 16:27:55 |
2120 |
193.8500 |
XLON |
07003070000100728-E0CZeENX8qsL20221130 |
|
30-Nov-2022 16:28:01 |
1166 |
193.8500 |
XLON |
05003050000100730-E0CZeENX8rDl20221130 |
|
30-Nov-2022 16:28:01 |
1060 |
193.8500 |
XLON |
07003070000100772-E0CZeENX8rDn20221130 |
|
30-Nov-2022 16:28:48 |
3 |
193.8500 |
XLON |
05003050000100931-E0CZeENX8sov20221130 |
|
30-Nov-2022 16:28:48 |
2454 |
193.8500 |
XLON |
05003050000100931-E0CZeENX8soz20221130 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP