Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 1 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
2,922,000 |
|
Highest price paid (per ordinary share) |
GBp 202.2000 |
|
Lowest price paid (per ordinary share) |
GBp 196.0500 |
|
Volume weighted average price paid (per ordinary share) |
GBp 199.6725 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 119,643,897 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Dec-2022 08:01:54 |
2687 |
197.9500 |
XLON |
05003050000004424-E0CaNBrSQ3Fx20221201 |
|
01-Dec-2022 08:02:24 |
2915 |
197.9500 |
XLON |
05003050000004886-E0CaNBrSQ5pm20221201 |
|
01-Dec-2022 08:02:46 |
2430 |
197.7500 |
XLON |
07003070000005051-E0CaNBrSQ78N20221201 |
|
01-Dec-2022 08:03:07 |
2906 |
197.7500 |
XLON |
07003070000005371-E0CaNBrSQ9jI20221201 |
|
01-Dec-2022 08:03:36 |
3073 |
198.3000 |
XLON |
05003050000005635-E0CaNBrSQCy620221201 |
|
01-Dec-2022 08:03:38 |
1557 |
198.2500 |
XLON |
05003050000005625-E0CaNBrSQD4V20221201 |
|
01-Dec-2022 08:03:38 |
1834 |
198.2500 |
XLON |
05003050000005625-E0CaNBrSQD4d20221201 |
|
01-Dec-2022 08:03:54 |
1994 |
198.1500 |
XLON |
07003070000005662-E0CaNBrSQE9020221201 |
|
01-Dec-2022 08:03:54 |
745 |
198.1500 |
XLON |
05003050000005614-E0CaNBrSQE8y20221201 |
|
01-Dec-2022 08:05:16 |
2635 |
198.9000 |
XLON |
07003070000006272-E0CaNBrSQKpv20221201 |
|
01-Dec-2022 08:05:16 |
2414 |
198.8500 |
XLON |
05003050000006091-E0CaNBrSQKqH20221201 |
|
01-Dec-2022 08:05:35 |
2266 |
198.9500 |
XLON |
05003050000006430-E0CaNBrSQMkr20221201 |
|
01-Dec-2022 08:05:35 |
2266 |
198.9000 |
XLON |
07003070000006479-E0CaNBrSQMmp20221201 |
|
01-Dec-2022 08:05:42 |
2454 |
198.8500 |
XLON |
07003070000006450-E0CaNBrSQNJC20221201 |
|
01-Dec-2022 08:05:44 |
588 |
198.6500 |
XLON |
05003050000006469-E0CaNBrSQNbp20221201 |
|
01-Dec-2022 08:05:44 |
790 |
198.6000 |
XLON |
05003050000006433-E0CaNBrSQNcD20221201 |
|
01-Dec-2022 08:05:44 |
618 |
198.6500 |
XLON |
07003070000006584-E0CaNBrSQNbr20221201 |
|
01-Dec-2022 08:06:40 |
2394 |
198.4000 |
XLON |
07003070000007098-E0CaNBrSQSUo20221201 |
|
01-Dec-2022 08:06:53 |
1099 |
198.4500 |
XLON |
07003070000007144-E0CaNBrSQTWu20221201 |
|
01-Dec-2022 08:06:53 |
2395 |
198.4500 |
XLON |
05003050000007087-E0CaNBrSQTWw20221201 |
|
01-Dec-2022 08:07:20 |
471 |
198.4000 |
XLON |
05003050000007254-E0CaNBrSQW8B20221201 |
|
01-Dec-2022 08:07:20 |
93 |
198.4000 |
XLON |
05003050000007254-E0CaNBrSQW8D20221201 |
|
01-Dec-2022 08:07:33 |
810 |
198.4000 |
XLON |
05003050000007407-E0CaNBrSQXKN20221201 |
|
01-Dec-2022 08:07:33 |
692 |
198.4000 |
XLON |
05003050000007407-E0CaNBrSQXKJ20221201 |
|
01-Dec-2022 08:07:33 |
1671 |
198.4000 |
XLON |
05003050000007407-E0CaNBrSQXKL20221201 |
|
01-Dec-2022 08:08:19 |
2382 |
198.4000 |
XLON |
07003070000007603-E0CaNBrSQaAW20221201 |
|
01-Dec-2022 08:08:19 |
2383 |
198.3500 |
XLON |
05003050000007418-E0CaNBrSQaAc20221201 |
|
01-Dec-2022 08:08:34 |
1049 |
198.6000 |
XLON |
07003070000007809-E0CaNBrSQb4H20221201 |
|
01-Dec-2022 08:09:07 |
681 |
198.6500 |
XLON |
07003070000007907-E0CaNBrSQcT820221201 |
|
01-Dec-2022 08:09:07 |
2713 |
198.7000 |
XLON |
05003050000007865-E0CaNBrSQcT220221201 |
|
01-Dec-2022 08:09:09 |
940 |
199.0000 |
XLON |
05003050000007915-E0CaNBrSQcYP20221201 |
|
01-Dec-2022 08:09:12 |
1582 |
198.9500 |
XLON |
07003070000007993-E0CaNBrSQcf620221201 |
|
01-Dec-2022 08:09:35 |
609 |
198.6500 |
XLON |
07003070000007907-E0CaNBrSQdxy20221201 |
|
01-Dec-2022 08:09:35 |
1785 |
198.6500 |
XLON |
07003070000007907-E0CaNBrSQdy620221201 |
|
01-Dec-2022 08:09:35 |
1431 |
198.6000 |
XLON |
07003070000007923-E0CaNBrSQe4020221201 |
|
01-Dec-2022 08:09:35 |
934 |
198.6000 |
XLON |
07003070000007923-E0CaNBrSQe3y20221201 |
|
01-Dec-2022 08:10:13 |
641 |
198.3500 |
XLON |
05003050000008043-E0CaNBrSQiPc20221201 |
|
01-Dec-2022 08:10:55 |
3079 |
198.4000 |
XLON |
07003070000008738-E0CaNBrSQmAr20221201 |
|
01-Dec-2022 08:10:55 |
2585 |
198.4500 |
XLON |
05003050000008699-E0CaNBrSQmAd20221201 |
|
01-Dec-2022 08:10:55 |
376 |
198.3500 |
XLON |
07003070000008768-E0CaNBrSQmCo20221201 |
|
01-Dec-2022 08:10:55 |
1970 |
198.3500 |
XLON |
07003070000008768-E0CaNBrSQmCt20221201 |
|
01-Dec-2022 08:11:24 |
2989 |
198.4000 |
XLON |
05003050000009008-E0CaNBrSQoM320221201 |
|
01-Dec-2022 08:11:31 |
1772 |
198.2500 |
XLON |
07003070000009019-E0CaNBrSQoje20221201 |
|
01-Dec-2022 08:11:31 |
1496 |
198.2500 |
XLON |
07003070000009019-E0CaNBrSQojc20221201 |
|
01-Dec-2022 08:11:32 |
35 |
198.2000 |
XLON |
07003070000009067-E0CaNBrSQol120221201 |
|
01-Dec-2022 08:12:17 |
1845 |
198.2500 |
XLON |
07003070000009222-E0CaNBrSQrZC20221201 |
|
01-Dec-2022 08:12:19 |
1333 |
198.2000 |
XLON |
07003070000009067-E0CaNBrSQrkL20221201 |
|
01-Dec-2022 08:12:19 |
599 |
198.2000 |
XLON |
07003070000009067-E0CaNBrSQrkO20221201 |
|
01-Dec-2022 08:12:19 |
599 |
198.2000 |
XLON |
07003070000009067-E0CaNBrSQrkJ20221201 |
|
01-Dec-2022 08:12:58 |
3739 |
198.5000 |
XLON |
07003070000009806-E0CaNBrSQtYv20221201 |
|
01-Dec-2022 08:13:30 |
3465 |
198.5000 |
XLON |
07003070000010104-E0CaNBrSQvpC20221201 |
|
01-Dec-2022 08:13:30 |
1051 |
198.3500 |
XLON |
05003050000009652-E0CaNBrSQvpv20221201 |
|
01-Dec-2022 08:13:33 |
2020 |
198.3500 |
XLON |
05003050000009652-E0CaNBrSQw2720221201 |
|
01-Dec-2022 08:13:54 |
2309 |
198.3000 |
XLON |
05003050000009881-E0CaNBrSQxEN20221201 |
|
01-Dec-2022 08:14:17 |
605 |
198.0500 |
XLON |
05003050000010167-E0CaNBrSQygz20221201 |
|
01-Dec-2022 08:14:50 |
1078 |
197.9000 |
XLON |
05003050000010654-E0CaNBrSR11w20221201 |
|
01-Dec-2022 08:14:50 |
2953 |
197.9000 |
XLON |
05003050000010654-E0CaNBrSR11y20221201 |
|
01-Dec-2022 08:15:25 |
1600 |
197.8000 |
XLON |
07003070000011124-E0CaNBrSR3pZ20221201 |
|
01-Dec-2022 08:15:25 |
1637 |
197.8000 |
XLON |
07003070000011124-E0CaNBrSR3pb20221201 |
|
01-Dec-2022 08:15:25 |
872 |
197.8000 |
XLON |
07003070000011124-E0CaNBrSR3pd20221201 |
|
01-Dec-2022 08:16:29 |
2858 |
197.9500 |
XLON |
05003050000011357-E0CaNBrSR83K20221201 |
|
01-Dec-2022 08:16:30 |
3866 |
197.9500 |
XLON |
05003050000011444-E0CaNBrSR8C720221201 |
|
01-Dec-2022 08:16:31 |
2954 |
197.9000 |
XLON |
07003070000011402-E0CaNBrSR8Jg20221201 |
|
01-Dec-2022 08:16:32 |
2362 |
197.8500 |
XLON |
07003070000011393-E0CaNBrSR8PT20221201 |
|
01-Dec-2022 08:17:40 |
2110 |
197.4000 |
XLON |
07003070000011551-E0CaNBrSRCx220221201 |
|
01-Dec-2022 08:18:02 |
1637 |
197.3500 |
XLON |
07003070000012129-E0CaNBrSRELQ20221201 |
|
01-Dec-2022 08:18:02 |
1636 |
197.3500 |
XLON |
07003070000012129-E0CaNBrSRELO20221201 |
|
01-Dec-2022 08:18:02 |
465 |
197.3500 |
XLON |
07003070000012129-E0CaNBrSRELM20221201 |
|
01-Dec-2022 08:18:40 |
1636 |
197.4000 |
XLON |
05003050000012257-E0CaNBrSRHC920221201 |
|
01-Dec-2022 08:19:11 |
318 |
197.6500 |
XLON |
07003070000012521-E0CaNBrSRIkq20221201 |
|
01-Dec-2022 08:19:12 |
2465 |
197.6500 |
XLON |
07003070000012528-E0CaNBrSRInc20221201 |
|
01-Dec-2022 08:19:15 |
885 |
197.6500 |
XLON |
05003050000012422-E0CaNBrSRJ6120221201 |
|
01-Dec-2022 08:19:15 |
2241 |
197.7000 |
XLON |
05003050000012433-E0CaNBrSRJ5z20221201 |
|
01-Dec-2022 08:19:16 |
349 |
197.6500 |
XLON |
05003050000012422-E0CaNBrSRJAJ20221201 |
|
01-Dec-2022 08:19:16 |
1455 |
197.6500 |
XLON |
05003050000012422-E0CaNBrSRJAE20221201 |
|
01-Dec-2022 08:19:19 |
109 |
197.6000 |
XLON |
07003070000012547-E0CaNBrSRJPO20221201 |
|
01-Dec-2022 08:19:19 |
2132 |
197.6000 |
XLON |
07003070000012547-E0CaNBrSRJMA20221201 |
|
01-Dec-2022 08:20:31 |
2452 |
197.5000 |
XLON |
05003050000012854-E0CaNBrSRNv920221201 |
|
01-Dec-2022 08:20:37 |
827 |
197.5000 |
XLON |
07003070000013063-E0CaNBrSROAF20221201 |
|
01-Dec-2022 08:20:37 |
2100 |
197.5000 |
XLON |
07003070000013063-E0CaNBrSROAD20221201 |
|
01-Dec-2022 08:21:49 |
352 |
197.8000 |
XLON |
05003050000013107-E0CaNBrSRRtx20221201 |
|
01-Dec-2022 08:22:00 |
2214 |
197.9000 |
XLON |
05003050000013283-E0CaNBrSRSnI20221201 |
|
01-Dec-2022 08:22:00 |
2657 |
197.9500 |
XLON |
05003050000013297-E0CaNBrSRSjE20221201 |
|
01-Dec-2022 08:22:04 |
2198 |
197.9000 |
XLON |
05003050000013328-E0CaNBrSRT0T20221201 |
|
01-Dec-2022 08:22:08 |
3576 |
197.9000 |
XLON |
05003050000013369-E0CaNBrSRTC320221201 |
|
01-Dec-2022 08:22:16 |
1108 |
197.4500 |
XLON |
05003050000013421-E0CaNBrSRTYQ20221201 |
|
01-Dec-2022 08:22:16 |
2435 |
197.8500 |
XLON |
07003070000013381-E0CaNBrSRTWQ20221201 |
|
01-Dec-2022 08:22:16 |
2198 |
197.5500 |
XLON |
07003070000013453-E0CaNBrSRTY620221201 |
|
01-Dec-2022 08:23:32 |
2872 |
197.3500 |
XLON |
05003050000013812-E0CaNBrSRYSJ20221201 |
|
01-Dec-2022 08:23:35 |
1122 |
197.3000 |
XLON |
07003070000013902-E0CaNBrSRYZ020221201 |
|
01-Dec-2022 08:23:35 |
1750 |
197.3000 |
XLON |
07003070000013902-E0CaNBrSRYZ220221201 |
|
01-Dec-2022 08:23:39 |
1723 |
197.1500 |
XLON |
07003070000013911-E0CaNBrSRYnt20221201 |
|
01-Dec-2022 08:23:42 |
486 |
197.1500 |
XLON |
07003070000013911-E0CaNBrSRYxe20221201 |
|
01-Dec-2022 08:24:42 |
670 |
196.8500 |
XLON |
07003070000014355-E0CaNBrSRcA920221201 |
|
01-Dec-2022 08:25:09 |
127 |
197.0000 |
XLON |
05003050000014294-E0CaNBrSRdIW20221201 |
|
01-Dec-2022 08:25:09 |
1006 |
197.0000 |
XLON |
05003050000014305-E0CaNBrSRdIh20221201 |
|
01-Dec-2022 08:25:09 |
2081 |
197.0000 |
XLON |
05003050000014294-E0CaNBrSRdId20221201 |
|
01-Dec-2022 08:25:09 |
102 |
197.0000 |
XLON |
05003050000014305-E0CaNBrSRdIk20221201 |
|
01-Dec-2022 08:25:09 |
3780 |
197.0000 |
XLON |
07003070000014420-E0CaNBrSRdIf20221201 |
|
01-Dec-2022 08:25:16 |
1691 |
196.8500 |
XLON |
05003050000014245-E0CaNBrSRdrk20221201 |
|
01-Dec-2022 08:25:16 |
1400 |
196.8500 |
XLON |
05003050000014245-E0CaNBrSRdrm20221201 |
|
01-Dec-2022 08:25:48 |
827 |
196.8000 |
XLON |
05003050000014610-E0CaNBrSRfIg20221201 |
|
01-Dec-2022 08:25:55 |
896 |
196.6500 |
XLON |
07003070000014644-E0CaNBrSRfhL20221201 |
|
01-Dec-2022 08:26:01 |
569 |
196.7000 |
XLON |
07003070000014892-E0CaNBrSRg0820221201 |
|
01-Dec-2022 08:26:01 |
665 |
196.7000 |
XLON |
07003070000014892-E0CaNBrSRg0620221201 |
|
01-Dec-2022 08:26:03 |
1147 |
196.7000 |
XLON |
05003050000014807-E0CaNBrSRgCg20221201 |
|
01-Dec-2022 08:26:24 |
1502 |
197.0000 |
XLON |
05003050000014928-E0CaNBrSRhS420221201 |
|
01-Dec-2022 08:26:24 |
737 |
197.0000 |
XLON |
07003070000015052-E0CaNBrSRhS620221201 |
|
01-Dec-2022 08:26:24 |
3059 |
196.9500 |
XLON |
07003070000014993-E0CaNBrSRhS920221201 |
|
01-Dec-2022 08:26:27 |
1385 |
196.8500 |
XLON |
05003050000014929-E0CaNBrSRhfu20221201 |
|
01-Dec-2022 08:26:27 |
800 |
196.8500 |
XLON |
05003050000014929-E0CaNBrSRhfh20221201 |
|
01-Dec-2022 08:27:03 |
2404 |
196.7500 |
XLON |
05003050000014973-E0CaNBrSRj9220221201 |
|
01-Dec-2022 08:27:16 |
2185 |
196.5500 |
XLON |
07003070000015181-E0CaNBrSRjhk20221201 |
|
01-Dec-2022 08:28:04 |
2830 |
196.4500 |
XLON |
05003050000015332-E0CaNBrSRlxM20221201 |
|
01-Dec-2022 08:28:44 |
2160 |
196.6000 |
XLON |
07003070000015915-E0CaNBrSRnkJ20221201 |
|
01-Dec-2022 08:28:51 |
2177 |
196.6000 |
XLON |
05003050000015725-E0CaNBrSRnzy20221201 |
|
01-Dec-2022 08:29:01 |
924 |
196.4500 |
XLON |
07003070000015654-E0CaNBrSRoPc20221201 |
|
01-Dec-2022 08:29:01 |
1452 |
196.4500 |
XLON |
07003070000015654-E0CaNBrSRoPT20221201 |
|
01-Dec-2022 08:29:38 |
2160 |
196.3000 |
XLON |
05003050000015762-E0CaNBrSRqLm20221201 |
|
01-Dec-2022 08:29:40 |
2176 |
196.2000 |
XLON |
07003070000016087-E0CaNBrSRqmy20221201 |
|
01-Dec-2022 08:30:01 |
2179 |
196.0500 |
XLON |
07003070000016334-E0CaNBrSRsP220221201 |
|
01-Dec-2022 08:31:01 |
212 |
196.5500 |
XLON |
07003070000016782-E0CaNBrSRxot20221201 |
|
01-Dec-2022 08:31:37 |
45 |
196.9000 |
XLON |
05003050000016797-E0CaNBrSS0YG20221201 |
|
01-Dec-2022 08:31:37 |
514 |
196.9000 |
XLON |
05003050000016797-E0CaNBrSS0YI20221201 |
|
01-Dec-2022 08:31:37 |
403 |
196.9000 |
XLON |
07003070000016953-E0CaNBrSS0Y520221201 |
|
01-Dec-2022 08:31:37 |
1664 |
196.9000 |
XLON |
07003070000016953-E0CaNBrSS0Y820221201 |
|
01-Dec-2022 08:31:37 |
574 |
196.9000 |
XLON |
05003050000016796-E0CaNBrSS0Xm20221201 |
|
01-Dec-2022 08:31:43 |
2800 |
196.9000 |
XLON |
07003070000016955-E0CaNBrSS0w420221201 |
|
01-Dec-2022 08:31:45 |
2141 |
196.7500 |
XLON |
05003050000016700-E0CaNBrSS1FW20221201 |
|
01-Dec-2022 08:31:45 |
3153 |
196.7500 |
XLON |
07003070000016880-E0CaNBrSS1FY20221201 |
|
01-Dec-2022 08:33:06 |
2160 |
197.2000 |
XLON |
05003050000017155-E0CaNBrSS6XO20221201 |
|
01-Dec-2022 08:33:06 |
2160 |
197.2500 |
XLON |
05003050000017159-E0CaNBrSS6Ui20221201 |
|
01-Dec-2022 08:33:41 |
1636 |
197.2000 |
XLON |
05003050000017312-E0CaNBrSS8wB20221201 |
|
01-Dec-2022 08:33:41 |
2100 |
197.2000 |
XLON |
05003050000017312-E0CaNBrSS8wD20221201 |
|
01-Dec-2022 08:33:41 |
246 |
197.2000 |
XLON |
05003050000017312-E0CaNBrSS8wF20221201 |
|
01-Dec-2022 08:34:12 |
2160 |
197.0500 |
XLON |
07003070000017334-E0CaNBrSSAdC20221201 |
|
01-Dec-2022 08:34:48 |
3147 |
197.1500 |
XLON |
07003070000017734-E0CaNBrSSCIc20221201 |
|
01-Dec-2022 08:34:48 |
2249 |
197.1500 |
XLON |
07003070000017744-E0CaNBrSSCIe20221201 |
|
01-Dec-2022 08:35:36 |
2745 |
197.3000 |
XLON |
05003050000017881-E0CaNBrSSFN920221201 |
|
01-Dec-2022 08:35:39 |
1429 |
197.4000 |
XLON |
07003070000018044-E0CaNBrSSFaK20221201 |
|
01-Dec-2022 08:36:16 |
2856 |
197.6000 |
XLON |
07003070000018124-E0CaNBrSSHXu20221201 |
|
01-Dec-2022 08:36:20 |
2095 |
197.5500 |
XLON |
07003070000018113-E0CaNBrSSHrH20221201 |
|
01-Dec-2022 08:36:20 |
89 |
197.5500 |
XLON |
07003070000018113-E0CaNBrSSHrN20221201 |
|
01-Dec-2022 08:36:20 |
452 |
197.5500 |
XLON |
07003070000018113-E0CaNBrSSHrS20221201 |
|
01-Dec-2022 08:36:31 |
2261 |
197.4500 |
XLON |
07003070000018059-E0CaNBrSSIRM20221201 |
|
01-Dec-2022 08:37:22 |
684 |
197.6500 |
XLON |
07003070000018439-E0CaNBrSSJzi20221201 |
|
01-Dec-2022 08:37:25 |
1455 |
197.6500 |
XLON |
07003070000018439-E0CaNBrSSKAD20221201 |
|
01-Dec-2022 08:37:43 |
456 |
197.7000 |
XLON |
05003050000018420-E0CaNBrSSLGm20221201 |
|
01-Dec-2022 08:37:47 |
2070 |
197.7000 |
XLON |
05003050000018442-E0CaNBrSSLa420221201 |
|
01-Dec-2022 08:37:47 |
2995 |
197.5500 |
XLON |
05003050000018334-E0CaNBrSSLdp20221201 |
|
01-Dec-2022 08:38:35 |
3015 |
197.5500 |
XLON |
07003070000018705-E0CaNBrSSNwl20221201 |
|
01-Dec-2022 08:40:15 |
1471 |
197.9000 |
XLON |
07003070000019130-E0CaNBrSSTUq20221201 |
|
01-Dec-2022 08:40:15 |
287 |
197.9500 |
XLON |
05003050000019011-E0CaNBrSSTUa20221201 |
|
01-Dec-2022 08:40:15 |
2200 |
197.9500 |
XLON |
05003050000019011-E0CaNBrSSTUh20221201 |
|
01-Dec-2022 08:40:15 |
1016 |
197.9000 |
XLON |
05003050000019029-E0CaNBrSSTUs20221201 |
|
01-Dec-2022 08:40:17 |
827 |
197.9500 |
XLON |
07003070000019143-E0CaNBrSSTbY20221201 |
|
01-Dec-2022 08:40:17 |
1636 |
197.9500 |
XLON |
07003070000019143-E0CaNBrSSTba20221201 |
|
01-Dec-2022 08:40:18 |
4133 |
197.9500 |
XLON |
07003070000019150-E0CaNBrSSTek20221201 |
|
01-Dec-2022 08:40:36 |
1340 |
197.8500 |
XLON |
05003050000019050-E0CaNBrSSUgT20221201 |
|
01-Dec-2022 08:40:37 |
2059 |
197.8000 |
XLON |
05003050000018887-E0CaNBrSSUrI20221201 |
|
01-Dec-2022 08:41:58 |
315 |
198.3000 |
XLON |
07003070000019557-E0CaNBrSSYZq20221201 |
|
01-Dec-2022 08:41:58 |
2534 |
198.3000 |
XLON |
07003070000019557-E0CaNBrSSYZs20221201 |
|
01-Dec-2022 08:42:01 |
938 |
198.3000 |
XLON |
05003050000019489-E0CaNBrSSYnx20221201 |
|
01-Dec-2022 08:42:02 |
1301 |
198.3000 |
XLON |
05003050000019489-E0CaNBrSSYqE20221201 |
|
01-Dec-2022 08:42:24 |
672 |
198.4000 |
XLON |
05003050000019568-E0CaNBrSSZgE20221201 |
|
01-Dec-2022 08:42:24 |
2236 |
198.4000 |
XLON |
07003070000019640-E0CaNBrSSZgC20221201 |
|
01-Dec-2022 08:42:24 |
1319 |
198.4000 |
XLON |
05003050000019567-E0CaNBrSSZgA20221201 |
|
01-Dec-2022 08:42:52 |
2236 |
198.3000 |
XLON |
05003050000019553-E0CaNBrSSalo20221201 |
|
01-Dec-2022 08:42:52 |
2643 |
198.2500 |
XLON |
07003070000019676-E0CaNBrSSamT20221201 |
|
01-Dec-2022 08:44:55 |
2255 |
198.6000 |
XLON |
05003050000020209-E0CaNBrSSg1Q20221201 |
|
01-Dec-2022 08:44:56 |
761 |
198.6000 |
XLON |
05003050000020218-E0CaNBrSSg2R20221201 |
|
01-Dec-2022 08:45:03 |
2193 |
198.6000 |
XLON |
05003050000020218-E0CaNBrSSgJf20221201 |
|
01-Dec-2022 08:45:04 |
478 |
198.6000 |
XLON |
07003070000020345-E0CaNBrSSgMM20221201 |
|
01-Dec-2022 08:45:04 |
45 |
198.6000 |
XLON |
07003070000020345-E0CaNBrSSgMK20221201 |
|
01-Dec-2022 08:45:25 |
2110 |
198.5500 |
XLON |
05003050000020280-E0CaNBrSShUt20221201 |
|
01-Dec-2022 08:45:25 |
2242 |
198.6500 |
XLON |
07003070000020370-E0CaNBrSShTp20221201 |
|
01-Dec-2022 08:45:25 |
2954 |
198.6000 |
XLON |
05003050000020262-E0CaNBrSShTv20221201 |
|
01-Dec-2022 08:45:45 |
2321 |
198.5000 |
XLON |
07003070000020410-E0CaNBrSSiHs20221201 |
|
01-Dec-2022 08:45:46 |
1261 |
198.4000 |
XLON |
05003050000020317-E0CaNBrSSiOM20221201 |
|
01-Dec-2022 08:46:17 |
3074 |
198.5000 |
XLON |
07003070000020535-E0CaNBrSSkaC20221201 |
|
01-Dec-2022 08:46:29 |
3242 |
198.5000 |
XLON |
07003070000020630-E0CaNBrSSlXe20221201 |
|
01-Dec-2022 08:46:32 |
937 |
198.4500 |
XLON |
05003050000020372-E0CaNBrSSlkh20221201 |
|
01-Dec-2022 08:46:32 |
549 |
198.4500 |
XLON |
05003050000020422-E0CaNBrSSlkj20221201 |
|
01-Dec-2022 08:46:42 |
654 |
198.4500 |
XLON |
05003050000020422-E0CaNBrSSmF020221201 |
|
01-Dec-2022 08:46:42 |
1271 |
198.4000 |
XLON |
05003050000020317-E0CaNBrSSmF420221201 |
|
01-Dec-2022 08:46:42 |
924 |
198.3500 |
XLON |
05003050000020442-E0CaNBrSSmFA20221201 |
|
01-Dec-2022 08:47:01 |
3120 |
198.3500 |
XLON |
05003050000020615-E0CaNBrSSnAN20221201 |
|
01-Dec-2022 08:47:41 |
2045 |
198.2500 |
XLON |
05003050000020719-E0CaNBrSSov120221201 |
|
01-Dec-2022 08:47:44 |
2659 |
198.2000 |
XLON |
05003050000020800-E0CaNBrSSpDe20221201 |
|
01-Dec-2022 08:47:46 |
28 |
198.1000 |
XLON |
05003050000020834-E0CaNBrSSpKV20221201 |
|
01-Dec-2022 08:47:46 |
1512 |
198.1000 |
XLON |
05003050000020834-E0CaNBrSSpK520221201 |
|
01-Dec-2022 08:47:47 |
2045 |
198.0500 |
XLON |
07003070000020868-E0CaNBrSSpLt20221201 |
|
01-Dec-2022 08:47:50 |
2659 |
197.9000 |
XLON |
07003070000020899-E0CaNBrSSpXK20221201 |
|
01-Dec-2022 08:48:46 |
1260 |
197.9500 |
XLON |
05003050000020891-E0CaNBrSSrtG20221201 |
|
01-Dec-2022 08:48:55 |
1513 |
197.8500 |
XLON |
05003050000020880-E0CaNBrSSsPc20221201 |
|
01-Dec-2022 08:49:29 |
2442 |
197.8500 |
XLON |
07003070000021214-E0CaNBrSStRz20221201 |
|
01-Dec-2022 08:49:33 |
741 |
197.8000 |
XLON |
07003070000020985-E0CaNBrSStai20221201 |
|
01-Dec-2022 08:49:43 |
59 |
197.8000 |
XLON |
07003070000020985-E0CaNBrSSu1q20221201 |
|
01-Dec-2022 08:49:43 |
1060 |
197.7500 |
XLON |
07003070000021170-E0CaNBrSSu1w20221201 |
|
01-Dec-2022 08:49:43 |
175 |
197.7500 |
XLON |
07003070000021170-E0CaNBrSSu2F20221201 |
|
01-Dec-2022 08:49:59 |
1002 |
197.7500 |
XLON |
07003070000021322-E0CaNBrSSuvh20221201 |
|
01-Dec-2022 08:50:20 |
1333 |
197.7500 |
XLON |
05003050000021369-E0CaNBrSSwPy20221201 |
|
01-Dec-2022 08:50:20 |
972 |
197.8000 |
XLON |
05003050000021383-E0CaNBrSSwPP20221201 |
|
01-Dec-2022 08:50:58 |
1002 |
197.7000 |
XLON |
07003070000021306-E0CaNBrSSy3B20221201 |
|
01-Dec-2022 08:50:59 |
692 |
197.6500 |
XLON |
07003070000021441-E0CaNBrSSyBH20221201 |
|
01-Dec-2022 08:51:02 |
333 |
197.6500 |
XLON |
07003070000021441-E0CaNBrSSyNW20221201 |
|
01-Dec-2022 08:51:02 |
2325 |
197.6500 |
XLON |
07003070000021670-E0CaNBrSSyNY20221201 |
|
01-Dec-2022 08:51:02 |
56 |
197.6500 |
XLON |
07003070000021670-E0CaNBrSSyNi20221201 |
|
01-Dec-2022 08:51:44 |
2230 |
197.7500 |
XLON |
07003070000021816-E0CaNBrST00Q20221201 |
|
01-Dec-2022 08:51:44 |
2848 |
197.8000 |
XLON |
05003050000021735-E0CaNBrST00M20221201 |
|
01-Dec-2022 08:52:42 |
2133 |
197.8500 |
XLON |
07003070000022020-E0CaNBrST35b20221201 |
|
01-Dec-2022 08:52:42 |
4000 |
197.8500 |
XLON |
07003070000022020-E0CaNBrST35Z20221201 |
|
01-Dec-2022 08:52:47 |
1672 |
197.8000 |
XLON |
07003070000021994-E0CaNBrST3ML20221201 |
|
01-Dec-2022 08:52:57 |
362 |
197.8000 |
XLON |
07003070000021994-E0CaNBrST3rB20221201 |
|
01-Dec-2022 08:52:58 |
724 |
197.7000 |
XLON |
05003050000021853-E0CaNBrST3wG20221201 |
|
01-Dec-2022 08:52:58 |
1305 |
197.7000 |
XLON |
05003050000021853-E0CaNBrST3wM20221201 |
|
01-Dec-2022 08:54:00 |
1415 |
197.6000 |
XLON |
05003050000021988-E0CaNBrST5Wj20221201 |
|
01-Dec-2022 08:56:35 |
862 |
197.6000 |
XLON |
05003050000022637-E0CaNBrST9v620221201 |
|
01-Dec-2022 08:56:49 |
3004 |
197.7000 |
XLON |
07003070000023161-E0CaNBrSTAXP20221201 |
|
01-Dec-2022 08:57:05 |
2015 |
197.9000 |
XLON |
07003070000023224-E0CaNBrSTBJM20221201 |
|
01-Dec-2022 08:57:05 |
2187 |
197.9000 |
XLON |
05003050000023145-E0CaNBrSTBJK20221201 |
|
01-Dec-2022 08:57:05 |
2215 |
197.9500 |
XLON |
05003050000023154-E0CaNBrSTBJI20221201 |
|
01-Dec-2022 08:57:12 |
2210 |
197.8000 |
XLON |
05003050000023208-E0CaNBrSTC4c20221201 |
|
01-Dec-2022 08:57:37 |
3014 |
197.7000 |
XLON |
07003070000023287-E0CaNBrSTDzf20221201 |
|
01-Dec-2022 08:59:00 |
2417 |
197.7500 |
XLON |
07003070000023788-E0CaNBrSTFzm20221201 |
|
01-Dec-2022 08:59:00 |
2820 |
197.8000 |
XLON |
07003070000023727-E0CaNBrSTFyR20221201 |
|
01-Dec-2022 08:59:00 |
2215 |
197.7500 |
XLON |
05003050000023640-E0CaNBrSTFyy20221201 |
|
01-Dec-2022 08:59:05 |
2015 |
197.6500 |
XLON |
07003070000023728-E0CaNBrSTGDe20221201 |
|
01-Dec-2022 09:01:36 |
2380 |
197.7000 |
XLON |
07003070000024331-E0CaNBrSTKEa20221201 |
|
01-Dec-2022 09:01:37 |
1983 |
197.7000 |
XLON |
05003050000024303-E0CaNBrSTKIm20221201 |
|
01-Dec-2022 09:02:05 |
5479 |
197.9000 |
XLON |
05003050000024409-E0CaNBrSTLCX20221201 |
|
01-Dec-2022 09:02:05 |
4000 |
197.9000 |
XLON |
05003050000024409-E0CaNBrSTLCV20221201 |
|
01-Dec-2022 09:02:05 |
1582 |
197.8000 |
XLON |
05003050000024400-E0CaNBrSTLIt20221201 |
|
01-Dec-2022 09:02:05 |
394 |
197.8000 |
XLON |
05003050000024400-E0CaNBrSTLIn20221201 |
|
01-Dec-2022 09:02:16 |
2766 |
197.8000 |
XLON |
07003070000024477-E0CaNBrSTM3I20221201 |
|
01-Dec-2022 09:02:18 |
1235 |
197.7000 |
XLON |
07003070000024453-E0CaNBrSTMJp20221201 |
|
01-Dec-2022 09:02:18 |
741 |
197.7000 |
XLON |
07003070000024453-E0CaNBrSTMJn20221201 |
|
01-Dec-2022 09:02:35 |
586 |
197.7500 |
XLON |
05003050000024580-E0CaNBrSTNfM20221201 |
|
01-Dec-2022 09:03:23 |
404 |
197.5500 |
XLON |
05003050000024622-E0CaNBrSTPNY20221201 |
|
01-Dec-2022 09:03:23 |
896 |
197.5500 |
XLON |
05003050000024622-E0CaNBrSTPNa20221201 |
|
01-Dec-2022 09:03:25 |
677 |
197.5000 |
XLON |
07003070000024772-E0CaNBrSTPbn20221201 |
|
01-Dec-2022 09:03:33 |
1982 |
197.3000 |
XLON |
05003050000024826-E0CaNBrSTQA420221201 |
|
01-Dec-2022 09:04:57 |
2369 |
197.6000 |
XLON |
07003070000025112-E0CaNBrSTSaY20221201 |
|
01-Dec-2022 09:05:13 |
1982 |
197.5500 |
XLON |
05003050000024920-E0CaNBrSTTVz20221201 |
|
01-Dec-2022 09:05:18 |
2378 |
197.4500 |
XLON |
05003050000024889-E0CaNBrSTU2b20221201 |
|
01-Dec-2022 09:05:26 |
649 |
197.3500 |
XLON |
07003070000025273-E0CaNBrSTV1x20221201 |
|
01-Dec-2022 09:06:33 |
1681 |
197.6500 |
XLON |
07003070000025607-E0CaNBrSTZKX20221201 |
|
01-Dec-2022 09:06:33 |
660 |
197.6500 |
XLON |
07003070000025607-E0CaNBrSTZKV20221201 |
|
01-Dec-2022 09:06:34 |
2341 |
197.6500 |
XLON |
07003070000025618-E0CaNBrSTZLg20221201 |
|
01-Dec-2022 09:06:35 |
2536 |
197.6000 |
XLON |
07003070000025554-E0CaNBrSTZN720221201 |
|
01-Dec-2022 09:06:42 |
1050 |
197.5000 |
XLON |
07003070000025617-E0CaNBrSTZZn20221201 |
|
01-Dec-2022 09:06:42 |
970 |
197.5000 |
XLON |
05003050000025592-E0CaNBrSTZZp20221201 |
|
01-Dec-2022 09:07:49 |
828 |
197.4500 |
XLON |
07003070000025920-E0CaNBrSTcLu20221201 |
|
01-Dec-2022 09:07:49 |
1636 |
197.4500 |
XLON |
07003070000025920-E0CaNBrSTcLs20221201 |
|
01-Dec-2022 09:07:49 |
827 |
197.4500 |
XLON |
07003070000025920-E0CaNBrSTcLq20221201 |
|
01-Dec-2022 09:08:17 |
2719 |
197.3500 |
XLON |
07003070000025929-E0CaNBrSTdDE20221201 |
|
01-Dec-2022 09:08:19 |
1943 |
197.2000 |
XLON |
07003070000025784-E0CaNBrSTdd020221201 |
|
01-Dec-2022 09:08:46 |
1023 |
197.0000 |
XLON |
05003050000026017-E0CaNBrSTfGh20221201 |
|
01-Dec-2022 09:09:27 |
2898 |
197.2000 |
XLON |
07003070000026218-E0CaNBrSThEf20221201 |
|
01-Dec-2022 09:09:27 |
1006 |
197.2000 |
XLON |
07003070000026218-E0CaNBrSThEd20221201 |
|
01-Dec-2022 09:10:09 |
2114 |
197.3000 |
XLON |
07003070000026332-E0CaNBrSTjYr20221201 |
|
01-Dec-2022 09:10:35 |
701 |
197.5000 |
XLON |
05003050000026370-E0CaNBrSTkV120221201 |
|
01-Dec-2022 09:10:35 |
1388 |
197.5000 |
XLON |
07003070000026377-E0CaNBrSTkVC20221201 |
|
01-Dec-2022 09:10:50 |
1071 |
197.5000 |
XLON |
07003070000026384-E0CaNBrSTkyD20221201 |
|
01-Dec-2022 09:10:50 |
249 |
197.5000 |
XLON |
07003070000026384-E0CaNBrSTky820221201 |
|
01-Dec-2022 09:11:06 |
1108 |
197.4500 |
XLON |
07003070000026445-E0CaNBrSTleJ20221201 |
|
01-Dec-2022 09:11:06 |
1866 |
197.4500 |
XLON |
07003070000026445-E0CaNBrSTleL20221201 |
|
01-Dec-2022 09:11:25 |
685 |
197.4000 |
XLON |
07003070000026385-E0CaNBrSTmBT20221201 |
|
01-Dec-2022 09:11:25 |
1543 |
197.4000 |
XLON |
05003050000026377-E0CaNBrSTmBR20221201 |
|
01-Dec-2022 09:11:43 |
1691 |
197.4000 |
XLON |
05003050000026520-E0CaNBrSTmwG20221201 |
|
01-Dec-2022 09:12:26 |
291 |
197.4000 |
XLON |
07003070000026644-E0CaNBrSToWi20221201 |
|
01-Dec-2022 09:14:04 |
5778 |
197.6500 |
XLON |
07003070000026891-E0CaNBrSTs7D20221201 |
|
01-Dec-2022 09:14:05 |
1110 |
197.6500 |
XLON |
05003050000026883-E0CaNBrSTs9n20221201 |
|
01-Dec-2022 09:14:05 |
5121 |
197.6500 |
XLON |
05003050000026883-E0CaNBrSTs9l20221201 |
|
01-Dec-2022 09:14:39 |
3896 |
197.5500 |
XLON |
05003050000026690-E0CaNBrSTt7920221201 |
|
01-Dec-2022 09:15:01 |
460 |
197.5000 |
XLON |
07003070000026898-E0CaNBrSTtmi20221201 |
|
01-Dec-2022 09:15:01 |
2560 |
197.5000 |
XLON |
07003070000026898-E0CaNBrSTtml20221201 |
|
01-Dec-2022 09:15:50 |
140 |
197.5000 |
XLON |
05003050000027258-E0CaNBrSTvVG20221201 |
|
01-Dec-2022 09:17:48 |
564 |
197.6000 |
XLON |
07003070000027372-E0CaNBrSTz7b20221201 |
|
01-Dec-2022 09:17:48 |
4407 |
197.6000 |
XLON |
07003070000027330-E0CaNBrSTz7X20221201 |
|
01-Dec-2022 09:17:48 |
579 |
197.6000 |
XLON |
05003050000027333-E0CaNBrSTz7Z20221201 |
|
01-Dec-2022 09:18:04 |
2544 |
197.7000 |
XLON |
05003050000027566-E0CaNBrSTzqm20221201 |
|
01-Dec-2022 09:18:14 |
1940 |
197.7500 |
XLON |
07003070000027605-E0CaNBrSU0c420221201 |
|
01-Dec-2022 09:18:14 |
786 |
197.7500 |
XLON |
05003050000027594-E0CaNBrSU0c620221201 |
|
01-Dec-2022 09:18:51 |
2549 |
197.7500 |
XLON |
05003050000027599-E0CaNBrSU1jf20221201 |
|
01-Dec-2022 09:18:51 |
3314 |
197.7500 |
XLON |
05003050000027595-E0CaNBrSU1jd20221201 |
|
01-Dec-2022 09:18:59 |
2647 |
197.6500 |
XLON |
07003070000027611-E0CaNBrSU27N20221201 |
|
01-Dec-2022 09:19:47 |
2658 |
197.6500 |
XLON |
07003070000027807-E0CaNBrSU3kk20221201 |
|
01-Dec-2022 09:20:09 |
3455 |
197.6000 |
XLON |
07003070000027800-E0CaNBrSU4Ya20221201 |
|
01-Dec-2022 09:20:11 |
2241 |
197.5500 |
XLON |
05003050000027809-E0CaNBrSU4cg20221201 |
|
01-Dec-2022 09:21:01 |
284 |
197.4000 |
XLON |
05003050000027923-E0CaNBrSU6bG20221201 |
|
01-Dec-2022 09:21:01 |
2102 |
197.4000 |
XLON |
07003070000027917-E0CaNBrSU6bB20221201 |
|
01-Dec-2022 09:21:01 |
308 |
197.4000 |
XLON |
05003050000027923-E0CaNBrSU6bD20221201 |
|
01-Dec-2022 09:21:46 |
3463 |
197.4000 |
XLON |
05003050000028138-E0CaNBrSU81A20221201 |
|
01-Dec-2022 09:21:53 |
193 |
197.3000 |
XLON |
07003070000028164-E0CaNBrSU8IT20221201 |
|
01-Dec-2022 09:21:53 |
1967 |
197.3000 |
XLON |
07003070000028164-E0CaNBrSU8IV20221201 |
|
01-Dec-2022 09:21:53 |
3463 |
197.3500 |
XLON |
07003070000028099-E0CaNBrSU8Hv20221201 |
|
01-Dec-2022 09:25:40 |
3249 |
197.2000 |
XLON |
07003070000028709-E0CaNBrSUFIG20221201 |
|
01-Dec-2022 09:25:40 |
2612 |
197.2500 |
XLON |
07003070000028815-E0CaNBrSUFH320221201 |
|
01-Dec-2022 09:25:44 |
2586 |
197.2000 |
XLON |
07003070000028824-E0CaNBrSUFQM20221201 |
|
01-Dec-2022 09:26:23 |
2534 |
197.3000 |
XLON |
05003050000028853-E0CaNBrSUGp620221201 |
|
01-Dec-2022 09:26:23 |
1214 |
197.3500 |
XLON |
07003070000028907-E0CaNBrSUGoR20221201 |
|
01-Dec-2022 09:26:23 |
2881 |
197.2500 |
XLON |
07003070000028872-E0CaNBrSUGpW20221201 |
|
01-Dec-2022 09:26:23 |
1258 |
197.3500 |
XLON |
07003070000028907-E0CaNBrSUGoT20221201 |
|
01-Dec-2022 09:26:27 |
850 |
197.2500 |
XLON |
07003070000028936-E0CaNBrSUGvc20221201 |
|
01-Dec-2022 09:26:27 |
641 |
197.2500 |
XLON |
07003070000028936-E0CaNBrSUGve20221201 |
|
01-Dec-2022 09:26:45 |
2976 |
197.1500 |
XLON |
05003050000028921-E0CaNBrSUHI520221201 |
|
01-Dec-2022 09:26:46 |
3472 |
197.0500 |
XLON |
07003070000028937-E0CaNBrSUHTm20221201 |
|
01-Dec-2022 09:26:50 |
2412 |
197.0000 |
XLON |
07003070000028986-E0CaNBrSUHdU20221201 |
|
01-Dec-2022 09:27:37 |
2894 |
196.8500 |
XLON |
05003050000028964-E0CaNBrSUJW920221201 |
|
01-Dec-2022 09:27:38 |
2270 |
196.8000 |
XLON |
07003070000029100-E0CaNBrSUJY420221201 |
|
01-Dec-2022 09:28:29 |
520 |
196.7500 |
XLON |
05003050000029151-E0CaNBrSUKd320221201 |
|
01-Dec-2022 09:29:43 |
541 |
197.0000 |
XLON |
05003050000029373-E0CaNBrSULq720221201 |
|
01-Dec-2022 09:32:08 |
576 |
197.1500 |
XLON |
05003050000029419-E0CaNBrSUPTe20221201 |
|
01-Dec-2022 09:32:08 |
1139 |
197.1500 |
XLON |
05003050000029423-E0CaNBrSUPTg20221201 |
|
01-Dec-2022 09:32:08 |
2059 |
197.1500 |
XLON |
05003050000029419-E0CaNBrSUPTc20221201 |
|
01-Dec-2022 09:32:09 |
1740 |
197.1500 |
XLON |
05003050000029743-E0CaNBrSUPXs20221201 |
|
01-Dec-2022 09:32:09 |
4317 |
197.1000 |
XLON |
05003050000029410-E0CaNBrSUPYN20221201 |
|
01-Dec-2022 09:32:09 |
956 |
197.0500 |
XLON |
05003050000029478-E0CaNBrSUPYe20221201 |
|
01-Dec-2022 09:32:09 |
210 |
197.1500 |
XLON |
05003050000029743-E0CaNBrSUPXy20221201 |
|
01-Dec-2022 09:32:10 |
614 |
197.0500 |
XLON |
05003050000029496-E0CaNBrSUPYg20221201 |
|
01-Dec-2022 09:32:10 |
539 |
197.0500 |
XLON |
05003050000029519-E0CaNBrSUPYi20221201 |
|
01-Dec-2022 09:32:11 |
552 |
197.0500 |
XLON |
05003050000029753-E0CaNBrSUPcx20221201 |
|
01-Dec-2022 09:32:41 |
2500 |
197.2000 |
XLON |
05003050000029813-E0CaNBrSUQU920221201 |
|
01-Dec-2022 09:32:46 |
2145 |
197.1500 |
XLON |
07003070000029794-E0CaNBrSUQtk20221201 |
|
01-Dec-2022 09:33:20 |
3233 |
197.1500 |
XLON |
07003070000029912-E0CaNBrSURj420221201 |
|
01-Dec-2022 09:33:25 |
903 |
197.0500 |
XLON |
05003050000029915-E0CaNBrSUSMZ20221201 |
|
01-Dec-2022 09:33:25 |
2118 |
197.0500 |
XLON |
05003050000029783-E0CaNBrSUSMX20221201 |
|
01-Dec-2022 09:34:39 |
2960 |
197.2500 |
XLON |
05003050000030122-E0CaNBrSUUpp20221201 |
|
01-Dec-2022 09:34:39 |
4144 |
197.2000 |
XLON |
07003070000030113-E0CaNBrSUUqB20221201 |
|
01-Dec-2022 09:34:54 |
862 |
197.1500 |
XLON |
05003050000030126-E0CaNBrSUVMD20221201 |
|
01-Dec-2022 09:36:23 |
1329 |
196.8500 |
XLON |
07003070000030323-E0CaNBrSUYji20221201 |
|
01-Dec-2022 09:36:23 |
1505 |
196.8500 |
XLON |
07003070000030323-E0CaNBrSUYk920221201 |
|
01-Dec-2022 09:36:44 |
1381 |
196.9500 |
XLON |
05003050000030491-E0CaNBrSUZFa20221201 |
|
01-Dec-2022 09:36:44 |
2301 |
197.0000 |
XLON |
05003050000030494-E0CaNBrSUZFP20221201 |
|
01-Dec-2022 09:36:44 |
1072 |
196.9500 |
XLON |
07003070000030444-E0CaNBrSUZFy20221201 |
|
01-Dec-2022 09:36:44 |
951 |
196.9500 |
XLON |
07003070000030444-E0CaNBrSUZFc20221201 |
|
01-Dec-2022 09:36:53 |
1811 |
196.7500 |
XLON |
07003070000030460-E0CaNBrSUZZX20221201 |
|
01-Dec-2022 09:36:53 |
1581 |
196.8000 |
XLON |
07003070000030452-E0CaNBrSUZZH20221201 |
|
01-Dec-2022 09:38:34 |
1721 |
196.7500 |
XLON |
07003070000030696-E0CaNBrSUcQN20221201 |
|
01-Dec-2022 09:39:42 |
1817 |
196.7500 |
XLON |
05003050000030780-E0CaNBrSUe1i20221201 |
|
01-Dec-2022 09:39:42 |
1287 |
196.7500 |
XLON |
05003050000030775-E0CaNBrSUe1c20221201 |
|
01-Dec-2022 09:39:42 |
871 |
196.7500 |
XLON |
05003050000030778-E0CaNBrSUe1e20221201 |
|
01-Dec-2022 09:39:42 |
2158 |
196.7500 |
XLON |
07003070000030746-E0CaNBrSUe1g20221201 |
|
01-Dec-2022 09:40:10 |
2428 |
196.8000 |
XLON |
07003070000030965-E0CaNBrSUfOv20221201 |
|
01-Dec-2022 09:40:25 |
755 |
196.8500 |
XLON |
07003070000031004-E0CaNBrSUg9F20221201 |
|
01-Dec-2022 09:41:15 |
2352 |
196.9500 |
XLON |
07003070000031066-E0CaNBrSUhAn20221201 |
|
01-Dec-2022 09:41:15 |
2516 |
197.0000 |
XLON |
05003050000031125-E0CaNBrSUhAl20221201 |
|
01-Dec-2022 09:41:24 |
2303 |
196.8500 |
XLON |
07003070000031069-E0CaNBrSUhW420221201 |
|
01-Dec-2022 09:41:44 |
2517 |
196.6000 |
XLON |
05003050000031169-E0CaNBrSUibu20221201 |
|
01-Dec-2022 09:41:44 |
2974 |
196.7000 |
XLON |
07003070000031146-E0CaNBrSUib720221201 |
|
01-Dec-2022 09:42:14 |
2772 |
196.4000 |
XLON |
07003070000031222-E0CaNBrSUjjP20221201 |
|
01-Dec-2022 09:44:02 |
2308 |
196.6500 |
XLON |
05003050000031524-E0CaNBrSUmQt20221201 |
|
01-Dec-2022 09:44:02 |
2291 |
196.6000 |
XLON |
05003050000031538-E0CaNBrSUmQx20221201 |
|
01-Dec-2022 09:44:02 |
3232 |
196.7000 |
XLON |
07003070000031469-E0CaNBrSUmQE20221201 |
|
01-Dec-2022 09:45:35 |
2207 |
196.6500 |
XLON |
07003070000031637-E0CaNBrSUor020221201 |
|
01-Dec-2022 09:46:02 |
1012 |
196.6500 |
XLON |
07003070000031683-E0CaNBrSUpUQ20221201 |
|
01-Dec-2022 09:46:47 |
2211 |
196.8000 |
XLON |
05003050000031816-E0CaNBrSUqm020221201 |
|
01-Dec-2022 09:46:48 |
3164 |
196.8000 |
XLON |
05003050000031818-E0CaNBrSUqmx20221201 |
|
01-Dec-2022 09:46:51 |
2955 |
196.7000 |
XLON |
05003050000031797-E0CaNBrSUr0b20221201 |
|
01-Dec-2022 09:47:16 |
2586 |
196.6500 |
XLON |
05003050000031746-E0CaNBrSUrue20221201 |
|
01-Dec-2022 09:48:34 |
2417 |
196.7000 |
XLON |
07003070000031958-E0CaNBrSUuSM20221201 |
|
01-Dec-2022 09:49:01 |
364 |
196.7500 |
XLON |
05003050000032046-E0CaNBrSUvJk20221201 |
|
01-Dec-2022 09:49:01 |
4000 |
196.7500 |
XLON |
05003050000032046-E0CaNBrSUvJi20221201 |
|
01-Dec-2022 09:49:40 |
2618 |
196.6500 |
XLON |
05003050000031983-E0CaNBrSUwcq20221201 |
|
01-Dec-2022 09:50:28 |
1523 |
196.7000 |
XLON |
05003050000032271-E0CaNBrSUykt20221201 |
|
01-Dec-2022 09:50:28 |
1636 |
196.7000 |
XLON |
05003050000032271-E0CaNBrSUykr20221201 |
|
01-Dec-2022 09:50:28 |
560 |
196.7000 |
XLON |
05003050000032271-E0CaNBrSUykp20221201 |
|
01-Dec-2022 09:50:43 |
2160 |
196.8500 |
XLON |
05003050000032306-E0CaNBrSUzX220221201 |
|
01-Dec-2022 09:51:18 |
827 |
196.9000 |
XLON |
07003070000032355-E0CaNBrSV0l720221201 |
|
01-Dec-2022 09:52:49 |
199 |
197.3000 |
XLON |
07003070000032638-E0CaNBrSV4C920221201 |
|
01-Dec-2022 09:52:52 |
2203 |
197.3500 |
XLON |
05003050000032654-E0CaNBrSV4KC20221201 |
|
01-Dec-2022 09:53:03 |
2644 |
197.3500 |
XLON |
05003050000032659-E0CaNBrSV4sf20221201 |
|
01-Dec-2022 09:53:04 |
3107 |
197.3500 |
XLON |
07003070000032682-E0CaNBrSV4tD20221201 |
|
01-Dec-2022 09:53:40 |
2932 |
197.6500 |
XLON |
05003050000032885-E0CaNBrSV7P720221201 |
|
01-Dec-2022 09:54:25 |
2705 |
197.6500 |
XLON |
07003070000032940-E0CaNBrSV8j420221201 |
|
01-Dec-2022 09:54:25 |
2217 |
197.6000 |
XLON |
07003070000032860-E0CaNBrSV8jH20221201 |
|
01-Dec-2022 09:54:40 |
2256 |
197.5500 |
XLON |
07003070000032863-E0CaNBrSV9Bg20221201 |
|
01-Dec-2022 09:56:38 |
2893 |
197.7000 |
XLON |
07003070000033245-E0CaNBrSVD1H20221201 |
|
01-Dec-2022 09:56:39 |
2366 |
197.7000 |
XLON |
05003050000033373-E0CaNBrSVD4120221201 |
|
01-Dec-2022 09:57:02 |
2692 |
197.8000 |
XLON |
07003070000033408-E0CaNBrSVDZ820221201 |
|
01-Dec-2022 09:57:10 |
2327 |
197.7000 |
XLON |
07003070000033379-E0CaNBrSVDnb20221201 |
|
01-Dec-2022 09:57:10 |
2106 |
197.6500 |
XLON |
05003050000033438-E0CaNBrSVDoe20221201 |
|
01-Dec-2022 10:00:48 |
2849 |
198.0500 |
XLON |
05003050000033882-E0CaNBrSVI6I20221201 |
|
01-Dec-2022 10:00:49 |
2210 |
198.0000 |
XLON |
07003070000033838-E0CaNBrSVI7X20221201 |
|
01-Dec-2022 10:00:50 |
3014 |
198.0000 |
XLON |
05003050000033886-E0CaNBrSVI8b20221201 |
|
01-Dec-2022 10:00:51 |
2612 |
198.0000 |
XLON |
07003070000033845-E0CaNBrSVI9h20221201 |
|
01-Dec-2022 10:00:52 |
2612 |
198.0000 |
XLON |
05003050000033891-E0CaNBrSVIBE20221201 |
|
01-Dec-2022 10:00:52 |
2750 |
197.9500 |
XLON |
05003050000033852-E0CaNBrSVIBO20221201 |
|
01-Dec-2022 10:01:05 |
2226 |
198.0000 |
XLON |
05003050000033917-E0CaNBrSVINB20221201 |
|
01-Dec-2022 10:02:19 |
2142 |
198.0000 |
XLON |
07003070000034075-E0CaNBrSVKaO20221201 |
|
01-Dec-2022 10:02:19 |
1965 |
197.9500 |
XLON |
07003070000033945-E0CaNBrSVKaq20221201 |
|
01-Dec-2022 10:02:19 |
2035 |
197.9000 |
XLON |
07003070000033779-E0CaNBrSVKbD20221201 |
|
01-Dec-2022 10:04:09 |
2781 |
198.0000 |
XLON |
07003070000034380-E0CaNBrSVNLQ20221201 |
|
01-Dec-2022 10:04:15 |
2225 |
198.0000 |
XLON |
07003070000034394-E0CaNBrSVNTo20221201 |
|
01-Dec-2022 10:04:44 |
2375 |
198.0000 |
XLON |
07003070000034482-E0CaNBrSVNu820221201 |
|
01-Dec-2022 10:05:26 |
891 |
198.0500 |
XLON |
07003070000034533-E0CaNBrSVOnK20221201 |
|
01-Dec-2022 10:05:26 |
2032 |
198.1000 |
XLON |
07003070000034560-E0CaNBrSVOmg20221201 |
|
01-Dec-2022 10:05:26 |
574 |
198.0500 |
XLON |
05003050000034552-E0CaNBrSVOnI20221201 |
|
01-Dec-2022 10:05:28 |
1914 |
198.0500 |
XLON |
05003050000034600-E0CaNBrSVOqM20221201 |
|
01-Dec-2022 10:05:28 |
377 |
198.0500 |
XLON |
07003070000034533-E0CaNBrSVOqK20221201 |
|
01-Dec-2022 10:05:31 |
1959 |
198.0000 |
XLON |
07003070000034579-E0CaNBrSVOts20221201 |
|
01-Dec-2022 10:06:38 |
1175 |
198.1500 |
XLON |
05003050000034730-E0CaNBrSVQz320221201 |
|
01-Dec-2022 10:06:38 |
2596 |
198.1500 |
XLON |
07003070000034662-E0CaNBrSVQyx20221201 |
|
01-Dec-2022 10:06:38 |
883 |
198.1500 |
XLON |
05003050000034730-E0CaNBrSVQyz20221201 |
|
01-Dec-2022 10:06:45 |
1912 |
198.0000 |
XLON |
05003050000034707-E0CaNBrSVRHZ20221201 |
|
01-Dec-2022 10:08:00 |
1871 |
197.9000 |
XLON |
07003070000034861-E0CaNBrSVTpV20221201 |
|
01-Dec-2022 10:08:49 |
2377 |
198.3500 |
XLON |
07003070000035045-E0CaNBrSVVPC20221201 |
|
01-Dec-2022 10:08:49 |
2212 |
198.3500 |
XLON |
05003050000035118-E0CaNBrSVVPE20221201 |
|
01-Dec-2022 10:09:12 |
2396 |
198.2500 |
XLON |
07003070000035008-E0CaNBrSVW5A20221201 |
|
01-Dec-2022 10:11:17 |
2257 |
198.0500 |
XLON |
07003070000035229-E0CaNBrSVZEA20221201 |
|
01-Dec-2022 10:11:17 |
2052 |
198.1000 |
XLON |
07003070000035228-E0CaNBrSVZDZ20221201 |
|
01-Dec-2022 10:11:26 |
2278 |
198.0500 |
XLON |
07003070000035337-E0CaNBrSVZPK20221201 |
|
01-Dec-2022 10:11:26 |
2485 |
198.0500 |
XLON |
07003070000035340-E0CaNBrSVZPM20221201 |
|
01-Dec-2022 10:12:42 |
2026 |
198.2000 |
XLON |
07003070000035532-E0CaNBrSVbYf20221201 |
|
01-Dec-2022 10:12:42 |
34 |
198.2000 |
XLON |
07003070000035532-E0CaNBrSVbYd20221201 |
|
01-Dec-2022 10:12:42 |
2562 |
198.2000 |
XLON |
07003070000035526-E0CaNBrSVbYb20221201 |
|
01-Dec-2022 10:13:21 |
542 |
198.1500 |
XLON |
05003050000035693-E0CaNBrSVcGZ20221201 |
|
01-Dec-2022 10:13:28 |
2704 |
198.1500 |
XLON |
07003070000035644-E0CaNBrSVcMh20221201 |
|
01-Dec-2022 10:14:18 |
2294 |
198.2000 |
XLON |
05003050000035765-E0CaNBrSVdqH20221201 |
|
01-Dec-2022 10:14:18 |
3105 |
198.2000 |
XLON |
05003050000035784-E0CaNBrSVdqL20221201 |
|
01-Dec-2022 10:15:16 |
3997 |
198.2500 |
XLON |
05003050000035974-E0CaNBrSVfM020221201 |
|
01-Dec-2022 10:16:06 |
540 |
198.1500 |
XLON |
07003070000035977-E0CaNBrSVgj320221201 |
|
01-Dec-2022 10:16:16 |
2668 |
198.2500 |
XLON |
05003050000036063-E0CaNBrSVguC20221201 |
|
01-Dec-2022 10:18:07 |
3052 |
198.3000 |
XLON |
07003070000036283-E0CaNBrSVjjT20221201 |
|
01-Dec-2022 10:18:55 |
2192 |
198.3000 |
XLON |
05003050000036356-E0CaNBrSVkjg20221201 |
|
01-Dec-2022 10:19:33 |
2163 |
198.3000 |
XLON |
07003070000036442-E0CaNBrSVlYh20221201 |
|
01-Dec-2022 10:19:33 |
730 |
198.2500 |
XLON |
05003050000036154-E0CaNBrSVlb420221201 |
|
01-Dec-2022 10:19:33 |
2009 |
198.2500 |
XLON |
05003050000036154-E0CaNBrSVlb220221201 |
|
01-Dec-2022 10:20:02 |
1637 |
198.3500 |
XLON |
07003070000036591-E0CaNBrSVmRk20221201 |
|
01-Dec-2022 10:20:02 |
1692 |
198.3000 |
XLON |
05003050000036618-E0CaNBrSVmUY20221201 |
|
01-Dec-2022 10:20:02 |
454 |
198.3000 |
XLON |
05003050000036618-E0CaNBrSVmUa20221201 |
|
01-Dec-2022 10:20:02 |
1636 |
198.3500 |
XLON |
07003070000036591-E0CaNBrSVmRm20221201 |
|
01-Dec-2022 10:20:02 |
297 |
198.3500 |
XLON |
07003070000036591-E0CaNBrSVmRi20221201 |
|
01-Dec-2022 10:20:26 |
2146 |
198.2500 |
XLON |
05003050000036627-E0CaNBrSVnG120221201 |
|
01-Dec-2022 10:20:26 |
1045 |
198.3000 |
XLON |
07003070000036663-E0CaNBrSVnFK20221201 |
|
01-Dec-2022 10:20:26 |
2100 |
198.3000 |
XLON |
07003070000036663-E0CaNBrSVnFI20221201 |
|
01-Dec-2022 10:21:39 |
384 |
198.3500 |
XLON |
05003050000036873-E0CaNBrSVp1B20221201 |
|
01-Dec-2022 10:21:42 |
384 |
198.3500 |
XLON |
05003050000036879-E0CaNBrSVpA820221201 |
|
01-Dec-2022 10:21:57 |
2338 |
198.3500 |
XLON |
07003070000036848-E0CaNBrSVpRK20221201 |
|
01-Dec-2022 10:21:57 |
2986 |
198.3500 |
XLON |
07003070000036844-E0CaNBrSVpRI20221201 |
|
01-Dec-2022 10:22:40 |
2542 |
198.2500 |
XLON |
05003050000036838-E0CaNBrSVqNJ20221201 |
|
01-Dec-2022 10:23:18 |
2345 |
198.0000 |
XLON |
05003050000036998-E0CaNBrSVrtx20221201 |
|
01-Dec-2022 10:25:17 |
3311 |
198.2500 |
XLON |
05003050000037447-E0CaNBrSVwar20221201 |
|
01-Dec-2022 10:25:18 |
478 |
198.2500 |
XLON |
05003050000037450-E0CaNBrSVwgQ20221201 |
|
01-Dec-2022 10:25:19 |
705 |
198.2500 |
XLON |
07003070000037394-E0CaNBrSVwkG20221201 |
|
01-Dec-2022 10:25:20 |
595 |
198.2500 |
XLON |
07003070000037398-E0CaNBrSVwnE20221201 |
|
01-Dec-2022 10:25:20 |
100 |
198.1000 |
XLON |
07003070000037209-E0CaNBrSVwqI20221201 |
|
01-Dec-2022 10:25:20 |
2504 |
198.1000 |
XLON |
07003070000037209-E0CaNBrSVwq820221201 |
|
01-Dec-2022 10:25:20 |
2803 |
198.0500 |
XLON |
07003070000037180-E0CaNBrSVwqg20221201 |
|
01-Dec-2022 10:27:19 |
705 |
198.0500 |
XLON |
05003050000037569-E0CaNBrSW06r20221201 |
|
01-Dec-2022 10:27:19 |
2301 |
198.0500 |
XLON |
05003050000037569-E0CaNBrSW06t20221201 |
|
01-Dec-2022 10:27:21 |
1692 |
198.0500 |
XLON |
05003050000037756-E0CaNBrSW0C720221201 |
|
01-Dec-2022 10:28:43 |
2409 |
198.2000 |
XLON |
05003050000038159-E0CaNBrSW1yr20221201 |
|
01-Dec-2022 10:28:43 |
2681 |
198.2000 |
XLON |
07003070000038089-E0CaNBrSW1yp20221201 |
|
01-Dec-2022 10:28:44 |
812 |
198.2000 |
XLON |
05003050000038167-E0CaNBrSW20420221201 |
|
01-Dec-2022 10:28:44 |
2673 |
198.2000 |
XLON |
05003050000038167-E0CaNBrSW20220221201 |
|
01-Dec-2022 10:30:02 |
570 |
198.3000 |
XLON |
05003050000038472-E0CaNBrSW3dR20221201 |
|
01-Dec-2022 10:30:02 |
2730 |
198.3000 |
XLON |
07003070000038289-E0CaNBrSW3dJ20221201 |
|
01-Dec-2022 10:30:02 |
1567 |
198.3000 |
XLON |
07003070000038293-E0CaNBrSW3dN20221201 |
|
01-Dec-2022 10:30:02 |
828 |
198.3000 |
XLON |
05003050000038425-E0CaNBrSW3dP20221201 |
|
01-Dec-2022 10:30:02 |
1512 |
198.3000 |
XLON |
05003050000038366-E0CaNBrSW3dL20221201 |
|
01-Dec-2022 10:30:46 |
2747 |
198.3000 |
XLON |
05003050000038569-E0CaNBrSW4s320221201 |
|
01-Dec-2022 10:30:46 |
2730 |
198.2000 |
XLON |
05003050000038368-E0CaNBrSW4sH20221201 |
|
01-Dec-2022 10:32:18 |
1642 |
198.1500 |
XLON |
05003050000038866-E0CaNBrSW6vP20221201 |
|
01-Dec-2022 10:32:18 |
1292 |
198.1500 |
XLON |
05003050000038866-E0CaNBrSW6vR20221201 |
|
01-Dec-2022 10:32:43 |
1806 |
198.1500 |
XLON |
05003050000038993-E0CaNBrSW7I120221201 |
|
01-Dec-2022 10:32:46 |
540 |
198.1500 |
XLON |
05003050000039084-E0CaNBrSW7NU20221201 |
|
01-Dec-2022 10:32:46 |
417 |
198.1500 |
XLON |
05003050000039084-E0CaNBrSW7NS20221201 |
|
01-Dec-2022 10:32:46 |
950 |
198.1500 |
XLON |
05003050000039084-E0CaNBrSW7NQ20221201 |
|
01-Dec-2022 10:33:27 |
1155 |
198.1500 |
XLON |
05003050000039136-E0CaNBrSW86020221201 |
|
01-Dec-2022 10:33:27 |
2495 |
198.0500 |
XLON |
07003070000038836-E0CaNBrSW87120221201 |
|
01-Dec-2022 10:33:27 |
1799 |
198.1500 |
XLON |
05003050000039136-E0CaNBrSW85r20221201 |
|
01-Dec-2022 10:33:27 |
3005 |
198.1000 |
XLON |
05003050000038736-E0CaNBrSW86N20221201 |
|
01-Dec-2022 10:35:42 |
2480 |
198.0000 |
XLON |
05003050000039256-E0CaNBrSWBLv20221201 |
|
01-Dec-2022 10:35:42 |
599 |
198.0000 |
XLON |
05003050000039256-E0CaNBrSWBLt20221201 |
|
01-Dec-2022 10:35:42 |
2419 |
198.0500 |
XLON |
07003070000039229-E0CaNBrSWBKQ20221201 |
|
01-Dec-2022 10:36:20 |
2159 |
198.0500 |
XLON |
05003050000039626-E0CaNBrSWDxC20221201 |
|
01-Dec-2022 10:36:20 |
2708 |
198.0500 |
XLON |
07003070000039616-E0CaNBrSWDxE20221201 |
|
01-Dec-2022 10:37:12 |
2421 |
197.9500 |
XLON |
05003050000039485-E0CaNBrSWFG020221201 |
|
01-Dec-2022 10:40:03 |
2047 |
198.1000 |
XLON |
05003050000040199-E0CaNBrSWJJm20221201 |
|
01-Dec-2022 10:40:03 |
1760 |
198.1000 |
XLON |
07003070000040173-E0CaNBrSWJJh20221201 |
|
01-Dec-2022 10:40:03 |
696 |
198.1000 |
XLON |
07003070000040173-E0CaNBrSWJJk20221201 |
|
01-Dec-2022 10:40:04 |
1636 |
198.1000 |
XLON |
05003050000040341-E0CaNBrSWJOY20221201 |
|
01-Dec-2022 10:40:04 |
827 |
198.1000 |
XLON |
05003050000040341-E0CaNBrSWJOW20221201 |
|
01-Dec-2022 10:40:04 |
800 |
198.1000 |
XLON |
05003050000040341-E0CaNBrSWJOU20221201 |
|
01-Dec-2022 10:40:41 |
1636 |
198.1000 |
XLON |
07003070000040404-E0CaNBrSWKBS20221201 |
|
01-Dec-2022 10:40:41 |
827 |
198.1000 |
XLON |
07003070000040404-E0CaNBrSWKBQ20221201 |
|
01-Dec-2022 10:41:06 |
827 |
198.1000 |
XLON |
05003050000040475-E0CaNBrSWKm220221201 |
|
01-Dec-2022 10:41:32 |
3006 |
198.0500 |
XLON |
05003050000040522-E0CaNBrSWLIz20221201 |
|
01-Dec-2022 10:44:16 |
827 |
198.2500 |
XLON |
07003070000040939-E0CaNBrSWPHQ20221201 |
|
01-Dec-2022 10:45:04 |
708 |
198.2500 |
XLON |
05003050000040967-E0CaNBrSWPy420221201 |
|
01-Dec-2022 10:45:04 |
172 |
198.2500 |
XLON |
05003050000040967-E0CaNBrSWPy220221201 |
|
01-Dec-2022 10:45:04 |
3010 |
198.2500 |
XLON |
05003050000040960-E0CaNBrSWPy020221201 |
|
01-Dec-2022 10:45:04 |
615 |
198.2500 |
XLON |
07003070000040951-E0CaNBrSWPy820221201 |
|
01-Dec-2022 10:45:04 |
710 |
198.2500 |
XLON |
07003070000040948-E0CaNBrSWPy620221201 |
|
01-Dec-2022 10:45:10 |
2208 |
198.2500 |
XLON |
05003050000041128-E0CaNBrSWQ3U20221201 |
|
01-Dec-2022 10:45:10 |
2007 |
198.2500 |
XLON |
07003070000041106-E0CaNBrSWQ3S20221201 |
|
01-Dec-2022 10:45:11 |
745 |
198.2500 |
XLON |
07003070000041118-E0CaNBrSWQDM20221201 |
|
01-Dec-2022 10:45:12 |
743 |
198.2500 |
XLON |
05003050000041144-E0CaNBrSWQLg20221201 |
|
01-Dec-2022 10:45:12 |
827 |
198.2500 |
XLON |
05003050000041144-E0CaNBrSWQLe20221201 |
|
01-Dec-2022 10:45:12 |
1202 |
198.2500 |
XLON |
05003050000041144-E0CaNBrSWQLi20221201 |
|
01-Dec-2022 10:45:22 |
638 |
198.2500 |
XLON |
07003070000041155-E0CaNBrSWQYf20221201 |
|
01-Dec-2022 10:45:22 |
2131 |
198.2500 |
XLON |
07003070000041155-E0CaNBrSWQYo20221201 |
|
01-Dec-2022 10:46:54 |
561 |
198.4000 |
XLON |
07003070000041344-E0CaNBrSWSdA20221201 |
|
01-Dec-2022 10:46:54 |
858 |
198.4000 |
XLON |
05003050000041352-E0CaNBrSWSd020221201 |
|
01-Dec-2022 10:46:54 |
858 |
198.4000 |
XLON |
07003070000041343-E0CaNBrSWScp20221201 |
|
01-Dec-2022 10:46:54 |
3 |
198.4000 |
XLON |
05003050000041352-E0CaNBrSWSd820221201 |
|
01-Dec-2022 10:46:55 |
2392 |
198.4000 |
XLON |
07003070000041349-E0CaNBrSWSeN20221201 |
|
01-Dec-2022 10:48:26 |
2775 |
198.3500 |
XLON |
07003070000041377-E0CaNBrSWUPH20221201 |
|
01-Dec-2022 10:48:26 |
642 |
198.4000 |
XLON |
05003050000041478-E0CaNBrSWUOu20221201 |
|
01-Dec-2022 10:48:26 |
596 |
198.4000 |
XLON |
07003070000041471-E0CaNBrSWUOw20221201 |
|
01-Dec-2022 10:48:26 |
820 |
198.4000 |
XLON |
05003050000041479-E0CaNBrSWUOy20221201 |
|
01-Dec-2022 10:48:27 |
2109 |
198.3500 |
XLON |
07003070000041526-E0CaNBrSWUQg20221201 |
|
01-Dec-2022 10:48:27 |
857 |
198.3500 |
XLON |
07003070000041526-E0CaNBrSWUQi20221201 |
|
01-Dec-2022 10:49:51 |
348 |
198.4500 |
XLON |
05003050000041759-E0CaNBrSWWxd20221201 |
|
01-Dec-2022 10:49:51 |
299 |
198.4500 |
XLON |
05003050000041759-E0CaNBrSWWxW20221201 |
|
01-Dec-2022 10:49:51 |
1521 |
198.4500 |
XLON |
05003050000041759-E0CaNBrSWWxZ20221201 |
|
01-Dec-2022 10:49:51 |
791 |
198.4500 |
XLON |
07003070000041768-E0CaNBrSWWxl20221201 |
|
01-Dec-2022 10:49:51 |
974 |
198.4500 |
XLON |
05003050000041767-E0CaNBrSWWxj20221201 |
|
01-Dec-2022 10:49:52 |
616 |
198.4500 |
XLON |
05003050000041794-E0CaNBrSWX4620221201 |
|
01-Dec-2022 10:49:52 |
828 |
198.4500 |
XLON |
05003050000041794-E0CaNBrSWX4820221201 |
|
01-Dec-2022 10:49:56 |
2147 |
198.4000 |
XLON |
07003070000041591-E0CaNBrSWXCc20221201 |
|
01-Dec-2022 10:49:56 |
1464 |
198.3500 |
XLON |
05003050000041768-E0CaNBrSWXDR20221201 |
|
01-Dec-2022 10:50:17 |
420 |
198.3000 |
XLON |
07003070000041813-E0CaNBrSWXzf20221201 |
|
01-Dec-2022 10:50:38 |
341 |
198.3000 |
XLON |
07003070000041813-E0CaNBrSWYKI20221201 |
|
01-Dec-2022 10:51:06 |
619 |
198.3000 |
XLON |
07003070000042016-E0CaNBrSWZBA20221201 |
|
01-Dec-2022 10:51:23 |
580 |
198.3000 |
XLON |
07003070000042059-E0CaNBrSWZfZ20221201 |
|
01-Dec-2022 10:52:32 |
2435 |
198.3000 |
XLON |
05003050000042072-E0CaNBrSWbLY20221201 |
|
01-Dec-2022 10:52:32 |
2023 |
198.3000 |
XLON |
05003050000042067-E0CaNBrSWbLW20221201 |
|
01-Dec-2022 10:52:34 |
2100 |
198.3000 |
XLON |
05003050000042211-E0CaNBrSWbQa20221201 |
|
01-Dec-2022 10:52:34 |
772 |
198.3000 |
XLON |
05003050000042211-E0CaNBrSWbQc20221201 |
|
01-Dec-2022 10:52:34 |
435 |
198.3000 |
XLON |
05003050000042211-E0CaNBrSWbQe20221201 |
|
01-Dec-2022 10:54:07 |
2887 |
198.3500 |
XLON |
05003050000042367-E0CaNBrSWdA020221201 |
|
01-Dec-2022 10:54:07 |
1954 |
198.3500 |
XLON |
05003050000042367-E0CaNBrSWd9y20221201 |
|
01-Dec-2022 10:54:16 |
1027 |
198.3000 |
XLON |
05003050000042289-E0CaNBrSWdJc20221201 |
|
01-Dec-2022 10:54:16 |
1073 |
198.3000 |
XLON |
05003050000042289-E0CaNBrSWdJe20221201 |
|
01-Dec-2022 10:54:31 |
2180 |
198.2000 |
XLON |
05003050000041805-E0CaNBrSWdqj20221201 |
|
01-Dec-2022 10:58:07 |
2058 |
198.2000 |
XLON |
05003050000042488-E0CaNBrSWiw220221201 |
|
01-Dec-2022 10:58:07 |
2100 |
198.2000 |
XLON |
07003070000042560-E0CaNBrSWiw420221201 |
|
01-Dec-2022 10:58:07 |
1464 |
198.2000 |
XLON |
05003050000042593-E0CaNBrSWiw620221201 |
|
01-Dec-2022 10:58:08 |
540 |
198.2000 |
XLON |
05003050000042603-E0CaNBrSWiw820221201 |
|
01-Dec-2022 10:58:08 |
2903 |
198.2000 |
XLON |
05003050000042854-E0CaNBrSWiwy20221201 |
|
01-Dec-2022 10:58:09 |
186 |
198.2000 |
XLON |
05003050000042857-E0CaNBrSWiyt20221201 |
|
01-Dec-2022 10:58:09 |
589 |
198.2000 |
XLON |
05003050000042857-E0CaNBrSWiyv20221201 |
|
01-Dec-2022 10:58:16 |
2903 |
198.2000 |
XLON |
07003070000042855-E0CaNBrSWj6D20221201 |
|
01-Dec-2022 10:58:16 |
1636 |
198.2000 |
XLON |
07003070000042857-E0CaNBrSWj6H20221201 |
|
01-Dec-2022 10:58:16 |
597 |
198.2000 |
XLON |
07003070000042857-E0CaNBrSWj6F20221201 |
|
01-Dec-2022 10:59:04 |
2270 |
198.1500 |
XLON |
05003050000042989-E0CaNBrSWkHg20221201 |
|
01-Dec-2022 10:59:28 |
100 |
198.1000 |
XLON |
07003070000042422-E0CaNBrSWl2a20221201 |
|
01-Dec-2022 10:59:28 |
2164 |
198.1000 |
XLON |
07003070000042422-E0CaNBrSWl2Y20221201 |
|
01-Dec-2022 11:00:36 |
1742 |
198.1500 |
XLON |
05003050000043156-E0CaNBrSWmmt20221201 |
|
01-Dec-2022 11:00:36 |
3133 |
198.1500 |
XLON |
07003070000043146-E0CaNBrSWmmr20221201 |
|
01-Dec-2022 11:00:39 |
1166 |
198.1000 |
XLON |
07003070000043074-E0CaNBrSWmxt20221201 |
|
01-Dec-2022 11:01:21 |
1746 |
198.0500 |
XLON |
05003050000043295-E0CaNBrSWo8U20221201 |
|
01-Dec-2022 11:01:21 |
1314 |
198.0500 |
XLON |
05003050000043295-E0CaNBrSWo8S20221201 |
|
01-Dec-2022 11:02:37 |
265 |
198.0500 |
XLON |
07003070000043414-E0CaNBrSWqLi20221201 |
|
01-Dec-2022 11:04:25 |
2419 |
198.2000 |
XLON |
05003050000043919-E0CaNBrSWsXL20221201 |
|
01-Dec-2022 11:04:25 |
3143 |
198.2000 |
XLON |
07003070000043915-E0CaNBrSWsXJ20221201 |
|
01-Dec-2022 11:04:35 |
2416 |
198.2000 |
XLON |
07003070000043925-E0CaNBrSWsmb20221201 |
|
01-Dec-2022 11:04:38 |
2365 |
198.2000 |
XLON |
07003070000043962-E0CaNBrSWt5V20221201 |
|
01-Dec-2022 11:04:50 |
679 |
198.2000 |
XLON |
07003070000044041-E0CaNBrSWtYX20221201 |
|
01-Dec-2022 11:04:50 |
827 |
198.2000 |
XLON |
07003070000044041-E0CaNBrSWtYZ20221201 |
|
01-Dec-2022 11:05:09 |
2658 |
198.1500 |
XLON |
05003050000043928-E0CaNBrSWuOL20221201 |
|
01-Dec-2022 11:05:49 |
3015 |
198.1500 |
XLON |
05003050000044194-E0CaNBrSWvHx20221201 |
|
01-Dec-2022 11:06:06 |
2160 |
198.1500 |
XLON |
07003070000044236-E0CaNBrSWvcC20221201 |
|
01-Dec-2022 11:06:06 |
5091 |
198.1500 |
XLON |
07003070000044236-E0CaNBrSWvcA20221201 |
|
01-Dec-2022 11:07:02 |
563 |
198.1500 |
XLON |
07003070000044252-E0CaNBrSWxFO20221201 |
|
01-Dec-2022 11:07:02 |
1615 |
198.1500 |
XLON |
05003050000044251-E0CaNBrSWxFK20221201 |
|
01-Dec-2022 11:07:02 |
344 |
198.1500 |
XLON |
05003050000044251-E0CaNBrSWxFM20221201 |
|
01-Dec-2022 11:07:30 |
644 |
198.1500 |
XLON |
05003050000044408-E0CaNBrSWxwl20221201 |
|
01-Dec-2022 11:08:25 |
530 |
198.1500 |
XLON |
05003050000044517-E0CaNBrSWz8d20221201 |
|
01-Dec-2022 11:08:27 |
684 |
198.1500 |
XLON |
05003050000044517-E0CaNBrSWzAT20221201 |
|
01-Dec-2022 11:08:27 |
1766 |
198.1500 |
XLON |
05003050000044517-E0CaNBrSWzAV20221201 |
|
01-Dec-2022 11:10:21 |
2335 |
198.2000 |
XLON |
07003070000044683-E0CaNBrSX0ym20221201 |
|
01-Dec-2022 11:10:22 |
1040 |
198.2000 |
XLON |
07003070000044737-E0CaNBrSX0zt20221201 |
|
01-Dec-2022 11:10:22 |
2300 |
198.2000 |
XLON |
07003070000044737-E0CaNBrSX0zr20221201 |
|
01-Dec-2022 11:11:28 |
1078 |
198.2000 |
XLON |
07003070000044844-E0CaNBrSX2Ge20221201 |
|
01-Dec-2022 11:11:28 |
1259 |
198.2000 |
XLON |
07003070000044844-E0CaNBrSX2Gg20221201 |
|
01-Dec-2022 11:11:39 |
2344 |
198.2000 |
XLON |
07003070000044923-E0CaNBrSX2Sg20221201 |
|
01-Dec-2022 11:11:39 |
1088 |
198.2000 |
XLON |
07003070000044923-E0CaNBrSX2Si20221201 |
|
01-Dec-2022 11:11:39 |
93 |
198.2000 |
XLON |
07003070000044923-E0CaNBrSX2Sk20221201 |
|
01-Dec-2022 11:12:21 |
3283 |
198.1500 |
XLON |
05003050000044619-E0CaNBrSX37r20221201 |
|
01-Dec-2022 11:12:42 |
1358 |
198.1000 |
XLON |
05003050000045029-E0CaNBrSX3bs20221201 |
|
01-Dec-2022 11:15:56 |
2467 |
198.2500 |
XLON |
07003070000045445-E0CaNBrSX7i320221201 |
|
01-Dec-2022 11:16:01 |
3129 |
198.2500 |
XLON |
05003050000045470-E0CaNBrSX7rA20221201 |
|
01-Dec-2022 11:16:01 |
720 |
198.2500 |
XLON |
05003050000045470-E0CaNBrSX7r820221201 |
|
01-Dec-2022 11:16:02 |
1416 |
198.2500 |
XLON |
07003070000045462-E0CaNBrSX7sC20221201 |
|
01-Dec-2022 11:16:02 |
2176 |
198.2500 |
XLON |
07003070000045462-E0CaNBrSX7sH20221201 |
|
01-Dec-2022 11:16:03 |
2318 |
198.2500 |
XLON |
05003050000045479-E0CaNBrSX7uF20221201 |
|
01-Dec-2022 11:16:16 |
3882 |
198.2000 |
XLON |
05003050000045433-E0CaNBrSX8Db20221201 |
|
01-Dec-2022 11:16:25 |
1450 |
198.1500 |
XLON |
07003070000045463-E0CaNBrSX8Pv20221201 |
|
01-Dec-2022 11:16:25 |
1116 |
198.1500 |
XLON |
05003050000045484-E0CaNBrSX8Px20221201 |
|
01-Dec-2022 11:18:39 |
1326 |
198.2000 |
XLON |
07003070000045651-E0CaNBrSXC4w20221201 |
|
01-Dec-2022 11:18:39 |
1086 |
198.2000 |
XLON |
05003050000045712-E0CaNBrSXC4y20221201 |
|
01-Dec-2022 11:18:40 |
80 |
198.2000 |
XLON |
05003050000045812-E0CaNBrSXC6V20221201 |
|
01-Dec-2022 11:18:40 |
151 |
198.2000 |
XLON |
05003050000045812-E0CaNBrSXC6s20221201 |
|
01-Dec-2022 11:18:40 |
3058 |
198.2000 |
XLON |
05003050000045812-E0CaNBrSXC6v20221201 |
|
01-Dec-2022 11:18:51 |
2534 |
198.1500 |
XLON |
07003070000045646-E0CaNBrSXCMC20221201 |
|
01-Dec-2022 11:19:58 |
804 |
198.0500 |
XLON |
07003070000045784-E0CaNBrSXDjU20221201 |
|
01-Dec-2022 11:19:58 |
1756 |
198.0000 |
XLON |
05003050000045890-E0CaNBrSXDk420221201 |
|
01-Dec-2022 11:20:41 |
827 |
198.2000 |
XLON |
07003070000046058-E0CaNBrSXEwr20221201 |
|
01-Dec-2022 11:20:51 |
2636 |
198.1500 |
XLON |
07003070000046056-E0CaNBrSXFDO20221201 |
|
01-Dec-2022 11:20:51 |
2388 |
198.1000 |
XLON |
05003050000046092-E0CaNBrSXFDj20221201 |
|
01-Dec-2022 11:22:05 |
2816 |
198.1500 |
XLON |
07003070000046294-E0CaNBrSXHHx20221201 |
|
01-Dec-2022 11:22:20 |
4693 |
198.0500 |
XLON |
07003070000046240-E0CaNBrSXHUh20221201 |
|
01-Dec-2022 11:23:53 |
2374 |
198.0500 |
XLON |
05003050000046532-E0CaNBrSXJGL20221201 |
|
01-Dec-2022 11:23:53 |
386 |
198.0500 |
XLON |
05003050000046532-E0CaNBrSXJGN20221201 |
|
01-Dec-2022 11:24:33 |
2081 |
198.0500 |
XLON |
05003050000046595-E0CaNBrSXJsy20221201 |
|
01-Dec-2022 11:24:33 |
1297 |
198.0500 |
XLON |
05003050000046595-E0CaNBrSXJsw20221201 |
|
01-Dec-2022 11:24:33 |
441 |
198.0500 |
XLON |
05003050000046595-E0CaNBrSXJsu20221201 |
|
01-Dec-2022 11:25:28 |
2100 |
198.0000 |
XLON |
05003050000046693-E0CaNBrSXKuc20221201 |
|
01-Dec-2022 11:25:28 |
539 |
198.0000 |
XLON |
05003050000046693-E0CaNBrSXKue20221201 |
|
01-Dec-2022 11:25:28 |
82 |
198.0000 |
XLON |
05003050000046693-E0CaNBrSXKug20221201 |
|
01-Dec-2022 11:26:10 |
1201 |
198.0500 |
XLON |
07003070000046806-E0CaNBrSXMRS20221201 |
|
01-Dec-2022 11:27:42 |
2724 |
198.1000 |
XLON |
05003050000046891-E0CaNBrSXPgz20221201 |
|
01-Dec-2022 11:27:42 |
2500 |
198.1000 |
XLON |
05003050000046898-E0CaNBrSXPh120221201 |
|
01-Dec-2022 11:27:42 |
5894 |
198.1000 |
XLON |
05003050000047039-E0CaNBrSXPh320221201 |
|
01-Dec-2022 11:28:59 |
1401 |
198.1000 |
XLON |
07003070000047314-E0CaNBrSXSCd20221201 |
|
01-Dec-2022 11:29:10 |
3930 |
198.1000 |
XLON |
07003070000047314-E0CaNBrSXSVe20221201 |
|
01-Dec-2022 11:32:17 |
989 |
198.2000 |
XLON |
05003050000047594-E0CaNBrSXWZE20221201 |
|
01-Dec-2022 11:32:17 |
2175 |
198.2000 |
XLON |
05003050000047594-E0CaNBrSXWZH20221201 |
|
01-Dec-2022 11:32:18 |
428 |
198.1500 |
XLON |
07003070000047450-E0CaNBrSXWc820221201 |
|
01-Dec-2022 11:32:18 |
1720 |
198.2000 |
XLON |
07003070000047842-E0CaNBrSXWbm20221201 |
|
01-Dec-2022 11:32:18 |
1592 |
198.2000 |
XLON |
07003070000047842-E0CaNBrSXWbk20221201 |
|
01-Dec-2022 11:33:04 |
2042 |
198.2500 |
XLON |
05003050000047983-E0CaNBrSXXa720221201 |
|
01-Dec-2022 11:33:04 |
1590 |
198.2500 |
XLON |
05003050000047976-E0CaNBrSXXZy20221201 |
|
01-Dec-2022 11:33:04 |
638 |
198.2500 |
XLON |
07003070000047944-E0CaNBrSXXa920221201 |
|
01-Dec-2022 11:33:04 |
2072 |
198.2500 |
XLON |
05003050000047976-E0CaNBrSXXa520221201 |
|
01-Dec-2022 11:34:31 |
557 |
198.3500 |
XLON |
07003070000048152-E0CaNBrSXZ9620221201 |
|
01-Dec-2022 11:34:31 |
8022 |
198.3500 |
XLON |
07003070000048152-E0CaNBrSXZ9420221201 |
|
01-Dec-2022 11:35:37 |
322 |
198.3000 |
XLON |
05003050000048485-E0CaNBrSXb8y20221201 |
|
01-Dec-2022 11:35:39 |
737 |
198.3000 |
XLON |
07003070000048455-E0CaNBrSXbD420221201 |
|
01-Dec-2022 11:35:52 |
791 |
198.3000 |
XLON |
07003070000048490-E0CaNBrSXbRx20221201 |
|
01-Dec-2022 11:36:04 |
840 |
198.3000 |
XLON |
07003070000048529-E0CaNBrSXbfJ20221201 |
|
01-Dec-2022 11:36:06 |
8022 |
198.3500 |
XLON |
07003070000048531-E0CaNBrSXbiu20221201 |
|
01-Dec-2022 11:36:06 |
3 |
198.3500 |
XLON |
07003070000048531-E0CaNBrSXbiw20221201 |
|
01-Dec-2022 11:36:11 |
2693 |
198.2500 |
XLON |
07003070000048024-E0CaNBrSXbyY20221201 |
|
01-Dec-2022 11:38:31 |
449 |
198.4000 |
XLON |
05003050000048881-E0CaNBrSXf2e20221201 |
|
01-Dec-2022 11:38:31 |
3500 |
198.4000 |
XLON |
05003050000048881-E0CaNBrSXf2a20221201 |
|
01-Dec-2022 11:38:41 |
895 |
198.4000 |
XLON |
05003050000048945-E0CaNBrSXf8D20221201 |
|
01-Dec-2022 11:39:26 |
61 |
198.4000 |
XLON |
07003070000048974-E0CaNBrSXfpu20221201 |
|
01-Dec-2022 11:39:26 |
558 |
198.4000 |
XLON |
07003070000048974-E0CaNBrSXfpw20221201 |
|
01-Dec-2022 11:39:45 |
717 |
198.3500 |
XLON |
05003050000048867-E0CaNBrSXgFw20221201 |
|
01-Dec-2022 11:39:46 |
611 |
198.3000 |
XLON |
07003070000048801-E0CaNBrSXgJ520221201 |
|
01-Dec-2022 11:39:46 |
2260 |
198.3500 |
XLON |
05003050000048867-E0CaNBrSXgI820221201 |
|
01-Dec-2022 11:39:46 |
2493 |
198.3000 |
XLON |
07003070000048801-E0CaNBrSXgJ020221201 |
|
01-Dec-2022 11:39:46 |
936 |
198.3000 |
XLON |
07003070000049035-E0CaNBrSXgJw20221201 |
|
01-Dec-2022 11:40:53 |
3019 |
198.3000 |
XLON |
07003070000049035-E0CaNBrSXhTi20221201 |
|
01-Dec-2022 11:42:08 |
2500 |
198.3500 |
XLON |
07003070000049354-E0CaNBrSXjHh20221201 |
|
01-Dec-2022 11:43:03 |
1292 |
198.3500 |
XLON |
07003070000049437-E0CaNBrSXkWt20221201 |
|
01-Dec-2022 11:43:03 |
892 |
198.3500 |
XLON |
07003070000049354-E0CaNBrSXkWr20221201 |
|
01-Dec-2022 11:43:26 |
497 |
198.3500 |
XLON |
05003050000049671-E0CaNBrSXkv220221201 |
|
01-Dec-2022 11:43:26 |
563 |
198.3500 |
XLON |
05003050000049671-E0CaNBrSXkv420221201 |
|
01-Dec-2022 11:43:42 |
4008 |
198.3000 |
XLON |
05003050000049293-E0CaNBrSXlN520221201 |
|
01-Dec-2022 11:45:57 |
2879 |
198.3500 |
XLON |
07003070000049734-E0CaNBrSXnhA20221201 |
|
01-Dec-2022 11:45:57 |
568 |
198.3500 |
XLON |
07003070000049908-E0CaNBrSXnhC20221201 |
|
01-Dec-2022 11:45:58 |
158 |
198.3500 |
XLON |
05003050000050028-E0CaNBrSXniA20221201 |
|
01-Dec-2022 11:45:58 |
1636 |
198.3500 |
XLON |
05003050000050028-E0CaNBrSXni820221201 |
|
01-Dec-2022 11:45:58 |
2100 |
198.3500 |
XLON |
05003050000050028-E0CaNBrSXni620221201 |
|
01-Dec-2022 11:47:04 |
2682 |
198.3500 |
XLON |
05003050000050134-E0CaNBrSXoid20221201 |
|
01-Dec-2022 11:47:04 |
487 |
198.3500 |
XLON |
05003050000050134-E0CaNBrSXoiX20221201 |
|
01-Dec-2022 11:47:04 |
3169 |
198.4000 |
XLON |
05003050000050137-E0CaNBrSXoiC20221201 |
|
01-Dec-2022 11:47:22 |
1752 |
198.3000 |
XLON |
05003050000050139-E0CaNBrSXp7S20221201 |
|
01-Dec-2022 11:47:22 |
541 |
198.3000 |
XLON |
05003050000050147-E0CaNBrSXp7U20221201 |
|
01-Dec-2022 11:48:44 |
387 |
198.3000 |
XLON |
05003050000050461-E0CaNBrSXqfh20221201 |
|
01-Dec-2022 11:48:44 |
902 |
198.3000 |
XLON |
05003050000050461-E0CaNBrSXqfj20221201 |
|
01-Dec-2022 11:49:05 |
2100 |
198.2500 |
XLON |
05003050000050497-E0CaNBrSXrDw20221201 |
|
01-Dec-2022 11:49:11 |
554 |
198.2500 |
XLON |
05003050000050502-E0CaNBrSXrLu20221201 |
|
01-Dec-2022 11:49:25 |
2332 |
198.2000 |
XLON |
07003070000050451-E0CaNBrSXrZc20221201 |
|
01-Dec-2022 11:51:22 |
3192 |
198.2000 |
XLON |
07003070000050634-E0CaNBrSXtiN20221201 |
|
01-Dec-2022 11:51:22 |
3420 |
198.2000 |
XLON |
05003050000050679-E0CaNBrSXtiL20221201 |
|
01-Dec-2022 11:51:53 |
49 |
198.3000 |
XLON |
07003070000050841-E0CaNBrSXu6e20221201 |
|
01-Dec-2022 11:51:53 |
383 |
198.3000 |
XLON |
07003070000050841-E0CaNBrSXu6i20221201 |
|
01-Dec-2022 11:51:53 |
827 |
198.3000 |
XLON |
07003070000050841-E0CaNBrSXu6g20221201 |
|
01-Dec-2022 11:52:11 |
2789 |
198.3000 |
XLON |
07003070000050874-E0CaNBrSXuO620221201 |
|
01-Dec-2022 11:52:52 |
827 |
198.3000 |
XLON |
05003050000051032-E0CaNBrSXvOT20221201 |
|
01-Dec-2022 11:52:52 |
1637 |
198.3000 |
XLON |
05003050000051032-E0CaNBrSXvOV20221201 |
|
01-Dec-2022 11:53:23 |
1665 |
198.2000 |
XLON |
05003050000050918-E0CaNBrSXvxX20221201 |
|
01-Dec-2022 11:53:52 |
112 |
198.2500 |
XLON |
07003070000051137-E0CaNBrSXwPP20221201 |
|
01-Dec-2022 11:53:52 |
333 |
198.2500 |
XLON |
07003070000051137-E0CaNBrSXwNQ20221201 |
|
01-Dec-2022 11:53:52 |
147 |
198.2500 |
XLON |
07003070000051137-E0CaNBrSXwNB20221201 |
|
01-Dec-2022 11:54:21 |
2346 |
198.3000 |
XLON |
07003070000051230-E0CaNBrSXxFh20221201 |
|
01-Dec-2022 11:54:34 |
3307 |
198.3000 |
XLON |
07003070000051281-E0CaNBrSXxUY20221201 |
|
01-Dec-2022 11:54:59 |
1753 |
198.2500 |
XLON |
07003070000051137-E0CaNBrSXxzz20221201 |
|
01-Dec-2022 11:54:59 |
637 |
198.2500 |
XLON |
05003050000051224-E0CaNBrSXy0120221201 |
|
01-Dec-2022 11:54:59 |
777 |
198.2000 |
XLON |
07003070000051133-E0CaNBrSXy1Q20221201 |
|
01-Dec-2022 11:54:59 |
2037 |
198.2000 |
XLON |
07003070000051133-E0CaNBrSXy1Z20221201 |
|
01-Dec-2022 11:56:21 |
979 |
198.3500 |
XLON |
05003050000051698-E0CaNBrSY0YE20221201 |
|
01-Dec-2022 11:56:41 |
1184 |
198.4500 |
XLON |
07003070000051683-E0CaNBrSY1IM20221201 |
|
01-Dec-2022 11:56:41 |
1626 |
198.4500 |
XLON |
07003070000051683-E0CaNBrSY1IO20221201 |
|
01-Dec-2022 11:56:58 |
2343 |
198.4000 |
XLON |
05003050000051727-E0CaNBrSY1db20221201 |
|
01-Dec-2022 11:59:07 |
3199 |
198.7000 |
XLON |
05003050000052034-E0CaNBrSY4l120221201 |
|
01-Dec-2022 11:59:07 |
2229 |
198.7000 |
XLON |
07003070000051990-E0CaNBrSY4l320221201 |
|
01-Dec-2022 11:59:09 |
1643 |
198.7000 |
XLON |
07003070000052183-E0CaNBrSY4tm20221201 |
|
01-Dec-2022 12:00:26 |
2943 |
198.9500 |
XLON |
07003070000052438-E0CaNBrSY7N920221201 |
|
01-Dec-2022 12:00:26 |
325 |
199.0500 |
XLON |
05003050000052474-E0CaNBrSY7JP20221201 |
|
01-Dec-2022 12:00:26 |
551 |
199.0500 |
XLON |
05003050000052475-E0CaNBrSY7K020221201 |
|
01-Dec-2022 12:00:26 |
694 |
199.0500 |
XLON |
05003050000052476-E0CaNBrSY7K220221201 |
|
01-Dec-2022 12:00:26 |
295 |
199.0500 |
XLON |
05003050000052474-E0CaNBrSY7JU20221201 |
|
01-Dec-2022 12:00:26 |
650 |
199.0500 |
XLON |
07003070000052436-E0CaNBrSY7JA20221201 |
|
01-Dec-2022 12:00:29 |
2854 |
198.8500 |
XLON |
05003050000052346-E0CaNBrSY7Ub20221201 |
|
01-Dec-2022 12:03:18 |
1557 |
199.0000 |
XLON |
05003050000053079-E0CaNBrSYC3320221201 |
|
01-Dec-2022 12:03:18 |
863 |
199.0000 |
XLON |
05003050000053079-E0CaNBrSYC3B20221201 |
|
01-Dec-2022 12:03:19 |
3388 |
199.0000 |
XLON |
05003050000053084-E0CaNBrSYC4z20221201 |
|
01-Dec-2022 12:03:20 |
2420 |
199.0000 |
XLON |
05003050000053089-E0CaNBrSYC6j20221201 |
|
01-Dec-2022 12:03:22 |
3158 |
198.9500 |
XLON |
07003070000052720-E0CaNBrSYCFb20221201 |
|
01-Dec-2022 12:05:01 |
1131 |
198.9500 |
XLON |
05003050000053294-E0CaNBrSYFIV20221201 |
|
01-Dec-2022 12:05:01 |
2406 |
198.9500 |
XLON |
05003050000053294-E0CaNBrSYFIX20221201 |
|
01-Dec-2022 12:05:24 |
2989 |
199.0000 |
XLON |
05003050000053562-E0CaNBrSYG6Z20221201 |
|
01-Dec-2022 12:06:06 |
5521 |
199.0000 |
XLON |
07003070000053674-E0CaNBrSYGvJ20221201 |
|
01-Dec-2022 12:06:06 |
1068 |
199.0000 |
XLON |
07003070000053674-E0CaNBrSYGvL20221201 |
|
01-Dec-2022 12:07:42 |
2297 |
199.0000 |
XLON |
05003050000053941-E0CaNBrSYJM520221201 |
|
01-Dec-2022 12:08:15 |
1600 |
199.0000 |
XLON |
05003050000054035-E0CaNBrSYKR920221201 |
|
01-Dec-2022 12:08:15 |
548 |
199.0000 |
XLON |
05003050000054035-E0CaNBrSYKR720221201 |
|
01-Dec-2022 12:08:46 |
1800 |
199.0000 |
XLON |
05003050000054129-E0CaNBrSYLZx20221201 |
|
01-Dec-2022 12:09:07 |
1815 |
198.9500 |
XLON |
05003050000053558-E0CaNBrSYM8v20221201 |
|
01-Dec-2022 12:09:07 |
2420 |
198.9000 |
XLON |
07003070000053055-E0CaNBrSYM9320221201 |
|
01-Dec-2022 12:09:07 |
944 |
198.9500 |
XLON |
05003050000053558-E0CaNBrSYM8t20221201 |
|
01-Dec-2022 12:10:26 |
654 |
198.9000 |
XLON |
07003070000054461-E0CaNBrSYNqf20221201 |
|
01-Dec-2022 12:10:36 |
2785 |
198.9000 |
XLON |
05003050000054508-E0CaNBrSYOH620221201 |
|
01-Dec-2022 12:11:45 |
645 |
198.9000 |
XLON |
05003050000054665-E0CaNBrSYPbI20221201 |
|
01-Dec-2022 12:11:45 |
2554 |
198.9000 |
XLON |
05003050000054629-E0CaNBrSYPbG20221201 |
|
01-Dec-2022 12:12:02 |
578 |
198.9000 |
XLON |
05003050000054822-E0CaNBrSYQ4620221201 |
|
01-Dec-2022 12:12:11 |
3298 |
198.9000 |
XLON |
07003070000054830-E0CaNBrSYQBH20221201 |
|
01-Dec-2022 12:12:24 |
1698 |
198.8500 |
XLON |
05003050000054473-E0CaNBrSYQZB20221201 |
|
01-Dec-2022 12:14:03 |
2326 |
198.9000 |
XLON |
07003070000055225-E0CaNBrSYT9x20221201 |
|
01-Dec-2022 12:14:04 |
1283 |
198.9000 |
XLON |
05003050000055250-E0CaNBrSYTB320221201 |
|
01-Dec-2022 12:14:04 |
1741 |
198.9000 |
XLON |
05003050000055250-E0CaNBrSYTB520221201 |
|
01-Dec-2022 12:14:40 |
577 |
198.9000 |
XLON |
05003050000055324-E0CaNBrSYTpv20221201 |
|
01-Dec-2022 12:14:40 |
1636 |
198.9000 |
XLON |
05003050000055324-E0CaNBrSYTpx20221201 |
|
01-Dec-2022 12:14:44 |
3524 |
198.8500 |
XLON |
07003070000055104-E0CaNBrSYTtD20221201 |
|
01-Dec-2022 12:16:02 |
2466 |
198.8500 |
XLON |
07003070000055579-E0CaNBrSYW7k20221201 |
|
01-Dec-2022 12:16:06 |
74 |
198.8500 |
XLON |
05003050000055621-E0CaNBrSYWDg20221201 |
|
01-Dec-2022 12:16:39 |
2835 |
199.0000 |
XLON |
07003070000055706-E0CaNBrSYWxe20221201 |
|
01-Dec-2022 12:17:20 |
2405 |
199.0000 |
XLON |
07003070000055850-E0CaNBrSYXtE20221201 |
|
01-Dec-2022 12:17:20 |
889 |
199.0000 |
XLON |
07003070000055850-E0CaNBrSYXtB20221201 |
|
01-Dec-2022 12:18:01 |
2227 |
198.9500 |
XLON |
05003050000055816-E0CaNBrSYYw620221201 |
|
01-Dec-2022 12:18:39 |
3155 |
198.9000 |
XLON |
05003050000056119-E0CaNBrSYa1N20221201 |
|
01-Dec-2022 12:19:28 |
2639 |
199.0000 |
XLON |
05003050000056268-E0CaNBrSYbJC20221201 |
|
01-Dec-2022 12:20:02 |
2167 |
199.0000 |
XLON |
05003050000056374-E0CaNBrSYcfx20221201 |
|
01-Dec-2022 12:20:33 |
2170 |
199.0000 |
XLON |
07003070000056475-E0CaNBrSYdZb20221201 |
|
01-Dec-2022 12:21:05 |
1855 |
199.0000 |
XLON |
07003070000056539-E0CaNBrSYeOF20221201 |
|
01-Dec-2022 12:21:05 |
1182 |
199.0000 |
XLON |
07003070000056539-E0CaNBrSYeOD20221201 |
|
01-Dec-2022 12:21:19 |
2468 |
198.9500 |
XLON |
07003070000056240-E0CaNBrSYejm20221201 |
|
01-Dec-2022 12:21:46 |
153 |
198.9500 |
XLON |
07003070000056656-E0CaNBrSYg2b20221201 |
|
01-Dec-2022 12:21:46 |
1636 |
198.9500 |
XLON |
07003070000056656-E0CaNBrSYg2d20221201 |
|
01-Dec-2022 12:22:26 |
769 |
198.9500 |
XLON |
07003070000056774-E0CaNBrSYgzc20221201 |
|
01-Dec-2022 12:23:31 |
2817 |
198.9500 |
XLON |
05003050000056799-E0CaNBrSYijX20221201 |
|
01-Dec-2022 12:23:41 |
1562 |
198.9500 |
XLON |
05003050000056901-E0CaNBrSYium20221201 |
|
01-Dec-2022 12:23:41 |
141 |
198.9500 |
XLON |
05003050000056901-E0CaNBrSYiur20221201 |
|
01-Dec-2022 12:23:41 |
1561 |
198.9500 |
XLON |
05003050000056901-E0CaNBrSYiut20221201 |
|
01-Dec-2022 12:23:54 |
2201 |
198.9000 |
XLON |
07003070000056231-E0CaNBrSYjDZ20221201 |
|
01-Dec-2022 12:24:59 |
1414 |
198.7500 |
XLON |
05003050000057065-E0CaNBrSYkGa20221201 |
|
01-Dec-2022 12:24:59 |
584 |
198.7500 |
XLON |
05003050000057065-E0CaNBrSYkGA20221201 |
|
01-Dec-2022 12:27:08 |
294 |
198.9000 |
XLON |
07003070000057501-E0CaNBrSYo3t20221201 |
|
01-Dec-2022 12:27:09 |
144 |
198.9000 |
XLON |
07003070000057508-E0CaNBrSYo4p20221201 |
|
01-Dec-2022 12:27:09 |
827 |
198.9000 |
XLON |
07003070000057508-E0CaNBrSYo4t20221201 |
|
01-Dec-2022 12:27:09 |
173 |
198.9000 |
XLON |
07003070000057508-E0CaNBrSYo4n20221201 |
|
01-Dec-2022 12:27:09 |
404 |
198.9000 |
XLON |
07003070000057508-E0CaNBrSYo4l20221201 |
|
01-Dec-2022 12:27:09 |
1637 |
198.9000 |
XLON |
07003070000057508-E0CaNBrSYo4r20221201 |
|
01-Dec-2022 12:27:10 |
1690 |
198.9000 |
XLON |
07003070000057512-E0CaNBrSYo7220221201 |
|
01-Dec-2022 12:27:15 |
2156 |
198.9000 |
XLON |
05003050000057499-E0CaNBrSYoE120221201 |
|
01-Dec-2022 12:27:15 |
2197 |
198.9000 |
XLON |
07003070000057516-E0CaNBrSYoDz20221201 |
|
01-Dec-2022 12:27:44 |
827 |
198.8500 |
XLON |
07003070000057607-E0CaNBrSYogd20221201 |
|
01-Dec-2022 12:27:44 |
1636 |
198.8500 |
XLON |
07003070000057607-E0CaNBrSYogf20221201 |
|
01-Dec-2022 12:28:11 |
2155 |
198.7500 |
XLON |
07003070000057517-E0CaNBrSYpk620221201 |
|
01-Dec-2022 12:29:20 |
764 |
198.9000 |
XLON |
07003070000057804-E0CaNBrSYsBK20221201 |
|
01-Dec-2022 12:29:20 |
543 |
198.9000 |
XLON |
05003050000057827-E0CaNBrSYsBj20221201 |
|
01-Dec-2022 12:29:20 |
943 |
198.9000 |
XLON |
05003050000057827-E0CaNBrSYsBT20221201 |
|
01-Dec-2022 12:29:22 |
2237 |
198.9000 |
XLON |
07003070000057806-E0CaNBrSYsHG20221201 |
|
01-Dec-2022 12:31:22 |
2830 |
198.9000 |
XLON |
05003050000057864-E0CaNBrSYvSF20221201 |
|
01-Dec-2022 12:31:23 |
742 |
198.9000 |
XLON |
07003070000058092-E0CaNBrSYvUS20221201 |
|
01-Dec-2022 12:31:23 |
129 |
198.9000 |
XLON |
07003070000058092-E0CaNBrSYvUZ20221201 |
|
01-Dec-2022 12:33:21 |
449 |
198.9000 |
XLON |
07003070000058092-E0CaNBrSYy4O20221201 |
|
01-Dec-2022 12:33:21 |
1904 |
198.9000 |
XLON |
07003070000058092-E0CaNBrSYy4L20221201 |
|
01-Dec-2022 12:33:22 |
1109 |
198.9000 |
XLON |
05003050000058369-E0CaNBrSYy5P20221201 |
|
01-Dec-2022 12:33:22 |
409 |
198.9000 |
XLON |
05003050000058369-E0CaNBrSYy5R20221201 |
|
01-Dec-2022 12:35:24 |
1636 |
199.0500 |
XLON |
07003070000058737-E0CaNBrSZ0g420221201 |
|
01-Dec-2022 12:35:24 |
894 |
199.0500 |
XLON |
07003070000058737-E0CaNBrSZ0g220221201 |
|
01-Dec-2022 12:35:25 |
406 |
199.0500 |
XLON |
07003070000058740-E0CaNBrSZ0h420221201 |
|
01-Dec-2022 12:35:25 |
445 |
199.0500 |
XLON |
07003070000058740-E0CaNBrSZ0h220221201 |
|
01-Dec-2022 12:35:25 |
827 |
199.0500 |
XLON |
07003070000058740-E0CaNBrSZ0h020221201 |
|
01-Dec-2022 12:35:26 |
224 |
199.0500 |
XLON |
07003070000058745-E0CaNBrSZ0j820221201 |
|
01-Dec-2022 12:35:26 |
1542 |
199.0500 |
XLON |
07003070000058745-E0CaNBrSZ0ij20221201 |
|
01-Dec-2022 12:35:26 |
216 |
199.0500 |
XLON |
07003070000058745-E0CaNBrSZ0is20221201 |
|
01-Dec-2022 12:35:26 |
1102 |
199.0500 |
XLON |
07003070000058745-E0CaNBrSZ0iq20221201 |
|
01-Dec-2022 12:35:27 |
1365 |
199.0500 |
XLON |
05003050000058757-E0CaNBrSZ0k720221201 |
|
01-Dec-2022 12:35:27 |
827 |
199.0500 |
XLON |
05003050000058757-E0CaNBrSZ0k320221201 |
|
01-Dec-2022 12:35:27 |
715 |
199.0500 |
XLON |
05003050000058757-E0CaNBrSZ0k520221201 |
|
01-Dec-2022 12:35:28 |
2473 |
199.0000 |
XLON |
05003050000058760-E0CaNBrSZ0le20221201 |
|
01-Dec-2022 12:35:29 |
2679 |
199.0000 |
XLON |
07003070000058752-E0CaNBrSZ0mw20221201 |
|
01-Dec-2022 12:35:30 |
2679 |
199.0000 |
XLON |
07003070000058755-E0CaNBrSZ0rB20221201 |
|
01-Dec-2022 12:38:23 |
2507 |
199.0000 |
XLON |
05003050000059357-E0CaNBrSZ4Vh20221201 |
|
01-Dec-2022 12:38:23 |
194 |
199.0000 |
XLON |
05003050000059357-E0CaNBrSZ4VZ20221201 |
|
01-Dec-2022 12:38:24 |
2452 |
199.0000 |
XLON |
07003070000059357-E0CaNBrSZ4WV20221201 |
|
01-Dec-2022 12:38:25 |
2247 |
199.0000 |
XLON |
05003050000059362-E0CaNBrSZ4XV20221201 |
|
01-Dec-2022 12:38:26 |
126 |
199.0000 |
XLON |
07003070000059361-E0CaNBrSZ4Yj20221201 |
|
01-Dec-2022 12:38:27 |
3063 |
199.0000 |
XLON |
07003070000059368-E0CaNBrSZ4ZL20221201 |
|
01-Dec-2022 12:38:28 |
2246 |
199.0000 |
XLON |
07003070000059374-E0CaNBrSZ4bU20221201 |
|
01-Dec-2022 12:38:58 |
151 |
199.0000 |
XLON |
07003070000059446-E0CaNBrSZ52X20221201 |
|
01-Dec-2022 12:39:00 |
267 |
199.0000 |
XLON |
05003050000059444-E0CaNBrSZ53u20221201 |
|
01-Dec-2022 12:39:04 |
260 |
199.0000 |
XLON |
05003050000059456-E0CaNBrSZ56E20221201 |
|
01-Dec-2022 12:39:07 |
260 |
199.0000 |
XLON |
05003050000059466-E0CaNBrSZ59b20221201 |
|
01-Dec-2022 12:39:11 |
260 |
199.0000 |
XLON |
05003050000059479-E0CaNBrSZ5E820221201 |
|
01-Dec-2022 12:39:15 |
16 |
199.0000 |
XLON |
05003050000059493-E0CaNBrSZ5KW20221201 |
|
01-Dec-2022 12:39:16 |
253 |
199.0000 |
XLON |
07003070000059499-E0CaNBrSZ5Ky20221201 |
|
01-Dec-2022 12:39:18 |
253 |
199.0000 |
XLON |
07003070000059506-E0CaNBrSZ5Lp20221201 |
|
01-Dec-2022 12:39:22 |
253 |
199.0000 |
XLON |
07003070000059516-E0CaNBrSZ5N320221201 |
|
01-Dec-2022 12:39:26 |
190 |
199.0000 |
XLON |
05003050000059526-E0CaNBrSZ5P120221201 |
|
01-Dec-2022 12:39:28 |
1115 |
199.0000 |
XLON |
07003070000059533-E0CaNBrSZ5Qx20221201 |
|
01-Dec-2022 12:39:28 |
1162 |
199.0000 |
XLON |
07003070000059533-E0CaNBrSZ5Ql20221201 |
|
01-Dec-2022 12:40:00 |
2070 |
199.0000 |
XLON |
05003050000059641-E0CaNBrSZ6FZ20221201 |
|
01-Dec-2022 12:40:45 |
2232 |
199.2500 |
XLON |
05003050000059741-E0CaNBrSZ7Sq20221201 |
|
01-Dec-2022 12:41:50 |
700 |
199.7000 |
XLON |
05003050000060044-E0CaNBrSZ9Mt20221201 |
|
01-Dec-2022 12:41:51 |
1982 |
199.7000 |
XLON |
07003070000060049-E0CaNBrSZ9PE20221201 |
|
01-Dec-2022 12:42:30 |
45 |
200.0000 |
XLON |
05003050000060239-E0CaNBrSZA8M20221201 |
|
01-Dec-2022 12:42:30 |
52 |
200.0000 |
XLON |
05003050000060239-E0CaNBrSZA8Q20221201 |
|
01-Dec-2022 12:42:30 |
847 |
200.0000 |
XLON |
05003050000060239-E0CaNBrSZA8O20221201 |
|
01-Dec-2022 12:42:30 |
5538 |
200.0000 |
XLON |
05003050000060239-E0CaNBrSZA8K20221201 |
|
01-Dec-2022 12:44:13 |
2070 |
200.0000 |
XLON |
07003070000060446-E0CaNBrSZCQv20221201 |
|
01-Dec-2022 12:44:13 |
2277 |
200.2000 |
XLON |
05003050000060448-E0CaNBrSZCPm20221201 |
|
01-Dec-2022 12:44:13 |
1223 |
200.1000 |
XLON |
07003070000060441-E0CaNBrSZCQY20221201 |
|
01-Dec-2022 12:44:13 |
937 |
200.1000 |
XLON |
05003050000060444-E0CaNBrSZCQa20221201 |
|
01-Dec-2022 12:44:16 |
963 |
200.1000 |
XLON |
05003050000060599-E0CaNBrSZCVO20221201 |
|
01-Dec-2022 12:44:20 |
2153 |
200.0000 |
XLON |
07003070000060582-E0CaNBrSZCYz20221201 |
|
01-Dec-2022 12:45:26 |
848 |
200.1000 |
XLON |
05003050000060871-E0CaNBrSZEBX20221201 |
|
01-Dec-2022 12:45:26 |
1504 |
200.1000 |
XLON |
07003070000060859-E0CaNBrSZEBZ20221201 |
|
01-Dec-2022 12:45:26 |
2211 |
200.1000 |
XLON |
07003070000060854-E0CaNBrSZEBV20221201 |
|
01-Dec-2022 12:46:06 |
1460 |
200.1000 |
XLON |
05003050000061020-E0CaNBrSZFMq20221201 |
|
01-Dec-2022 12:46:50 |
1765 |
200.2000 |
XLON |
05003050000061142-E0CaNBrSZFzr20221201 |
|
01-Dec-2022 12:46:50 |
1017 |
200.2000 |
XLON |
05003050000061142-E0CaNBrSZFzt20221201 |
|
01-Dec-2022 12:47:24 |
1662 |
200.1000 |
XLON |
07003070000061120-E0CaNBrSZGk620221201 |
|
01-Dec-2022 12:47:24 |
3010 |
200.1000 |
XLON |
07003070000061118-E0CaNBrSZGk220221201 |
|
01-Dec-2022 12:47:24 |
556 |
200.1000 |
XLON |
07003070000061125-E0CaNBrSZGk820221201 |
|
01-Dec-2022 12:48:30 |
1398 |
200.1000 |
XLON |
07003070000061437-E0CaNBrSZIGd20221201 |
|
01-Dec-2022 12:48:30 |
2100 |
200.1000 |
XLON |
07003070000061437-E0CaNBrSZIGb20221201 |
|
01-Dec-2022 12:49:10 |
1411 |
200.1000 |
XLON |
07003070000061525-E0CaNBrSZJDk20221201 |
|
01-Dec-2022 12:49:10 |
1050 |
200.1000 |
XLON |
07003070000061525-E0CaNBrSZJDi20221201 |
|
01-Dec-2022 12:49:59 |
3338 |
200.1000 |
XLON |
05003050000061744-E0CaNBrSZK5J20221201 |
|
01-Dec-2022 12:50:01 |
2155 |
200.0000 |
XLON |
05003050000061475-E0CaNBrSZK8j20221201 |
|
01-Dec-2022 12:52:47 |
3918 |
200.1000 |
XLON |
07003070000062186-E0CaNBrSZOZb20221201 |
|
01-Dec-2022 12:52:48 |
2100 |
200.1000 |
XLON |
05003050000062832-E0CaNBrSZOai20221201 |
|
01-Dec-2022 12:52:48 |
695 |
200.1000 |
XLON |
05003050000062832-E0CaNBrSZOak20221201 |
|
01-Dec-2022 12:52:48 |
1636 |
200.1000 |
XLON |
05003050000062832-E0CaNBrSZOag20221201 |
|
01-Dec-2022 12:56:47 |
3953 |
200.3000 |
XLON |
07003070000063717-E0CaNBrSZUhz20221201 |
|
01-Dec-2022 12:56:48 |
676 |
200.3000 |
XLON |
05003050000063837-E0CaNBrSZUjU20221201 |
|
01-Dec-2022 12:59:20 |
4038 |
200.4000 |
XLON |
05003050000063982-E0CaNBrSZXrw20221201 |
|
01-Dec-2022 12:59:21 |
3413 |
200.4000 |
XLON |
05003050000064497-E0CaNBrSZXtk20221201 |
|
01-Dec-2022 12:59:22 |
3643 |
200.4000 |
XLON |
07003070000064442-E0CaNBrSZXv720221201 |
|
01-Dec-2022 12:59:22 |
848 |
200.4000 |
XLON |
07003070000064442-E0CaNBrSZXv920221201 |
|
01-Dec-2022 12:59:22 |
3320 |
200.3000 |
XLON |
05003050000063839-E0CaNBrSZXvs20221201 |
|
01-Dec-2022 12:59:23 |
4485 |
200.3000 |
XLON |
07003070000064449-E0CaNBrSZXy020221201 |
|
01-Dec-2022 13:00:03 |
1059 |
200.4000 |
XLON |
07003070000064464-E0CaNBrSZYti20221201 |
|
01-Dec-2022 13:00:03 |
3166 |
200.4000 |
XLON |
07003070000064464-E0CaNBrSZYtv20221201 |
|
01-Dec-2022 13:00:42 |
3298 |
200.3000 |
XLON |
05003050000064512-E0CaNBrSZaMy20221201 |
|
01-Dec-2022 13:00:42 |
293 |
200.3000 |
XLON |
07003070000064449-E0CaNBrSZaMu20221201 |
|
01-Dec-2022 13:00:42 |
134 |
200.3000 |
XLON |
05003050000064512-E0CaNBrSZaMw20221201 |
|
01-Dec-2022 13:00:42 |
4224 |
200.4000 |
XLON |
05003050000064713-E0CaNBrSZaK620221201 |
|
01-Dec-2022 13:01:23 |
1622 |
200.3000 |
XLON |
05003050000065205-E0CaNBrSZbST20221201 |
|
01-Dec-2022 13:02:11 |
575 |
200.3000 |
XLON |
05003050000065205-E0CaNBrSZcWC20221201 |
|
01-Dec-2022 13:02:11 |
478 |
200.3000 |
XLON |
07003070000065240-E0CaNBrSZcWT20221201 |
|
01-Dec-2022 13:02:11 |
1666 |
200.3000 |
XLON |
05003050000065205-E0CaNBrSZcWR20221201 |
|
01-Dec-2022 13:02:11 |
552 |
200.3000 |
XLON |
05003050000065342-E0CaNBrSZcXE20221201 |
|
01-Dec-2022 13:02:11 |
99 |
200.3000 |
XLON |
07003070000065240-E0CaNBrSZcXC20221201 |
|
01-Dec-2022 13:02:30 |
2957 |
200.3000 |
XLON |
07003070000065435-E0CaNBrSZd3E20221201 |
|
01-Dec-2022 13:02:30 |
113 |
200.3000 |
XLON |
07003070000065435-E0CaNBrSZd3C20221201 |
|
01-Dec-2022 13:03:03 |
1172 |
200.2000 |
XLON |
05003050000065304-E0CaNBrSZdo020221201 |
|
01-Dec-2022 13:03:03 |
711 |
200.2000 |
XLON |
07003070000065352-E0CaNBrSZdo220221201 |
|
01-Dec-2022 13:03:03 |
47 |
200.2000 |
XLON |
05003050000064527-E0CaNBrSZdnw20221201 |
|
01-Dec-2022 13:03:03 |
3395 |
200.2000 |
XLON |
05003050000064527-E0CaNBrSZdny20221201 |
|
01-Dec-2022 13:04:25 |
3446 |
200.3000 |
XLON |
05003050000065898-E0CaNBrSZfqP20221201 |
|
01-Dec-2022 13:04:25 |
560 |
200.3000 |
XLON |
05003050000065898-E0CaNBrSZfqN20221201 |
|
01-Dec-2022 13:07:46 |
4505 |
200.7000 |
XLON |
05003050000066742-E0CaNBrSZl0f20221201 |
|
01-Dec-2022 13:07:47 |
3756 |
200.7000 |
XLON |
07003070000066695-E0CaNBrSZl2e20221201 |
|
01-Dec-2022 13:08:02 |
304 |
200.7000 |
XLON |
05003050000066754-E0CaNBrSZlTJ20221201 |
|
01-Dec-2022 13:08:08 |
2536 |
200.7000 |
XLON |
05003050000066763-E0CaNBrSZlno20221201 |
|
01-Dec-2022 13:08:08 |
519 |
200.7000 |
XLON |
05003050000066763-E0CaNBrSZlnq20221201 |
|
01-Dec-2022 13:08:08 |
417 |
200.7000 |
XLON |
05003050000066762-E0CaNBrSZlnk20221201 |
|
01-Dec-2022 13:08:08 |
547 |
200.7000 |
XLON |
07003070000066717-E0CaNBrSZlnm20221201 |
|
01-Dec-2022 13:08:08 |
3332 |
200.7000 |
XLON |
05003050000066754-E0CaNBrSZlng20221201 |
|
01-Dec-2022 13:08:08 |
168 |
200.7000 |
XLON |
05003050000066762-E0CaNBrSZlni20221201 |
|
01-Dec-2022 13:08:08 |
871 |
200.7000 |
XLON |
05003050000066754-E0CaNBrSZlnc20221201 |
|
01-Dec-2022 13:08:10 |
4170 |
200.5000 |
XLON |
07003070000066524-E0CaNBrSZlun20221201 |
|
01-Dec-2022 13:08:51 |
1054 |
200.5000 |
XLON |
05003050000066855-E0CaNBrSZmxd20221201 |
|
01-Dec-2022 13:08:51 |
1874 |
200.5000 |
XLON |
05003050000066855-E0CaNBrSZmxZ20221201 |
|
01-Dec-2022 13:09:07 |
2 |
200.4000 |
XLON |
07003070000066997-E0CaNBrSZnMv20221201 |
|
01-Dec-2022 13:09:33 |
3681 |
200.4000 |
XLON |
07003070000066997-E0CaNBrSZoAb20221201 |
|
01-Dec-2022 13:10:03 |
3009 |
200.5000 |
XLON |
07003070000067196-E0CaNBrSZpKH20221201 |
|
01-Dec-2022 13:10:03 |
1399 |
200.5000 |
XLON |
07003070000067196-E0CaNBrSZpKF20221201 |
|
01-Dec-2022 13:12:41 |
827 |
200.6000 |
XLON |
05003050000067824-E0CaNBrSZt1920221201 |
|
01-Dec-2022 13:12:41 |
406 |
200.6000 |
XLON |
05003050000067824-E0CaNBrSZt1B20221201 |
|
01-Dec-2022 13:12:41 |
1461 |
200.6000 |
XLON |
05003050000067824-E0CaNBrSZt1720221201 |
|
01-Dec-2022 13:12:42 |
2019 |
200.6000 |
XLON |
07003070000067803-E0CaNBrSZt2Y20221201 |
|
01-Dec-2022 13:12:42 |
653 |
200.6000 |
XLON |
07003070000067803-E0CaNBrSZt2f20221201 |
|
01-Dec-2022 13:13:54 |
4467 |
200.6000 |
XLON |
05003050000068136-E0CaNBrSZuQQ20221201 |
|
01-Dec-2022 13:14:11 |
1461 |
200.6000 |
XLON |
05003050000068208-E0CaNBrSZulw20221201 |
|
01-Dec-2022 13:14:11 |
2100 |
200.6000 |
XLON |
05003050000068208-E0CaNBrSZulu20221201 |
|
01-Dec-2022 13:15:03 |
1451 |
200.6000 |
XLON |
07003070000068312-E0CaNBrSZw1n20221201 |
|
01-Dec-2022 13:15:50 |
3812 |
200.7000 |
XLON |
07003070000068535-E0CaNBrSZxNX20221201 |
|
01-Dec-2022 13:16:45 |
3303 |
200.7000 |
XLON |
05003050000068588-E0CaNBrSZyj620221201 |
|
01-Dec-2022 13:16:47 |
827 |
200.7000 |
XLON |
07003070000068723-E0CaNBrSZyn420221201 |
|
01-Dec-2022 13:16:54 |
827 |
200.7000 |
XLON |
05003050000068760-E0CaNBrSZyvS20221201 |
|
01-Dec-2022 13:17:04 |
827 |
200.7000 |
XLON |
05003050000068798-E0CaNBrSZzDU20221201 |
|
01-Dec-2022 13:17:04 |
1636 |
200.7000 |
XLON |
05003050000068798-E0CaNBrSZzDW20221201 |
|
01-Dec-2022 13:17:35 |
827 |
200.7000 |
XLON |
07003070000068924-E0CaNBrSZzhb20221201 |
|
01-Dec-2022 13:17:45 |
827 |
200.7000 |
XLON |
05003050000068961-E0CaNBrSZztr20221201 |
|
01-Dec-2022 13:17:55 |
827 |
200.7000 |
XLON |
05003050000069019-E0CaNBrSa08s20221201 |
|
01-Dec-2022 13:18:04 |
676 |
200.6000 |
XLON |
07003070000068623-E0CaNBrSa0Hg20221201 |
|
01-Dec-2022 13:18:04 |
750 |
200.6000 |
XLON |
07003070000068600-E0CaNBrSa0Hc20221201 |
|
01-Dec-2022 13:18:04 |
2380 |
200.6000 |
XLON |
07003070000068312-E0CaNBrSa0HY20221201 |
|
01-Dec-2022 13:18:04 |
617 |
200.6000 |
XLON |
05003050000068623-E0CaNBrSa0He20221201 |
|
01-Dec-2022 13:18:04 |
693 |
200.6000 |
XLON |
05003050000068448-E0CaNBrSa0Ha20221201 |
|
01-Dec-2022 13:21:17 |
4159 |
200.7000 |
XLON |
05003050000069772-E0CaNBrSa4aq20221201 |
|
01-Dec-2022 13:21:18 |
2693 |
200.7000 |
XLON |
05003050000069843-E0CaNBrSa4cW20221201 |
|
01-Dec-2022 13:21:18 |
2095 |
200.7000 |
XLON |
05003050000069843-E0CaNBrSa4cb20221201 |
|
01-Dec-2022 13:21:20 |
3125 |
200.7000 |
XLON |
07003070000069838-E0CaNBrSa4nq20221201 |
|
01-Dec-2022 13:21:20 |
171 |
200.7000 |
XLON |
07003070000069838-E0CaNBrSa4nd20221201 |
|
01-Dec-2022 13:21:20 |
153 |
200.7000 |
XLON |
07003070000069838-E0CaNBrSa4no20221201 |
|
01-Dec-2022 13:21:41 |
1000 |
200.7000 |
XLON |
05003050000069914-E0CaNBrSa5Cb20221201 |
|
01-Dec-2022 13:21:41 |
2000 |
200.7000 |
XLON |
05003050000069914-E0CaNBrSa5CZ20221201 |
|
01-Dec-2022 13:25:11 |
3068 |
200.7000 |
XLON |
05003050000070061-E0CaNBrSaArl20221201 |
|
01-Dec-2022 13:26:03 |
224 |
200.7000 |
XLON |
05003050000070853-E0CaNBrSaCDc20221201 |
|
01-Dec-2022 13:26:25 |
255 |
200.7000 |
XLON |
05003050000070853-E0CaNBrSaChG20221201 |
|
01-Dec-2022 13:26:57 |
4156 |
200.7000 |
XLON |
05003050000070853-E0CaNBrSaDlT20221201 |
|
01-Dec-2022 13:26:58 |
715 |
200.7000 |
XLON |
07003070000071399-E0CaNBrSaDmy20221201 |
|
01-Dec-2022 13:26:58 |
6061 |
200.7000 |
XLON |
07003070000071399-E0CaNBrSaDn020221201 |
|
01-Dec-2022 13:26:59 |
5127 |
200.7000 |
XLON |
05003050000071385-E0CaNBrSaDnz20221201 |
|
01-Dec-2022 13:26:59 |
26 |
200.7000 |
XLON |
05003050000071385-E0CaNBrSaDo320221201 |
|
01-Dec-2022 13:27:02 |
1349 |
200.7000 |
XLON |
07003070000071419-E0CaNBrSaDwl20221201 |
|
01-Dec-2022 13:27:07 |
3051 |
200.7000 |
XLON |
07003070000071419-E0CaNBrSaE4w20221201 |
|
01-Dec-2022 13:27:14 |
3410 |
200.7000 |
XLON |
05003050000071468-E0CaNBrSaEGy20221201 |
|
01-Dec-2022 13:27:55 |
482 |
200.7000 |
XLON |
05003050000071626-E0CaNBrSaFK320221201 |
|
01-Dec-2022 13:28:03 |
1102 |
200.7000 |
XLON |
05003050000071626-E0CaNBrSaFYM20221201 |
|
01-Dec-2022 13:28:10 |
262 |
200.7000 |
XLON |
05003050000071626-E0CaNBrSaFfl20221201 |
|
01-Dec-2022 13:28:16 |
654 |
200.7000 |
XLON |
05003050000071626-E0CaNBrSaFlz20221201 |
|
01-Dec-2022 13:28:16 |
589 |
200.7000 |
XLON |
07003070000071673-E0CaNBrSaFm120221201 |
|
01-Dec-2022 13:28:16 |
327 |
200.7000 |
XLON |
07003070000071719-E0CaNBrSaFm320221201 |
|
01-Dec-2022 13:29:12 |
3940 |
200.8000 |
XLON |
05003050000072134-E0CaNBrSaH1b20221201 |
|
01-Dec-2022 13:29:23 |
653 |
200.8000 |
XLON |
05003050000072149-E0CaNBrSaH8X20221201 |
|
01-Dec-2022 13:29:23 |
2186 |
200.8000 |
XLON |
07003070000072184-E0CaNBrSaH8V20221201 |
|
01-Dec-2022 13:29:47 |
1353 |
200.8000 |
XLON |
07003070000072354-E0CaNBrSaHn820221201 |
|
01-Dec-2022 13:30:04 |
187 |
200.8000 |
XLON |
07003070000072354-E0CaNBrSaIJp20221201 |
|
01-Dec-2022 13:30:04 |
2185 |
200.8000 |
XLON |
07003070000072354-E0CaNBrSaIJm20221201 |
|
01-Dec-2022 13:30:06 |
741 |
200.7000 |
XLON |
07003070000071827-E0CaNBrSaIc820221201 |
|
01-Dec-2022 13:30:06 |
617 |
200.7000 |
XLON |
07003070000072515-E0CaNBrSaIcI20221201 |
|
01-Dec-2022 13:30:06 |
222 |
200.7000 |
XLON |
07003070000071719-E0CaNBrSaIc220221201 |
|
01-Dec-2022 13:30:06 |
15 |
200.7000 |
XLON |
07003070000071787-E0CaNBrSaIc620221201 |
|
01-Dec-2022 13:30:06 |
1067 |
200.7000 |
XLON |
07003070000071911-E0CaNBrSaIcA20221201 |
|
01-Dec-2022 13:30:06 |
683 |
200.7000 |
XLON |
07003070000071787-E0CaNBrSaIc420221201 |
|
01-Dec-2022 13:30:06 |
617 |
200.7000 |
XLON |
07003070000072200-E0CaNBrSaIcE20221201 |
|
01-Dec-2022 13:30:06 |
550 |
200.7000 |
XLON |
07003070000071953-E0CaNBrSaIcC20221201 |
|
01-Dec-2022 13:30:06 |
577 |
200.7000 |
XLON |
07003070000072204-E0CaNBrSaIcG20221201 |
|
01-Dec-2022 13:31:48 |
2195 |
201.1000 |
XLON |
05003050000073631-E0CaNBrSaMzp20221201 |
|
01-Dec-2022 13:32:05 |
4484 |
201.2000 |
XLON |
05003050000073955-E0CaNBrSaNsZ20221201 |
|
01-Dec-2022 13:32:05 |
194 |
201.1000 |
XLON |
07003070000073867-E0CaNBrSaNvq20221201 |
|
01-Dec-2022 13:32:05 |
929 |
201.1000 |
XLON |
07003070000073867-E0CaNBrSaNvs20221201 |
|
01-Dec-2022 13:32:05 |
618 |
201.1000 |
XLON |
07003070000073949-E0CaNBrSaNvu20221201 |
|
01-Dec-2022 13:32:05 |
1668 |
201.1000 |
XLON |
05003050000073631-E0CaNBrSaNvm20221201 |
|
01-Dec-2022 13:32:07 |
3322 |
201.0000 |
XLON |
05003050000073628-E0CaNBrSaOIs20221201 |
|
01-Dec-2022 13:34:38 |
3608 |
201.3000 |
XLON |
07003070000074731-E0CaNBrSaUwW20221201 |
|
01-Dec-2022 13:34:38 |
584 |
201.3000 |
XLON |
05003050000074861-E0CaNBrSaUwa20221201 |
|
01-Dec-2022 13:34:38 |
3251 |
201.4000 |
XLON |
05003050000074802-E0CaNBrSaUuv20221201 |
|
01-Dec-2022 13:34:38 |
840 |
201.3000 |
XLON |
05003050000074835-E0CaNBrSaUwY20221201 |
|
01-Dec-2022 13:34:46 |
1392 |
201.2000 |
XLON |
07003070000074830-E0CaNBrSaVAt20221201 |
|
01-Dec-2022 13:35:25 |
1093 |
201.3000 |
XLON |
05003050000075196-E0CaNBrSaWK520221201 |
|
01-Dec-2022 13:36:09 |
4341 |
201.4000 |
XLON |
07003070000075525-E0CaNBrSaXzx20221201 |
|
01-Dec-2022 13:36:11 |
1470 |
201.3000 |
XLON |
05003050000075455-E0CaNBrSaY8O20221201 |
|
01-Dec-2022 13:36:39 |
1881 |
201.2000 |
XLON |
07003070000075526-E0CaNBrSaZ3q20221201 |
|
01-Dec-2022 13:37:35 |
160 |
201.1000 |
XLON |
07003070000076052-E0CaNBrSab3H20221201 |
|
01-Dec-2022 13:37:35 |
1313 |
201.1000 |
XLON |
07003070000076052-E0CaNBrSab3D20221201 |
|
01-Dec-2022 13:37:35 |
676 |
201.1000 |
XLON |
07003070000076052-E0CaNBrSab3B20221201 |
|
01-Dec-2022 13:37:35 |
1636 |
201.1000 |
XLON |
07003070000076052-E0CaNBrSab3F20221201 |
|
01-Dec-2022 13:39:38 |
2641 |
201.4000 |
XLON |
05003050000076638-E0CaNBrSaeoZ20221201 |
|
01-Dec-2022 13:39:39 |
3168 |
201.4000 |
XLON |
07003070000076706-E0CaNBrSaequ20221201 |
|
01-Dec-2022 13:39:40 |
687 |
201.4000 |
XLON |
07003070000076711-E0CaNBrSaerk20221201 |
|
01-Dec-2022 13:39:40 |
3009 |
201.4000 |
XLON |
07003070000076711-E0CaNBrSaern20221201 |
|
01-Dec-2022 13:40:26 |
2708 |
201.4000 |
XLON |
07003070000076820-E0CaNBrSagcS20221201 |
|
01-Dec-2022 13:40:33 |
539 |
201.4000 |
XLON |
05003050000076982-E0CaNBrSagqd20221201 |
|
01-Dec-2022 13:41:40 |
2709 |
201.4000 |
XLON |
07003070000077068-E0CaNBrSaivK20221201 |
|
01-Dec-2022 13:41:50 |
3853 |
201.4000 |
XLON |
05003050000077325-E0CaNBrSajMB20221201 |
|
01-Dec-2022 13:41:52 |
3768 |
201.4000 |
XLON |
05003050000077409-E0CaNBrSajPC20221201 |
|
01-Dec-2022 13:43:29 |
883 |
201.5000 |
XLON |
05003050000077852-E0CaNBrSamiU20221201 |
|
01-Dec-2022 13:43:29 |
869 |
201.5000 |
XLON |
05003050000077852-E0CaNBrSamiW20221201 |
|
01-Dec-2022 13:43:46 |
1762 |
201.5000 |
XLON |
05003050000077860-E0CaNBrSan8d20221201 |
|
01-Dec-2022 13:43:46 |
1375 |
201.5000 |
XLON |
05003050000077852-E0CaNBrSan8b20221201 |
|
01-Dec-2022 13:43:47 |
1331 |
201.5000 |
XLON |
07003070000077984-E0CaNBrSan9w20221201 |
|
01-Dec-2022 13:43:47 |
1636 |
201.5000 |
XLON |
07003070000077984-E0CaNBrSan9s20221201 |
|
01-Dec-2022 13:43:47 |
1637 |
201.5000 |
XLON |
07003070000077984-E0CaNBrSan9u20221201 |
|
01-Dec-2022 13:43:56 |
2728 |
201.4000 |
XLON |
07003070000077696-E0CaNBrSanYu20221201 |
|
01-Dec-2022 13:44:46 |
3451 |
201.4000 |
XLON |
07003070000078232-E0CaNBrSaooV20221201 |
|
01-Dec-2022 13:45:05 |
3032 |
201.3000 |
XLON |
05003050000076458-E0CaNBrSapPO20221201 |
|
01-Dec-2022 13:45:05 |
320 |
201.3000 |
XLON |
05003050000076458-E0CaNBrSapPQ20221201 |
|
01-Dec-2022 13:45:05 |
1505 |
201.3000 |
XLON |
05003050000077921-E0CaNBrSapPS20221201 |
|
01-Dec-2022 13:46:16 |
451 |
201.1000 |
XLON |
07003070000078634-E0CaNBrSasHb20221201 |
|
01-Dec-2022 13:46:16 |
2300 |
201.1000 |
XLON |
07003070000078634-E0CaNBrSasHZ20221201 |
|
01-Dec-2022 13:48:08 |
3106 |
201.2000 |
XLON |
07003070000078997-E0CaNBrSavQf20221201 |
|
01-Dec-2022 13:48:20 |
2032 |
201.2000 |
XLON |
07003070000079130-E0CaNBrSavmR20221201 |
|
01-Dec-2022 13:48:20 |
1742 |
201.2000 |
XLON |
07003070000079130-E0CaNBrSavmc20221201 |
|
01-Dec-2022 13:48:21 |
135 |
201.2000 |
XLON |
07003070000079186-E0CaNBrSavpF20221201 |
|
01-Dec-2022 13:49:22 |
274 |
201.3000 |
XLON |
05003050000079347-E0CaNBrSaxPC20221201 |
|
01-Dec-2022 13:49:22 |
2810 |
201.3000 |
XLON |
05003050000079347-E0CaNBrSaxPE20221201 |
|
01-Dec-2022 13:49:23 |
683 |
201.3000 |
XLON |
07003070000079495-E0CaNBrSaxQ420221201 |
|
01-Dec-2022 13:49:24 |
2300 |
201.3000 |
XLON |
05003050000079417-E0CaNBrSaxRI20221201 |
|
01-Dec-2022 13:49:25 |
1815 |
201.3000 |
XLON |
05003050000079423-E0CaNBrSaxSE20221201 |
|
01-Dec-2022 13:49:25 |
2181 |
201.3000 |
XLON |
05003050000079423-E0CaNBrSaxS420221201 |
|
01-Dec-2022 13:49:40 |
4689 |
201.2000 |
XLON |
07003070000079192-E0CaNBrSay7Q20221201 |
|
01-Dec-2022 13:49:45 |
3079 |
201.1000 |
XLON |
07003070000078885-E0CaNBrSayPk20221201 |
|
01-Dec-2022 13:51:17 |
4271 |
201.2000 |
XLON |
07003070000080203-E0CaNBrSb2kO20221201 |
|
01-Dec-2022 13:51:53 |
552 |
201.2000 |
XLON |
05003050000080300-E0CaNBrSb3zj20221201 |
|
01-Dec-2022 13:52:03 |
1746 |
201.2000 |
XLON |
07003070000080406-E0CaNBrSb4Uz20221201 |
|
01-Dec-2022 13:52:03 |
1008 |
201.2000 |
XLON |
07003070000080406-E0CaNBrSb4Ux20221201 |
|
01-Dec-2022 13:52:09 |
1067 |
201.1000 |
XLON |
07003070000080136-E0CaNBrSb4fI20221201 |
|
01-Dec-2022 13:52:09 |
996 |
201.1000 |
XLON |
05003050000080074-E0CaNBrSb4fE20221201 |
|
01-Dec-2022 13:52:09 |
750 |
201.1000 |
XLON |
07003070000080423-E0CaNBrSb4fK20221201 |
|
01-Dec-2022 13:52:09 |
3215 |
201.1000 |
XLON |
05003050000080074-E0CaNBrSb4fG20221201 |
|
01-Dec-2022 13:53:30 |
827 |
200.8000 |
XLON |
07003070000080793-E0CaNBrSb76s20221201 |
|
01-Dec-2022 13:53:30 |
2300 |
200.8000 |
XLON |
07003070000080793-E0CaNBrSb76q20221201 |
|
01-Dec-2022 13:55:24 |
4385 |
200.9000 |
XLON |
07003070000081083-E0CaNBrSb9nq20221201 |
|
01-Dec-2022 13:55:25 |
1637 |
200.9000 |
XLON |
07003070000081178-E0CaNBrSb9pS20221201 |
|
01-Dec-2022 13:55:25 |
771 |
200.9000 |
XLON |
07003070000081178-E0CaNBrSb9pQ20221201 |
|
01-Dec-2022 13:55:26 |
1371 |
200.9000 |
XLON |
07003070000081182-E0CaNBrSb9qc20221201 |
|
01-Dec-2022 13:56:21 |
378 |
201.0000 |
XLON |
05003050000081339-E0CaNBrSbBIt20221201 |
|
01-Dec-2022 13:58:34 |
824 |
201.2000 |
XLON |
05003050000081873-E0CaNBrSbG2q20221201 |
|
01-Dec-2022 13:58:35 |
3387 |
201.2000 |
XLON |
07003070000081909-E0CaNBrSbG5M20221201 |
|
01-Dec-2022 13:58:36 |
3695 |
201.2000 |
XLON |
05003050000081880-E0CaNBrSbG7p20221201 |
|
01-Dec-2022 13:58:37 |
3409 |
201.2000 |
XLON |
05003050000081884-E0CaNBrSbG9u20221201 |
|
01-Dec-2022 13:58:37 |
1213 |
201.2000 |
XLON |
05003050000081884-E0CaNBrSbG9s20221201 |
|
01-Dec-2022 13:58:38 |
262 |
201.2000 |
XLON |
07003070000081920-E0CaNBrSbGDr20221201 |
|
01-Dec-2022 13:58:38 |
3130 |
201.2000 |
XLON |
07003070000081920-E0CaNBrSbGDt20221201 |
|
01-Dec-2022 13:58:39 |
890 |
201.2000 |
XLON |
07003070000081923-E0CaNBrSbGF820221201 |
|
01-Dec-2022 13:58:39 |
1407 |
201.2000 |
XLON |
07003070000081923-E0CaNBrSbGF320221201 |
|
01-Dec-2022 13:58:40 |
160 |
201.2000 |
XLON |
07003070000081923-E0CaNBrSbGGJ20221201 |
|
01-Dec-2022 13:59:10 |
624 |
201.2000 |
XLON |
07003070000081923-E0CaNBrSbHCA20221201 |
|
01-Dec-2022 13:59:10 |
21 |
201.2000 |
XLON |
07003070000081926-E0CaNBrSbHCC20221201 |
|
01-Dec-2022 13:59:10 |
1243 |
201.2000 |
XLON |
07003070000081926-E0CaNBrSbHCU20221201 |
|
01-Dec-2022 13:59:11 |
302 |
201.2000 |
XLON |
07003070000081926-E0CaNBrSbHCi20221201 |
|
01-Dec-2022 13:59:23 |
1362 |
201.2000 |
XLON |
07003070000081926-E0CaNBrSbHle20221201 |
|
01-Dec-2022 13:59:23 |
2600 |
201.2000 |
XLON |
07003070000082077-E0CaNBrSbHlg20221201 |
|
01-Dec-2022 13:59:27 |
557 |
201.1000 |
XLON |
07003070000081942-E0CaNBrSbI2O20221201 |
|
01-Dec-2022 13:59:27 |
1197 |
201.1000 |
XLON |
07003070000081956-E0CaNBrSbI2S20221201 |
|
01-Dec-2022 13:59:27 |
3079 |
201.1000 |
XLON |
07003070000081860-E0CaNBrSbI2K20221201 |
|
01-Dec-2022 13:59:27 |
1341 |
201.0000 |
XLON |
07003070000082082-E0CaNBrSbI3J20221201 |
|
01-Dec-2022 13:59:27 |
803 |
201.1000 |
XLON |
05003050000082032-E0CaNBrSbI2U20221201 |
|
01-Dec-2022 13:59:27 |
540 |
201.1000 |
XLON |
05003050000082032-E0CaNBrSbI2X20221201 |
|
01-Dec-2022 14:00:52 |
3381 |
200.9000 |
XLON |
07003070000082483-E0CaNBrSbLAg20221201 |
|
01-Dec-2022 14:00:52 |
222 |
201.0000 |
XLON |
05003050000082445-E0CaNBrSbLAC20221201 |
|
01-Dec-2022 14:00:52 |
2116 |
201.0000 |
XLON |
05003050000082445-E0CaNBrSbLAG20221201 |
|
01-Dec-2022 14:00:52 |
560 |
201.0000 |
XLON |
05003050000082445-E0CaNBrSbLAE20221201 |
|
01-Dec-2022 14:01:39 |
3098 |
200.9000 |
XLON |
07003070000082542-E0CaNBrSbNBW20221201 |
|
01-Dec-2022 14:02:25 |
238 |
200.9000 |
XLON |
05003050000082789-E0CaNBrSbOun20221201 |
|
01-Dec-2022 14:02:25 |
1637 |
200.9000 |
XLON |
05003050000082789-E0CaNBrSbOup20221201 |
|
01-Dec-2022 14:02:25 |
1256 |
200.8000 |
XLON |
07003070000082708-E0CaNBrSbOxX20221201 |
|
01-Dec-2022 14:02:25 |
1298 |
200.9000 |
XLON |
05003050000082789-E0CaNBrSbOur20221201 |
|
01-Dec-2022 14:02:25 |
2132 |
200.8000 |
XLON |
05003050000082507-E0CaNBrSbOxT20221201 |
|
01-Dec-2022 14:03:22 |
759 |
200.7000 |
XLON |
07003070000083000-E0CaNBrSbR4H20221201 |
|
01-Dec-2022 14:03:37 |
9 |
200.7000 |
XLON |
07003070000083127-E0CaNBrSbRTJ20221201 |
|
01-Dec-2022 14:03:37 |
752 |
200.7000 |
XLON |
07003070000083127-E0CaNBrSbRTL20221201 |
|
01-Dec-2022 14:03:51 |
3429 |
200.9000 |
XLON |
07003070000083212-E0CaNBrSbRwL20221201 |
|
01-Dec-2022 14:04:18 |
330 |
200.8000 |
XLON |
07003070000083206-E0CaNBrSbSvj20221201 |
|
01-Dec-2022 14:04:18 |
684 |
200.9000 |
XLON |
05003050000083310-E0CaNBrSbSvR20221201 |
|
01-Dec-2022 14:05:21 |
797 |
200.7000 |
XLON |
07003070000083442-E0CaNBrSbV3A20221201 |
|
01-Dec-2022 14:05:21 |
684 |
200.7000 |
XLON |
07003070000083424-E0CaNBrSbV3820221201 |
|
01-Dec-2022 14:05:21 |
605 |
200.7000 |
XLON |
07003070000083471-E0CaNBrSbV3C20221201 |
|
01-Dec-2022 14:05:21 |
3891 |
200.8000 |
XLON |
07003070000083206-E0CaNBrSbV2G20221201 |
|
01-Dec-2022 14:05:21 |
568 |
200.7000 |
XLON |
07003070000083365-E0CaNBrSbV3020221201 |
|
01-Dec-2022 14:05:21 |
556 |
200.7000 |
XLON |
07003070000083417-E0CaNBrSbV3620221201 |
|
01-Dec-2022 14:05:21 |
2710 |
200.7000 |
XLON |
07003070000083402-E0CaNBrSbV3220221201 |
|
01-Dec-2022 14:05:21 |
115 |
200.7000 |
XLON |
07003070000083365-E0CaNBrSbV2x20221201 |
|
01-Dec-2022 14:05:22 |
944 |
200.7000 |
XLON |
05003050000083353-E0CaNBrSbV3420221201 |
|
01-Dec-2022 14:06:16 |
7230 |
200.8000 |
XLON |
07003070000083804-E0CaNBrSbWln20221201 |
|
01-Dec-2022 14:08:11 |
1636 |
200.9000 |
XLON |
07003070000084315-E0CaNBrSbadz20221201 |
|
01-Dec-2022 14:08:11 |
82 |
200.9000 |
XLON |
07003070000084315-E0CaNBrSbadx20221201 |
|
01-Dec-2022 14:08:11 |
128 |
200.9000 |
XLON |
07003070000084315-E0CaNBrSbadt20221201 |
|
01-Dec-2022 14:08:11 |
181 |
200.9000 |
XLON |
07003070000084315-E0CaNBrSbadv20221201 |
|
01-Dec-2022 14:08:12 |
5117 |
200.9000 |
XLON |
05003050000084272-E0CaNBrSbagB20221201 |
|
01-Dec-2022 14:08:31 |
936 |
200.9000 |
XLON |
05003050000084350-E0CaNBrSbbHg20221201 |
|
01-Dec-2022 14:09:24 |
556 |
201.0000 |
XLON |
05003050000084582-E0CaNBrSbcZS20221201 |
|
01-Dec-2022 14:09:24 |
8 |
201.0000 |
XLON |
05003050000084582-E0CaNBrSbcZQ20221201 |
|
01-Dec-2022 14:09:25 |
11 |
201.0000 |
XLON |
05003050000084591-E0CaNBrSbccd20221201 |
|
01-Dec-2022 14:09:25 |
11 |
201.0000 |
XLON |
05003050000084591-E0CaNBrSbccf20221201 |
|
01-Dec-2022 14:09:25 |
8 |
201.0000 |
XLON |
05003050000084591-E0CaNBrSbccb20221201 |
|
01-Dec-2022 14:09:26 |
5 |
201.0000 |
XLON |
05003050000084599-E0CaNBrSbckU20221201 |
|
01-Dec-2022 14:13:02 |
4512 |
201.2000 |
XLON |
05003050000085536-E0CaNBrSbiCg20221201 |
|
01-Dec-2022 14:13:03 |
478 |
201.2000 |
XLON |
07003070000085644-E0CaNBrSbiFg20221201 |
|
01-Dec-2022 14:13:03 |
3057 |
201.2000 |
XLON |
07003070000085644-E0CaNBrSbiFk20221201 |
|
01-Dec-2022 14:15:31 |
1764 |
201.5000 |
XLON |
05003050000086248-E0CaNBrSblac20221201 |
|
01-Dec-2022 14:15:32 |
4017 |
201.5000 |
XLON |
07003070000086260-E0CaNBrSbld020221201 |
|
01-Dec-2022 14:15:33 |
1458 |
201.5000 |
XLON |
05003050000086262-E0CaNBrSblfQ20221201 |
|
01-Dec-2022 14:15:33 |
2924 |
201.5000 |
XLON |
05003050000086262-E0CaNBrSblfS20221201 |
|
01-Dec-2022 14:17:16 |
1253 |
201.6000 |
XLON |
07003070000086753-E0CaNBrSbooW20221201 |
|
01-Dec-2022 14:17:16 |
522 |
201.6000 |
XLON |
07003070000086753-E0CaNBrSbooU20221201 |
|
01-Dec-2022 14:17:17 |
2860 |
201.6000 |
XLON |
07003070000086756-E0CaNBrSborG20221201 |
|
01-Dec-2022 14:17:17 |
1516 |
201.6000 |
XLON |
07003070000086756-E0CaNBrSborC20221201 |
|
01-Dec-2022 14:17:18 |
128 |
201.6000 |
XLON |
05003050000086725-E0CaNBrSboxA20221201 |
|
01-Dec-2022 14:17:19 |
5106 |
201.6000 |
XLON |
07003070000086762-E0CaNBrSbozX20221201 |
|
01-Dec-2022 14:17:20 |
1206 |
201.6000 |
XLON |
05003050000086737-E0CaNBrSbp1e20221201 |
|
01-Dec-2022 14:17:20 |
1636 |
201.6000 |
XLON |
05003050000086737-E0CaNBrSbp1g20221201 |
|
01-Dec-2022 14:17:21 |
3778 |
201.6000 |
XLON |
07003070000086772-E0CaNBrSbp5u20221201 |
|
01-Dec-2022 14:17:21 |
1328 |
201.6000 |
XLON |
07003070000086772-E0CaNBrSbp5o20221201 |
|
01-Dec-2022 14:17:33 |
4360 |
201.7000 |
XLON |
05003050000086789-E0CaNBrSbpci20221201 |
|
01-Dec-2022 14:17:36 |
559 |
201.8000 |
XLON |
05003050000086808-E0CaNBrSbpjE20221201 |
|
01-Dec-2022 14:17:39 |
976 |
201.8000 |
XLON |
05003050000086808-E0CaNBrSbptB20221201 |
|
01-Dec-2022 14:17:39 |
2111 |
201.8000 |
XLON |
05003050000086808-E0CaNBrSbptE20221201 |
|
01-Dec-2022 14:17:39 |
774 |
201.8000 |
XLON |
07003070000086840-E0CaNBrSbptG20221201 |
|
01-Dec-2022 14:17:40 |
177 |
201.8000 |
XLON |
07003070000086849-E0CaNBrSbpvF20221201 |
|
01-Dec-2022 14:17:52 |
1417 |
201.8000 |
XLON |
07003070000086849-E0CaNBrSbqJd20221201 |
|
01-Dec-2022 14:17:52 |
554 |
201.8000 |
XLON |
07003070000086849-E0CaNBrSbqJh20221201 |
|
01-Dec-2022 14:17:52 |
2220 |
201.8000 |
XLON |
07003070000086849-E0CaNBrSbqJW20221201 |
|
01-Dec-2022 14:17:53 |
2100 |
201.8000 |
XLON |
05003050000086887-E0CaNBrSbqM720221201 |
|
01-Dec-2022 14:17:54 |
145 |
201.8000 |
XLON |
07003070000086915-E0CaNBrSbqPr20221201 |
|
01-Dec-2022 14:17:54 |
195 |
201.8000 |
XLON |
07003070000086915-E0CaNBrSbqPv20221201 |
|
01-Dec-2022 14:17:54 |
1318 |
201.8000 |
XLON |
07003070000086915-E0CaNBrSbqPg20221201 |
|
01-Dec-2022 14:18:23 |
656 |
201.8000 |
XLON |
05003050000086899-E0CaNBrSbrB420221201 |
|
01-Dec-2022 14:18:23 |
2945 |
201.8000 |
XLON |
07003070000086915-E0CaNBrSbrB220221201 |
|
01-Dec-2022 14:18:23 |
5469 |
201.7000 |
XLON |
07003070000086823-E0CaNBrSbrB820221201 |
|
01-Dec-2022 14:18:30 |
3646 |
201.6000 |
XLON |
07003070000086834-E0CaNBrSbrHh20221201 |
|
01-Dec-2022 14:19:10 |
2253 |
201.6000 |
XLON |
05003050000087223-E0CaNBrSbsMb20221201 |
|
01-Dec-2022 14:19:10 |
827 |
201.6000 |
XLON |
05003050000087223-E0CaNBrSbsMZ20221201 |
|
01-Dec-2022 14:19:38 |
200 |
201.5000 |
XLON |
07003070000087368-E0CaNBrSbtHs20221201 |
|
01-Dec-2022 14:21:04 |
391 |
201.5000 |
XLON |
07003070000087394-E0CaNBrSbvX420221201 |
|
01-Dec-2022 14:21:04 |
2400 |
201.5000 |
XLON |
07003070000087382-E0CaNBrSbvWy20221201 |
|
01-Dec-2022 14:21:04 |
182 |
201.5000 |
XLON |
07003070000087394-E0CaNBrSbvX220221201 |
|
01-Dec-2022 14:21:05 |
555 |
201.5000 |
XLON |
05003050000087421-E0CaNBrSbvX620221201 |
|
01-Dec-2022 14:21:07 |
1653 |
201.5000 |
XLON |
07003070000087988-E0CaNBrSbvdy20221201 |
|
01-Dec-2022 14:21:07 |
1997 |
201.5000 |
XLON |
07003070000087988-E0CaNBrSbveA20221201 |
|
01-Dec-2022 14:21:08 |
704 |
201.5000 |
XLON |
07003070000088009-E0CaNBrSbvel20221201 |
|
01-Dec-2022 14:21:42 |
4284 |
201.7000 |
XLON |
05003050000088137-E0CaNBrSbwPI20221201 |
|
01-Dec-2022 14:21:42 |
4000 |
201.7000 |
XLON |
05003050000088137-E0CaNBrSbwPG20221201 |
|
01-Dec-2022 14:22:06 |
3672 |
201.7000 |
XLON |
05003050000088234-E0CaNBrSbwyE20221201 |
|
01-Dec-2022 14:22:33 |
3672 |
201.6000 |
XLON |
07003070000088380-E0CaNBrSbxri20221201 |
|
01-Dec-2022 14:25:01 |
559 |
201.7000 |
XLON |
07003070000088587-E0CaNBrSc1Pe20221201 |
|
01-Dec-2022 14:25:01 |
292 |
201.7000 |
XLON |
07003070000088529-E0CaNBrSc1Pa20221201 |
|
01-Dec-2022 14:25:01 |
584 |
201.7000 |
XLON |
07003070000088541-E0CaNBrSc1Pc20221201 |
|
01-Dec-2022 14:25:01 |
301 |
201.7000 |
XLON |
07003070000088529-E0CaNBrSc1PE20221201 |
|
01-Dec-2022 14:25:01 |
1790 |
201.7000 |
XLON |
07003070000088529-E0CaNBrSc1P820221201 |
|
01-Dec-2022 14:26:10 |
1212 |
201.7000 |
XLON |
05003050000089041-E0CaNBrSc2ww20221201 |
|
01-Dec-2022 14:26:10 |
2288 |
201.7000 |
XLON |
05003050000089041-E0CaNBrSc2x220221201 |
|
01-Dec-2022 14:26:11 |
787 |
201.7000 |
XLON |
07003070000089396-E0CaNBrSc2y020221201 |
|
01-Dec-2022 14:26:11 |
1637 |
201.7000 |
XLON |
07003070000089396-E0CaNBrSc2xy20221201 |
|
01-Dec-2022 14:26:12 |
259 |
201.7000 |
XLON |
05003050000089351-E0CaNBrSc2z120221201 |
|
01-Dec-2022 14:26:13 |
1583 |
201.7000 |
XLON |
05003050000089357-E0CaNBrSc30X20221201 |
|
01-Dec-2022 14:26:13 |
677 |
201.7000 |
XLON |
05003050000089357-E0CaNBrSc30U20221201 |
|
01-Dec-2022 14:26:13 |
1112 |
201.7000 |
XLON |
05003050000089357-E0CaNBrSc30b20221201 |
|
01-Dec-2022 14:26:14 |
1175 |
201.7000 |
XLON |
05003050000089357-E0CaNBrSc32C20221201 |
|
01-Dec-2022 14:26:14 |
455 |
201.7000 |
XLON |
05003050000089362-E0CaNBrSc32E20221201 |
|
01-Dec-2022 14:26:14 |
2100 |
201.7000 |
XLON |
05003050000089362-E0CaNBrSc32G20221201 |
|
01-Dec-2022 14:26:15 |
2100 |
201.7000 |
XLON |
07003070000089419-E0CaNBrSc32b20221201 |
|
01-Dec-2022 14:26:51 |
2100 |
202.0000 |
XLON |
05003050000089577-E0CaNBrSc4L420221201 |
|
01-Dec-2022 14:26:52 |
2153 |
202.0000 |
XLON |
07003070000089639-E0CaNBrSc4So20221201 |
|
01-Dec-2022 14:26:52 |
1306 |
202.0000 |
XLON |
07003070000089639-E0CaNBrSc4Sm20221201 |
|
01-Dec-2022 14:27:53 |
5352 |
202.1000 |
XLON |
05003050000089846-E0CaNBrSc7JY20221201 |
|
01-Dec-2022 14:28:58 |
1120 |
202.1000 |
XLON |
07003070000090277-E0CaNBrSc8vQ20221201 |
|
01-Dec-2022 14:28:58 |
3689 |
202.1000 |
XLON |
05003050000089918-E0CaNBrSc8uF20221201 |
|
01-Dec-2022 14:28:58 |
2100 |
202.1000 |
XLON |
07003070000090277-E0CaNBrSc8vO20221201 |
|
01-Dec-2022 14:28:59 |
568 |
202.1000 |
XLON |
07003070000090289-E0CaNBrSc8xH20221201 |
|
01-Dec-2022 14:29:00 |
4804 |
202.1000 |
XLON |
05003050000090212-E0CaNBrSc8zU20221201 |
|
01-Dec-2022 14:29:26 |
3825 |
202.2000 |
XLON |
05003050000090374-E0CaNBrSc9vi20221201 |
|
01-Dec-2022 14:29:37 |
2366 |
202.1000 |
XLON |
05003050000090348-E0CaNBrScAPG20221201 |
|
01-Dec-2022 14:29:37 |
599 |
202.1000 |
XLON |
07003070000090448-E0CaNBrScAPI20221201 |
|
01-Dec-2022 14:30:20 |
2389 |
202.1000 |
XLON |
07003070000090903-E0CaNBrScEg720221201 |
|
01-Dec-2022 14:30:41 |
1636 |
202.1000 |
XLON |
07003070000091077-E0CaNBrScH8J20221201 |
|
01-Dec-2022 14:30:41 |
617 |
202.1000 |
XLON |
07003070000091077-E0CaNBrScH8H20221201 |
|
01-Dec-2022 14:30:41 |
178 |
202.1000 |
XLON |
07003070000091077-E0CaNBrScH8L20221201 |
|
01-Dec-2022 14:30:47 |
2036 |
202.0000 |
XLON |
07003070000090762-E0CaNBrScHmg20221201 |
|
01-Dec-2022 14:30:50 |
3106 |
201.9000 |
XLON |
05003050000090861-E0CaNBrScI5l20221201 |
|
01-Dec-2022 14:31:30 |
4146 |
202.0000 |
XLON |
05003050000091277-E0CaNBrScLok20221201 |
|
01-Dec-2022 14:31:30 |
515 |
202.0000 |
XLON |
05003050000091277-E0CaNBrScLom20221201 |
|
01-Dec-2022 14:31:30 |
3884 |
202.0000 |
XLON |
07003070000091336-E0CaNBrScLoo20221201 |
|
01-Dec-2022 14:31:38 |
2095 |
201.9000 |
XLON |
05003050000091278-E0CaNBrScMg720221201 |
|
01-Dec-2022 14:31:38 |
3731 |
201.9000 |
XLON |
05003050000091278-E0CaNBrScMg520221201 |
|
01-Dec-2022 14:33:12 |
5607 |
201.9000 |
XLON |
05003050000091991-E0CaNBrScSuM20221201 |
|
01-Dec-2022 14:33:21 |
858 |
201.8000 |
XLON |
07003070000091746-E0CaNBrScTeX20221201 |
|
01-Dec-2022 14:33:21 |
2414 |
201.8000 |
XLON |
07003070000092048-E0CaNBrScTeb20221201 |
|
01-Dec-2022 14:33:21 |
5062 |
201.8000 |
XLON |
05003050000091696-E0CaNBrScTeZ20221201 |
|
01-Dec-2022 14:34:27 |
1939 |
201.6000 |
XLON |
05003050000092696-E0CaNBrScYc920221201 |
|
01-Dec-2022 14:34:27 |
3289 |
201.6000 |
XLON |
05003050000092696-E0CaNBrScYcD20221201 |
|
01-Dec-2022 14:34:42 |
3510 |
201.5000 |
XLON |
07003070000092317-E0CaNBrScZei20221201 |
|
01-Dec-2022 14:34:42 |
733 |
201.5000 |
XLON |
05003050000092269-E0CaNBrScZeg20221201 |
|
01-Dec-2022 14:34:46 |
4854 |
201.4000 |
XLON |
07003070000092740-E0CaNBrScZvE20221201 |
|
01-Dec-2022 14:35:11 |
4104 |
201.2000 |
XLON |
05003050000092849-E0CaNBrScbv420221201 |
|
01-Dec-2022 14:35:58 |
624 |
201.1000 |
XLON |
05003050000093202-E0CaNBrScevs20221201 |
|
01-Dec-2022 14:36:49 |
3744 |
201.2000 |
XLON |
07003070000093703-E0CaNBrSciaY20221201 |
|
01-Dec-2022 14:36:51 |
250 |
201.2000 |
XLON |
07003070000093714-E0CaNBrScinV20221201 |
|
01-Dec-2022 14:36:51 |
302 |
201.2000 |
XLON |
07003070000093703-E0CaNBrScinT20221201 |
|
01-Dec-2022 14:37:01 |
1171 |
201.2000 |
XLON |
07003070000093714-E0CaNBrScjcZ20221201 |
|
01-Dec-2022 14:37:11 |
3527 |
201.0000 |
XLON |
05003050000093674-E0CaNBrSckdG20221201 |
|
01-Dec-2022 14:37:11 |
3862 |
201.1000 |
XLON |
05003050000093407-E0CaNBrSckcY20221201 |
|
01-Dec-2022 14:37:11 |
151 |
201.1000 |
XLON |
05003050000093202-E0CaNBrSckcW20221201 |
|
01-Dec-2022 14:38:34 |
2169 |
200.6000 |
XLON |
05003050000093822-E0CaNBrScpFR20221201 |
|
01-Dec-2022 14:38:34 |
3982 |
200.7000 |
XLON |
07003070000094275-E0CaNBrScpEc20221201 |
|
01-Dec-2022 14:38:34 |
1964 |
200.6000 |
XLON |
07003070000094090-E0CaNBrScpFT20221201 |
|
01-Dec-2022 14:38:36 |
3684 |
200.5000 |
XLON |
05003050000094280-E0CaNBrScpPS20221201 |
|
01-Dec-2022 14:39:28 |
2628 |
200.2000 |
XLON |
07003070000094400-E0CaNBrSct6C20221201 |
|
01-Dec-2022 14:39:28 |
967 |
200.2000 |
XLON |
05003050000094762-E0CaNBrSct6G20221201 |
|
01-Dec-2022 14:39:28 |
832 |
200.2000 |
XLON |
05003050000094762-E0CaNBrSct6E20221201 |
|
01-Dec-2022 14:39:40 |
135 |
200.1000 |
XLON |
07003070000094786-E0CaNBrScuZn20221201 |
|
01-Dec-2022 14:40:01 |
1559 |
200.1000 |
XLON |
07003070000094786-E0CaNBrScvRL20221201 |
|
01-Dec-2022 14:42:50 |
1840 |
200.3000 |
XLON |
05003050000096094-E0CaNBrSd3g720221201 |
|
01-Dec-2022 14:42:51 |
744 |
200.1000 |
XLON |
07003070000096076-E0CaNBrSd3na20221201 |
|
01-Dec-2022 14:42:51 |
969 |
200.1000 |
XLON |
07003070000096076-E0CaNBrSd3nW20221201 |
|
01-Dec-2022 14:42:51 |
4409 |
200.2000 |
XLON |
05003050000096087-E0CaNBrSd3mu20221201 |
|
01-Dec-2022 14:43:50 |
2868 |
200.1000 |
XLON |
07003070000096316-E0CaNBrSd5b620221201 |
|
01-Dec-2022 14:44:13 |
990 |
200.1000 |
XLON |
07003070000096433-E0CaNBrSd6Eg20221201 |
|
01-Dec-2022 14:44:13 |
1092 |
200.1000 |
XLON |
07003070000096433-E0CaNBrSd6Ep20221201 |
|
01-Dec-2022 14:44:13 |
258 |
200.1000 |
XLON |
07003070000096433-E0CaNBrSd6Ee20221201 |
|
01-Dec-2022 14:44:13 |
449 |
200.1000 |
XLON |
07003070000096433-E0CaNBrSd6FS20221201 |
|
01-Dec-2022 14:44:36 |
2342 |
200.1000 |
XLON |
05003050000096562-E0CaNBrSd6nH20221201 |
|
01-Dec-2022 14:44:55 |
3013 |
200.1000 |
XLON |
07003070000096667-E0CaNBrSd7EO20221201 |
|
01-Dec-2022 14:45:20 |
33 |
200.1000 |
XLON |
05003050000096882-E0CaNBrSd7ss20221201 |
|
01-Dec-2022 14:45:21 |
46 |
200.1000 |
XLON |
05003050000096888-E0CaNBrSd7uI20221201 |
|
01-Dec-2022 14:45:21 |
203 |
200.1000 |
XLON |
05003050000096888-E0CaNBrSd7u720221201 |
|
01-Dec-2022 14:45:21 |
1362 |
200.1000 |
XLON |
05003050000096888-E0CaNBrSd7tx20221201 |
|
01-Dec-2022 14:45:21 |
1334 |
200.1000 |
XLON |
05003050000096888-E0CaNBrSd7tz20221201 |
|
01-Dec-2022 14:45:44 |
162 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8Rg20221201 |
|
01-Dec-2022 14:45:44 |
233 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8Ry20221201 |
|
01-Dec-2022 14:45:44 |
2037 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8Rq20221201 |
|
01-Dec-2022 14:45:44 |
679 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8S220221201 |
|
01-Dec-2022 14:45:45 |
240 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8Ty20221201 |
|
01-Dec-2022 14:45:51 |
1637 |
200.0000 |
XLON |
05003050000096327-E0CaNBrSd8eD20221201 |
|
01-Dec-2022 14:45:51 |
1221 |
200.0000 |
XLON |
05003050000096108-E0CaNBrSd8eB20221201 |
|
01-Dec-2022 14:45:51 |
369 |
200.1000 |
XLON |
07003070000097022-E0CaNBrSd8dj20221201 |
|
01-Dec-2022 14:46:17 |
5301 |
200.1000 |
XLON |
07003070000097223-E0CaNBrSd9uy20221201 |
|
01-Dec-2022 14:46:49 |
2512 |
200.1000 |
XLON |
05003050000097430-E0CaNBrSdAe920221201 |
|
01-Dec-2022 14:47:21 |
4077 |
200.2000 |
XLON |
05003050000097624-E0CaNBrSdD1s20221201 |
|
01-Dec-2022 14:48:16 |
1070 |
200.3000 |
XLON |
07003070000098053-E0CaNBrSdFnl20221201 |
|
01-Dec-2022 14:48:18 |
69 |
200.2000 |
XLON |
07003070000098041-E0CaNBrSdFw720221201 |
|
01-Dec-2022 14:48:18 |
2244 |
200.2000 |
XLON |
07003070000098041-E0CaNBrSdFwA20221201 |
|
01-Dec-2022 14:49:03 |
1627 |
200.3000 |
XLON |
07003070000098299-E0CaNBrSdIRU20221201 |
|
01-Dec-2022 14:50:27 |
4008 |
200.5000 |
XLON |
07003070000098750-E0CaNBrSdMhE20221201 |
|
01-Dec-2022 14:50:27 |
470 |
200.5000 |
XLON |
07003070000098750-E0CaNBrSdMhC20221201 |
|
01-Dec-2022 14:50:27 |
12530 |
200.5000 |
XLON |
05003050000098747-E0CaNBrSdMhA20221201 |
|
01-Dec-2022 14:51:51 |
4880 |
200.7000 |
XLON |
07003070000099005-E0CaNBrSdRm620221201 |
|
01-Dec-2022 14:51:51 |
1260 |
200.7000 |
XLON |
07003070000099079-E0CaNBrSdRm820221201 |
|
01-Dec-2022 14:51:51 |
1024 |
200.7000 |
XLON |
07003070000099079-E0CaNBrSdRmA20221201 |
|
01-Dec-2022 14:52:09 |
1516 |
200.7000 |
XLON |
05003050000099441-E0CaNBrSdSiP20221201 |
|
01-Dec-2022 14:52:09 |
827 |
200.7000 |
XLON |
05003050000099441-E0CaNBrSdSiN20221201 |
|
01-Dec-2022 14:52:09 |
1045 |
200.6000 |
XLON |
07003070000099275-E0CaNBrSdSk720221201 |
|
01-Dec-2022 14:52:09 |
915 |
200.6000 |
XLON |
07003070000099216-E0CaNBrSdSk320221201 |
|
01-Dec-2022 14:52:09 |
971 |
200.6000 |
XLON |
05003050000099099-E0CaNBrSdSjz20221201 |
|
01-Dec-2022 14:52:09 |
962 |
200.6000 |
XLON |
05003050000099262-E0CaNBrSdSk520221201 |
|
01-Dec-2022 14:52:09 |
939 |
200.6000 |
XLON |
05003050000099155-E0CaNBrSdSk120221201 |
|
01-Dec-2022 14:54:42 |
634 |
200.4000 |
XLON |
07003070000099901-E0CaNBrSdZsz20221201 |
|
01-Dec-2022 14:54:42 |
684 |
200.4000 |
XLON |
05003050000099859-E0CaNBrSdZst20221201 |
|
01-Dec-2022 14:54:42 |
610 |
200.4000 |
XLON |
05003050000099894-E0CaNBrSdZsx20221201 |
|
01-Dec-2022 14:54:42 |
3227 |
200.4000 |
XLON |
05003050000099771-E0CaNBrSdZsp20221201 |
|
01-Dec-2022 14:54:42 |
687 |
200.4000 |
XLON |
05003050000099821-E0CaNBrSdZsr20221201 |
|
01-Dec-2022 14:54:43 |
690 |
200.4000 |
XLON |
07003070000100252-E0CaNBrSdZz820221201 |
|
01-Dec-2022 14:54:43 |
655 |
200.4000 |
XLON |
07003070000100252-E0CaNBrSdZzA20221201 |
|
01-Dec-2022 14:54:43 |
1637 |
200.4000 |
XLON |
07003070000100252-E0CaNBrSdZz620221201 |
|
01-Dec-2022 14:54:44 |
1266 |
200.4000 |
XLON |
07003070000100269-E0CaNBrSda2I20221201 |
|
01-Dec-2022 14:54:45 |
4536 |
200.4000 |
XLON |
07003070000100269-E0CaNBrSda7Q20221201 |
|
01-Dec-2022 14:55:02 |
2268 |
200.4000 |
XLON |
07003070000100335-E0CaNBrSdacC20221201 |
|
01-Dec-2022 14:55:20 |
827 |
200.4000 |
XLON |
07003070000100406-E0CaNBrSdb9l20221201 |
|
01-Dec-2022 14:55:20 |
1637 |
200.4000 |
XLON |
07003070000100406-E0CaNBrSdb9n20221201 |
|
01-Dec-2022 14:55:40 |
1637 |
200.4000 |
XLON |
05003050000100531-E0CaNBrSdcJa20221201 |
|
01-Dec-2022 14:55:40 |
827 |
200.4000 |
XLON |
05003050000100531-E0CaNBrSdcJY20221201 |
|
01-Dec-2022 14:55:59 |
827 |
200.4000 |
XLON |
07003070000100623-E0CaNBrSdd4n20221201 |
|
01-Dec-2022 14:56:06 |
3029 |
200.4000 |
XLON |
05003050000100655-E0CaNBrSddMS20221201 |
|
01-Dec-2022 14:56:30 |
2576 |
200.4000 |
XLON |
05003050000100780-E0CaNBrSdeM420221201 |
|
01-Dec-2022 14:56:50 |
713 |
200.4000 |
XLON |
05003050000100857-E0CaNBrSdetg20221201 |
|
01-Dec-2022 14:57:55 |
7022 |
200.7000 |
XLON |
07003070000101144-E0CaNBrSdhvc20221201 |
|
01-Dec-2022 14:57:56 |
1178 |
200.7000 |
XLON |
07003070000101177-E0CaNBrSdhyR20221201 |
|
01-Dec-2022 14:59:42 |
4508 |
200.8000 |
XLON |
07003070000101635-E0CaNBrSdkii20221201 |
|
01-Dec-2022 15:00:15 |
4604 |
201.1000 |
XLON |
07003070000101872-E0CaNBrSdnOy20221201 |
|
01-Dec-2022 15:00:15 |
1700 |
201.2000 |
XLON |
05003050000101940-E0CaNBrSdnOh20221201 |
|
01-Dec-2022 15:00:15 |
2137 |
201.2000 |
XLON |
05003050000101940-E0CaNBrSdnOf20221201 |
|
01-Dec-2022 15:00:17 |
1694 |
201.1000 |
XLON |
07003070000102240-E0CaNBrSdnXr20221201 |
|
01-Dec-2022 15:00:17 |
687 |
201.0000 |
XLON |
07003070000101909-E0CaNBrSdnY720221201 |
|
01-Dec-2022 15:00:17 |
611 |
201.0000 |
XLON |
07003070000101908-E0CaNBrSdnY320221201 |
|
01-Dec-2022 15:00:17 |
2570 |
201.0000 |
XLON |
07003070000101908-E0CaNBrSdnY520221201 |
|
01-Dec-2022 15:00:17 |
3681 |
201.1000 |
XLON |
07003070000102240-E0CaNBrSdnXu20221201 |
|
01-Dec-2022 15:00:32 |
4607 |
200.9000 |
XLON |
05003050000102278-E0CaNBrSdocE20221201 |
|
01-Dec-2022 15:01:39 |
2622 |
200.8000 |
XLON |
05003050000102757-E0CaNBrSdrxc20221201 |
|
01-Dec-2022 15:01:39 |
987 |
200.8000 |
XLON |
07003070000102862-E0CaNBrSdrxi20221201 |
|
01-Dec-2022 15:01:39 |
998 |
200.8000 |
XLON |
05003050000102757-E0CaNBrSdrxY20221201 |
|
01-Dec-2022 15:01:39 |
942 |
200.8000 |
XLON |
05003050000102912-E0CaNBrSdrxk20221201 |
|
01-Dec-2022 15:02:00 |
797 |
200.7000 |
XLON |
05003050000102926-E0CaNBrSdtGx20221201 |
|
01-Dec-2022 15:02:00 |
770 |
200.7000 |
XLON |
05003050000102917-E0CaNBrSdtGv20221201 |
|
01-Dec-2022 15:02:00 |
642 |
200.7000 |
XLON |
07003070000102906-E0CaNBrSdtGz20221201 |
|
01-Dec-2022 15:02:05 |
2311 |
200.6000 |
XLON |
05003050000102893-E0CaNBrSdtrt20221201 |
|
01-Dec-2022 15:02:52 |
2952 |
200.7000 |
XLON |
05003050000103467-E0CaNBrSdxGJ20221201 |
|
01-Dec-2022 15:02:52 |
3407 |
200.7000 |
XLON |
07003070000103426-E0CaNBrSdxGH20221201 |
|
01-Dec-2022 15:03:39 |
928 |
200.7000 |
XLON |
07003070000103662-E0CaNBrSdzrC20221201 |
|
01-Dec-2022 15:03:42 |
1237 |
200.7000 |
XLON |
07003070000103662-E0CaNBrSe03Q20221201 |
|
01-Dec-2022 15:03:42 |
903 |
200.7000 |
XLON |
07003070000103662-E0CaNBrSe03N20221201 |
|
01-Dec-2022 15:04:28 |
4787 |
200.8000 |
XLON |
05003050000103855-E0CaNBrSe2rk20221201 |
|
01-Dec-2022 15:04:38 |
2652 |
200.8000 |
XLON |
05003050000104000-E0CaNBrSe3Ko20221201 |
|
01-Dec-2022 15:05:46 |
387 |
200.9000 |
XLON |
07003070000104162-E0CaNBrSe6Qu20221201 |
|
01-Dec-2022 15:06:13 |
10209 |
201.1000 |
XLON |
05003050000104439-E0CaNBrSe7lR20221201 |
|
01-Dec-2022 15:06:13 |
1050 |
201.1000 |
XLON |
05003050000104439-E0CaNBrSe7lN20221201 |
|
01-Dec-2022 15:06:13 |
2100 |
201.1000 |
XLON |
05003050000104439-E0CaNBrSe7lL20221201 |
|
01-Dec-2022 15:06:13 |
1637 |
201.1000 |
XLON |
05003050000104439-E0CaNBrSe7lP20221201 |
|
01-Dec-2022 15:07:13 |
662 |
201.1000 |
XLON |
07003070000104665-E0CaNBrSeACi20221201 |
|
01-Dec-2022 15:07:13 |
542 |
201.1000 |
XLON |
07003070000104684-E0CaNBrSeACk20221201 |
|
01-Dec-2022 15:07:13 |
2486 |
201.1000 |
XLON |
05003050000104632-E0CaNBrSeACg20221201 |
|
01-Dec-2022 15:07:15 |
3 |
201.0000 |
XLON |
07003070000104424-E0CaNBrSeAL420221201 |
|
01-Dec-2022 15:07:15 |
1252 |
201.0000 |
XLON |
07003070000104424-E0CaNBrSeAL920221201 |
|
01-Dec-2022 15:08:02 |
649 |
201.1000 |
XLON |
07003070000104836-E0CaNBrSeCbO20221201 |
|
01-Dec-2022 15:08:02 |
1 |
201.1000 |
XLON |
05003050000104814-E0CaNBrSeCbI20221201 |
|
01-Dec-2022 15:08:02 |
829 |
201.1000 |
XLON |
07003070000104854-E0CaNBrSeCbQ20221201 |
|
01-Dec-2022 15:08:02 |
2713 |
201.1000 |
XLON |
05003050000104814-E0CaNBrSeCbM20221201 |
|
01-Dec-2022 15:08:07 |
1960 |
201.1000 |
XLON |
07003070000104940-E0CaNBrSeCne20221201 |
|
01-Dec-2022 15:08:22 |
827 |
201.1000 |
XLON |
07003070000105027-E0CaNBrSeDaM20221201 |
|
01-Dec-2022 15:08:22 |
1637 |
201.1000 |
XLON |
07003070000105027-E0CaNBrSeDaK20221201 |
|
01-Dec-2022 15:08:41 |
519 |
201.1000 |
XLON |
05003050000105120-E0CaNBrSeESZ20221201 |
|
01-Dec-2022 15:08:41 |
106 |
201.1000 |
XLON |
05003050000105120-E0CaNBrSeESV20221201 |
|
01-Dec-2022 15:08:41 |
1858 |
201.1000 |
XLON |
05003050000105120-E0CaNBrSeESX20221201 |
|
01-Dec-2022 15:09:47 |
6454 |
201.3000 |
XLON |
07003070000105224-E0CaNBrSeGxV20221201 |
|
01-Dec-2022 15:09:49 |
1389 |
201.3000 |
XLON |
05003050000105400-E0CaNBrSeH0G20221201 |
|
01-Dec-2022 15:09:49 |
931 |
201.3000 |
XLON |
05003050000105400-E0CaNBrSeH0E20221201 |
|
01-Dec-2022 15:10:46 |
1748 |
201.4000 |
XLON |
07003070000105654-E0CaNBrSeK0020221201 |
|
01-Dec-2022 15:10:46 |
931 |
201.4000 |
XLON |
07003070000105654-E0CaNBrSeK0220221201 |
|
01-Dec-2022 15:10:58 |
5158 |
201.4000 |
XLON |
05003050000105675-E0CaNBrSeKSF20221201 |
|
01-Dec-2022 15:11:03 |
1002 |
201.3000 |
XLON |
07003070000105461-E0CaNBrSeKgy20221201 |
|
01-Dec-2022 15:11:39 |
128 |
201.3000 |
XLON |
05003050000105766-E0CaNBrSeMbI20221201 |
|
01-Dec-2022 15:11:39 |
560 |
201.3000 |
XLON |
05003050000105506-E0CaNBrSeMb520221201 |
|
01-Dec-2022 15:11:39 |
1149 |
201.3000 |
XLON |
05003050000105766-E0CaNBrSeMbD20221201 |
|
01-Dec-2022 15:11:39 |
590 |
201.3000 |
XLON |
07003070000105550-E0CaNBrSeMb920221201 |
|
01-Dec-2022 15:11:39 |
1474 |
201.3000 |
XLON |
07003070000105461-E0CaNBrSeMb320221201 |
|
01-Dec-2022 15:11:39 |
593 |
201.3000 |
XLON |
05003050000105525-E0CaNBrSeMb720221201 |
|
01-Dec-2022 15:11:39 |
285 |
201.3000 |
XLON |
05003050000105766-E0CaNBrSeMbS20221201 |
|
01-Dec-2022 15:11:41 |
225 |
201.3000 |
XLON |
07003070000105912-E0CaNBrSeMg720221201 |
|
01-Dec-2022 15:11:41 |
557 |
201.3000 |
XLON |
07003070000105912-E0CaNBrSeMg920221201 |
|
01-Dec-2022 15:11:57 |
165 |
201.3000 |
XLON |
05003050000106004-E0CaNBrSeNSJ20221201 |
|
01-Dec-2022 15:11:57 |
485 |
201.3000 |
XLON |
05003050000106004-E0CaNBrSeNSF20221201 |
|
01-Dec-2022 15:11:57 |
1646 |
201.3000 |
XLON |
05003050000106004-E0CaNBrSeNSH20221201 |
|
01-Dec-2022 15:12:03 |
1379 |
201.2000 |
XLON |
07003070000105791-E0CaNBrSeNvU20221201 |
|
01-Dec-2022 15:12:03 |
1100 |
201.2000 |
XLON |
07003070000105852-E0CaNBrSeNva20221201 |
|
01-Dec-2022 15:12:03 |
454 |
201.2000 |
XLON |
07003070000105791-E0CaNBrSeNvO20221201 |
|
01-Dec-2022 15:12:03 |
868 |
201.2000 |
XLON |
07003070000105800-E0CaNBrSeNvW20221201 |
|
01-Dec-2022 15:12:03 |
852 |
201.2000 |
XLON |
05003050000105823-E0CaNBrSeNvY20221201 |
|
01-Dec-2022 15:12:50 |
2328 |
200.6000 |
XLON |
07003070000106305-E0CaNBrSeQZQ20221201 |
|
01-Dec-2022 15:13:07 |
1945 |
200.6000 |
XLON |
05003050000106421-E0CaNBrSeReC20221201 |
|
01-Dec-2022 15:13:07 |
416 |
200.5000 |
XLON |
05003050000106314-E0CaNBrSeRf120221201 |
|
01-Dec-2022 15:13:12 |
154 |
200.5000 |
XLON |
05003050000106314-E0CaNBrSeRqE20221201 |
|
01-Dec-2022 15:13:12 |
1991 |
200.5000 |
XLON |
05003050000106314-E0CaNBrSeRqG20221201 |
|
01-Dec-2022 15:13:23 |
2328 |
200.4000 |
XLON |
07003070000106306-E0CaNBrSeSV720221201 |
|
01-Dec-2022 15:13:59 |
1582 |
200.4000 |
XLON |
05003050000106699-E0CaNBrSeUEL20221201 |
|
01-Dec-2022 15:13:59 |
689 |
200.4000 |
XLON |
05003050000106699-E0CaNBrSeUEN20221201 |
|
01-Dec-2022 15:14:09 |
2725 |
200.1000 |
XLON |
05003050000106700-E0CaNBrSeUoo20221201 |
|
01-Dec-2022 15:14:09 |
2271 |
200.2000 |
XLON |
07003070000106697-E0CaNBrSeUoe20221201 |
|
01-Dec-2022 15:15:44 |
2 |
200.2000 |
XLON |
07003070000107265-E0CaNBrSeZqt20221201 |
|
01-Dec-2022 15:16:13 |
7777 |
200.3000 |
XLON |
07003070000107355-E0CaNBrSebWB20221201 |
|
01-Dec-2022 15:16:44 |
1425 |
200.8000 |
XLON |
05003050000107560-E0CaNBrSectI20221201 |
|
01-Dec-2022 15:16:44 |
1945 |
200.8000 |
XLON |
05003050000107560-E0CaNBrSectM20221201 |
|
01-Dec-2022 15:16:44 |
902 |
200.8000 |
XLON |
05003050000107560-E0CaNBrSectK20221201 |
|
01-Dec-2022 15:16:53 |
43 |
200.8000 |
XLON |
07003070000107571-E0CaNBrSedKg20221201 |
|
01-Dec-2022 15:17:23 |
557 |
200.7000 |
XLON |
05003050000107587-E0CaNBrSeeZp20221201 |
|
01-Dec-2022 15:17:23 |
5126 |
200.7000 |
XLON |
05003050000107519-E0CaNBrSeeZn20221201 |
|
01-Dec-2022 15:17:23 |
5511 |
200.8000 |
XLON |
07003070000107571-E0CaNBrSeeZJ20221201 |
|
01-Dec-2022 15:20:06 |
744 |
201.1000 |
XLON |
07003070000108259-E0CaNBrSenFJ20221201 |
|
01-Dec-2022 15:20:06 |
1998 |
201.1000 |
XLON |
07003070000108259-E0CaNBrSenFF20221201 |
|
01-Dec-2022 15:20:06 |
3618 |
201.1000 |
XLON |
07003070000108259-E0CaNBrSenFL20221201 |
|
01-Dec-2022 15:20:07 |
2126 |
201.1000 |
XLON |
05003050000108549-E0CaNBrSenFz20221201 |
|
01-Dec-2022 15:20:07 |
2100 |
201.1000 |
XLON |
05003050000108549-E0CaNBrSenFv20221201 |
|
01-Dec-2022 15:20:07 |
727 |
201.1000 |
XLON |
05003050000108549-E0CaNBrSenFx20221201 |
|
01-Dec-2022 15:20:08 |
6257 |
201.1000 |
XLON |
07003070000108545-E0CaNBrSenK520221201 |
|
01-Dec-2022 15:20:09 |
713 |
201.1000 |
XLON |
05003050000108559-E0CaNBrSenLB20221201 |
|
01-Dec-2022 15:20:09 |
1600 |
201.1000 |
XLON |
05003050000108559-E0CaNBrSenLD20221201 |
|
01-Dec-2022 15:20:09 |
827 |
201.1000 |
XLON |
05003050000108559-E0CaNBrSenLF20221201 |
|
01-Dec-2022 15:20:13 |
5386 |
201.0000 |
XLON |
07003070000108104-E0CaNBrSencR20221201 |
|
01-Dec-2022 15:20:23 |
1290 |
200.9000 |
XLON |
07003070000108553-E0CaNBrSenxr20221201 |
|
01-Dec-2022 15:21:38 |
267 |
200.8000 |
XLON |
05003050000109059-E0CaNBrSerJx20221201 |
|
01-Dec-2022 15:24:59 |
4402 |
201.2000 |
XLON |
05003050000109756-E0CaNBrSeyAx20221201 |
|
01-Dec-2022 15:24:59 |
161 |
201.2000 |
XLON |
05003050000109756-E0CaNBrSeyAv20221201 |
|
01-Dec-2022 15:25:05 |
631 |
201.3000 |
XLON |
07003070000109879-E0CaNBrSeyPl20221201 |
|
01-Dec-2022 15:25:15 |
93 |
201.4000 |
XLON |
05003050000109935-E0CaNBrSeyyc20221201 |
|
01-Dec-2022 15:25:53 |
406 |
201.7000 |
XLON |
05003050000110116-E0CaNBrSf0MB20221201 |
|
01-Dec-2022 15:25:53 |
827 |
201.7000 |
XLON |
05003050000110116-E0CaNBrSf0MJ20221201 |
|
01-Dec-2022 15:25:53 |
9586 |
201.7000 |
XLON |
05003050000110116-E0CaNBrSf0MH20221201 |
|
01-Dec-2022 15:25:53 |
1646 |
201.7000 |
XLON |
05003050000110116-E0CaNBrSf0MF20221201 |
|
01-Dec-2022 15:25:53 |
3301 |
201.7000 |
XLON |
05003050000110116-E0CaNBrSf0MD20221201 |
|
01-Dec-2022 15:25:54 |
878 |
201.6000 |
XLON |
05003050000110122-E0CaNBrSf0PG20221201 |
|
01-Dec-2022 15:25:54 |
2438 |
201.6000 |
XLON |
05003050000110122-E0CaNBrSf0PM20221201 |
|
01-Dec-2022 15:25:54 |
1653 |
201.7000 |
XLON |
07003070000110132-E0CaNBrSf0Ow20221201 |
|
01-Dec-2022 15:25:54 |
922 |
201.6000 |
XLON |
05003050000110122-E0CaNBrSf0PJ20221201 |
|
01-Dec-2022 15:25:54 |
3186 |
201.7000 |
XLON |
07003070000110132-E0CaNBrSf0Oy20221201 |
|
01-Dec-2022 15:25:54 |
491 |
201.6000 |
XLON |
05003050000110122-E0CaNBrSf0PB20221201 |
|
01-Dec-2022 15:25:55 |
1612 |
201.6000 |
XLON |
05003050000110128-E0CaNBrSf0T820221201 |
|
01-Dec-2022 15:26:42 |
454 |
201.8000 |
XLON |
05003050000110329-E0CaNBrSf28x20221201 |
|
01-Dec-2022 15:26:42 |
134 |
201.8000 |
XLON |
05003050000110329-E0CaNBrSf2BK20221201 |
|
01-Dec-2022 15:26:42 |
2113 |
201.8000 |
XLON |
05003050000110329-E0CaNBrSf2BU20221201 |
|
01-Dec-2022 15:26:42 |
1006 |
201.8000 |
XLON |
05003050000110329-E0CaNBrSf2BP20221201 |
|
01-Dec-2022 15:26:42 |
1239 |
201.8000 |
XLON |
05003050000110329-E0CaNBrSf2BR20221201 |
|
01-Dec-2022 15:26:44 |
315 |
201.8000 |
XLON |
07003070000110351-E0CaNBrSf2G120221201 |
|
01-Dec-2022 15:26:44 |
787 |
201.8000 |
XLON |
07003070000110351-E0CaNBrSf2Fz20221201 |
|
01-Dec-2022 15:26:44 |
4946 |
201.8000 |
XLON |
07003070000110349-E0CaNBrSf2FJ20221201 |
|
01-Dec-2022 15:26:44 |
47 |
201.8000 |
XLON |
07003070000110351-E0CaNBrSf2Fx20221201 |
|
01-Dec-2022 15:26:44 |
1948 |
201.7000 |
XLON |
07003070000110351-E0CaNBrSf2Fv20221201 |
|
01-Dec-2022 15:26:44 |
738 |
201.8000 |
XLON |
05003050000110341-E0CaNBrSf2G920221201 |
|
01-Dec-2022 15:26:44 |
683 |
201.8000 |
XLON |
05003050000110341-E0CaNBrSf2GB20221201 |
|
01-Dec-2022 15:27:02 |
1962 |
201.8000 |
XLON |
05003050000110432-E0CaNBrSf31K20221201 |
|
01-Dec-2022 15:27:52 |
1050 |
201.9000 |
XLON |
07003070000110672-E0CaNBrSf4v220221201 |
|
01-Dec-2022 15:27:52 |
2060 |
201.9000 |
XLON |
07003070000110672-E0CaNBrSf4v020221201 |
|
01-Dec-2022 15:28:02 |
4816 |
201.9000 |
XLON |
05003050000110656-E0CaNBrSf5Al20221201 |
|
01-Dec-2022 15:28:11 |
1022 |
201.8000 |
XLON |
07003070000110681-E0CaNBrSf5Zo20221201 |
|
01-Dec-2022 15:28:11 |
357 |
201.7000 |
XLON |
07003070000110442-E0CaNBrSf5aW20221201 |
|
01-Dec-2022 15:28:11 |
596 |
201.8000 |
XLON |
07003070000110587-E0CaNBrSf5Zm20221201 |
|
01-Dec-2022 15:28:11 |
425 |
201.7000 |
XLON |
07003070000110442-E0CaNBrSf5aS20221201 |
|
01-Dec-2022 15:28:11 |
847 |
201.8000 |
XLON |
05003050000110551-E0CaNBrSf5Zk20221201 |
|
01-Dec-2022 15:28:11 |
860 |
201.8000 |
XLON |
05003050000110671-E0CaNBrSf5Zq20221201 |
|
01-Dec-2022 15:28:11 |
2523 |
201.8000 |
XLON |
05003050000110447-E0CaNBrSf5Zi20221201 |
|
01-Dec-2022 15:28:11 |
745 |
201.8000 |
XLON |
05003050000110447-E0CaNBrSf5Zg20221201 |
|
01-Dec-2022 15:28:11 |
1062 |
201.8000 |
XLON |
05003050000110675-E0CaNBrSf5Zs20221201 |
|
01-Dec-2022 15:28:16 |
1614 |
201.7000 |
XLON |
07003070000110442-E0CaNBrSf5yO20221201 |
|
01-Dec-2022 15:29:12 |
1165 |
201.5000 |
XLON |
07003070000110773-E0CaNBrSf8Dt20221201 |
|
01-Dec-2022 15:29:38 |
3 |
201.2000 |
XLON |
07003070000111208-E0CaNBrSf9AE20221201 |
|
01-Dec-2022 15:32:05 |
3500 |
201.6000 |
XLON |
05003050000111925-E0CaNBrSfFK620221201 |
|
01-Dec-2022 15:32:05 |
3156 |
201.6000 |
XLON |
05003050000111925-E0CaNBrSfFK820221201 |
|
01-Dec-2022 15:32:17 |
4049 |
201.6000 |
XLON |
07003070000111947-E0CaNBrSfFm520221201 |
|
01-Dec-2022 15:32:26 |
982 |
201.6000 |
XLON |
05003050000111981-E0CaNBrSfGA420221201 |
|
01-Dec-2022 15:32:49 |
8364 |
201.9000 |
XLON |
05003050000112123-E0CaNBrSfGzR20221201 |
|
01-Dec-2022 15:32:49 |
90 |
201.9000 |
XLON |
05003050000112123-E0CaNBrSfGzT20221201 |
|
01-Dec-2022 15:32:50 |
3340 |
201.9000 |
XLON |
05003050000112130-E0CaNBrSfH1820221201 |
|
01-Dec-2022 15:32:50 |
2020 |
201.9000 |
XLON |
05003050000112130-E0CaNBrSfH1620221201 |
|
01-Dec-2022 15:32:51 |
1238 |
201.9000 |
XLON |
07003070000112154-E0CaNBrSfH6820221201 |
|
01-Dec-2022 15:32:57 |
738 |
201.9000 |
XLON |
07003070000112171-E0CaNBrSfHD320221201 |
|
01-Dec-2022 15:32:57 |
2080 |
201.9000 |
XLON |
07003070000112154-E0CaNBrSfHCz20221201 |
|
01-Dec-2022 15:33:03 |
1109 |
201.8000 |
XLON |
07003070000112146-E0CaNBrSfHYw20221201 |
|
01-Dec-2022 15:33:04 |
312 |
201.8000 |
XLON |
07003070000112146-E0CaNBrSfHd620221201 |
|
01-Dec-2022 15:33:05 |
377 |
201.8000 |
XLON |
07003070000112146-E0CaNBrSfHfx20221201 |
|
01-Dec-2022 15:33:18 |
2189 |
201.7000 |
XLON |
05003050000112149-E0CaNBrSfIGa20221201 |
|
01-Dec-2022 15:33:43 |
581 |
201.6000 |
XLON |
07003070000112290-E0CaNBrSfJTn20221201 |
|
01-Dec-2022 15:33:48 |
266 |
201.7000 |
XLON |
07003070000112434-E0CaNBrSfJdi20221201 |
|
01-Dec-2022 15:33:50 |
2627 |
201.7000 |
XLON |
07003070000112445-E0CaNBrSfJgB20221201 |
|
01-Dec-2022 15:34:33 |
4162 |
201.7000 |
XLON |
07003070000112719-E0CaNBrSfLdh20221201 |
|
01-Dec-2022 15:34:40 |
2419 |
201.7000 |
XLON |
07003070000112755-E0CaNBrSfLuF20221201 |
|
01-Dec-2022 15:34:57 |
2300 |
201.7000 |
XLON |
05003050000112806-E0CaNBrSfMW020221201 |
|
01-Dec-2022 15:34:57 |
64 |
201.7000 |
XLON |
05003050000112806-E0CaNBrSfMW220221201 |
|
01-Dec-2022 15:35:06 |
601 |
201.6000 |
XLON |
05003050000112575-E0CaNBrSfMlr20221201 |
|
01-Dec-2022 15:35:06 |
626 |
201.6000 |
XLON |
07003070000112606-E0CaNBrSfMlt20221201 |
|
01-Dec-2022 15:35:06 |
2618 |
201.6000 |
XLON |
05003050000112429-E0CaNBrSfMlp20221201 |
|
01-Dec-2022 15:35:07 |
343 |
201.5000 |
XLON |
05003050000112733-E0CaNBrSfMno20221201 |
|
01-Dec-2022 15:35:10 |
296 |
201.5000 |
XLON |
05003050000112733-E0CaNBrSfMyd20221201 |
|
01-Dec-2022 15:35:47 |
1031 |
201.3000 |
XLON |
07003070000113096-E0CaNBrSfP4X20221201 |
|
01-Dec-2022 15:35:47 |
2200 |
201.3000 |
XLON |
07003070000113096-E0CaNBrSfP4V20221201 |
|
01-Dec-2022 15:36:23 |
3863 |
201.4000 |
XLON |
05003050000113243-E0CaNBrSfQSC20221201 |
|
01-Dec-2022 15:36:39 |
1107 |
201.3000 |
XLON |
07003070000113328-E0CaNBrSfR9220221201 |
|
01-Dec-2022 15:36:39 |
1132 |
201.3000 |
XLON |
07003070000113328-E0CaNBrSfR8u20221201 |
|
01-Dec-2022 15:36:39 |
282 |
201.3000 |
XLON |
07003070000113328-E0CaNBrSfR8x20221201 |
|
01-Dec-2022 15:36:39 |
334 |
201.3000 |
XLON |
07003070000113328-E0CaNBrSfR8z20221201 |
|
01-Dec-2022 15:37:00 |
542 |
201.3000 |
XLON |
07003070000113435-E0CaNBrSfS7v20221201 |
|
01-Dec-2022 15:37:00 |
126 |
201.3000 |
XLON |
07003070000113435-E0CaNBrSfS7t20221201 |
|
01-Dec-2022 15:38:18 |
1369 |
201.5000 |
XLON |
07003070000113818-E0CaNBrSfVYH20221201 |
|
01-Dec-2022 15:39:01 |
10919 |
201.6000 |
XLON |
07003070000113975-E0CaNBrSfX5820221201 |
|
01-Dec-2022 15:39:02 |
584 |
201.6000 |
XLON |
07003070000113980-E0CaNBrSfX6Y20221201 |
|
01-Dec-2022 15:39:02 |
7000 |
201.6000 |
XLON |
07003070000113980-E0CaNBrSfX6S20221201 |
|
01-Dec-2022 15:39:29 |
1054 |
201.6000 |
XLON |
07003070000114096-E0CaNBrSfY7N20221201 |
|
01-Dec-2022 15:39:29 |
314 |
201.6000 |
XLON |
05003050000114079-E0CaNBrSfY7L20221201 |
|
01-Dec-2022 15:39:29 |
1186 |
201.6000 |
XLON |
05003050000114079-E0CaNBrSfY7G20221201 |
|
01-Dec-2022 15:39:29 |
87 |
201.6000 |
XLON |
05003050000114079-E0CaNBrSfY7I20221201 |
|
01-Dec-2022 15:39:48 |
1796 |
201.6000 |
XLON |
07003070000114148-E0CaNBrSfYV420221201 |
|
01-Dec-2022 15:39:48 |
3920 |
201.5000 |
XLON |
07003070000114107-E0CaNBrSfYWT20221201 |
|
01-Dec-2022 15:39:48 |
586 |
201.6000 |
XLON |
07003070000114148-E0CaNBrSfYV720221201 |
|
01-Dec-2022 15:40:48 |
4079 |
201.5000 |
XLON |
05003050000114462-E0CaNBrSfanO20221201 |
|
01-Dec-2022 15:40:48 |
1720 |
201.5000 |
XLON |
05003050000114462-E0CaNBrSfanM20221201 |
|
01-Dec-2022 15:42:45 |
1607 |
201.7000 |
XLON |
05003050000115017-E0CaNBrSffqN20221201 |
|
01-Dec-2022 15:42:45 |
3300 |
201.7000 |
XLON |
05003050000115017-E0CaNBrSffqP20221201 |
|
01-Dec-2022 15:42:46 |
1607 |
201.7000 |
XLON |
05003050000115023-E0CaNBrSfftM20221201 |
|
01-Dec-2022 15:42:46 |
3090 |
201.7000 |
XLON |
05003050000115023-E0CaNBrSfftO20221201 |
|
01-Dec-2022 15:42:47 |
1607 |
201.7000 |
XLON |
07003070000115059-E0CaNBrSffv320221201 |
|
01-Dec-2022 15:42:47 |
3130 |
201.7000 |
XLON |
07003070000115059-E0CaNBrSffv520221201 |
|
01-Dec-2022 15:42:59 |
1607 |
201.7000 |
XLON |
05003050000115090-E0CaNBrSfgTW20221201 |
|
01-Dec-2022 15:42:59 |
490 |
201.7000 |
XLON |
07003070000115112-E0CaNBrSfgTc20221201 |
|
01-Dec-2022 15:42:59 |
18 |
201.7000 |
XLON |
05003050000115090-E0CaNBrSfgTU20221201 |
|
01-Dec-2022 15:43:15 |
3324 |
201.7000 |
XLON |
07003070000115166-E0CaNBrSfh6w20221201 |
|
01-Dec-2022 15:43:31 |
4228 |
201.6000 |
XLON |
05003050000115093-E0CaNBrSfhad20221201 |
|
01-Dec-2022 15:44:09 |
1006 |
201.6000 |
XLON |
07003070000115357-E0CaNBrSfj2u20221201 |
|
01-Dec-2022 15:44:09 |
726 |
201.6000 |
XLON |
07003070000115357-E0CaNBrSfj2w20221201 |
|
01-Dec-2022 15:44:09 |
416 |
201.6000 |
XLON |
07003070000115357-E0CaNBrSfj2s20221201 |
|
01-Dec-2022 15:44:25 |
837 |
201.6000 |
XLON |
07003070000115422-E0CaNBrSfjg020221201 |
|
01-Dec-2022 15:44:25 |
2028 |
201.6000 |
XLON |
07003070000115422-E0CaNBrSfjg320221201 |
|
01-Dec-2022 15:44:26 |
243 |
201.6000 |
XLON |
07003070000115422-E0CaNBrSfjht20221201 |
|
01-Dec-2022 15:44:38 |
2148 |
201.5000 |
XLON |
05003050000115322-E0CaNBrSfkHg20221201 |
|
01-Dec-2022 15:45:03 |
2236 |
201.5000 |
XLON |
05003050000115524-E0CaNBrSfl6120221201 |
|
01-Dec-2022 15:45:05 |
768 |
201.4000 |
XLON |
07003070000115358-E0CaNBrSflAV20221201 |
|
01-Dec-2022 15:45:05 |
1380 |
201.4000 |
XLON |
07003070000115358-E0CaNBrSflAX20221201 |
|
01-Dec-2022 15:45:05 |
10 |
201.3000 |
XLON |
07003070000115559-E0CaNBrSflEL20221201 |
|
01-Dec-2022 15:45:05 |
2226 |
201.3000 |
XLON |
07003070000115559-E0CaNBrSflEk20221201 |
|
01-Dec-2022 15:45:55 |
1511 |
201.3000 |
XLON |
05003050000115802-E0CaNBrSfnTV20221201 |
|
01-Dec-2022 15:46:01 |
1696 |
201.3000 |
XLON |
07003070000115838-E0CaNBrSfnjQ20221201 |
|
01-Dec-2022 15:46:01 |
681 |
201.3000 |
XLON |
07003070000115838-E0CaNBrSfnjq20221201 |
|
01-Dec-2022 15:46:28 |
3895 |
201.4000 |
XLON |
05003050000115942-E0CaNBrSfoui20221201 |
|
01-Dec-2022 15:46:46 |
1105 |
201.4000 |
XLON |
05003050000116008-E0CaNBrSfpc520221201 |
|
01-Dec-2022 15:46:46 |
1474 |
201.4000 |
XLON |
05003050000116008-E0CaNBrSfpc320221201 |
|
01-Dec-2022 15:47:05 |
1750 |
201.4000 |
XLON |
07003070000116118-E0CaNBrSfqIl20221201 |
|
01-Dec-2022 15:47:05 |
1571 |
201.4000 |
XLON |
07003070000116118-E0CaNBrSfqIn20221201 |
|
01-Dec-2022 15:47:15 |
2796 |
201.3000 |
XLON |
07003070000115924-E0CaNBrSfqiB20221201 |
|
01-Dec-2022 15:47:15 |
605 |
201.3000 |
XLON |
05003050000115938-E0CaNBrSfqiF20221201 |
|
01-Dec-2022 15:47:19 |
568 |
201.2000 |
XLON |
07003070000116018-E0CaNBrSfquE20221201 |
|
01-Dec-2022 15:47:58 |
3264 |
201.4000 |
XLON |
07003070000116334-E0CaNBrSfs4Z20221201 |
|
01-Dec-2022 15:48:20 |
1006 |
201.4000 |
XLON |
07003070000116416-E0CaNBrSfspp20221201 |
|
01-Dec-2022 15:48:32 |
3606 |
201.6000 |
XLON |
07003070000116479-E0CaNBrSftbX20221201 |
|
01-Dec-2022 15:49:11 |
990 |
201.7000 |
XLON |
07003070000116651-E0CaNBrSfusI20221201 |
|
01-Dec-2022 15:49:11 |
5000 |
201.7000 |
XLON |
07003070000116651-E0CaNBrSfusG20221201 |
|
01-Dec-2022 15:49:36 |
1146 |
201.7000 |
XLON |
05003050000116765-E0CaNBrSfvg020221201 |
|
01-Dec-2022 15:49:36 |
441 |
201.7000 |
XLON |
07003070000116766-E0CaNBrSfvfw20221201 |
|
01-Dec-2022 15:49:36 |
522 |
201.7000 |
XLON |
07003070000116766-E0CaNBrSfvfy20221201 |
|
01-Dec-2022 15:49:56 |
1607 |
201.8000 |
XLON |
05003050000116857-E0CaNBrSfwdr20221201 |
|
01-Dec-2022 15:49:56 |
1185 |
201.8000 |
XLON |
05003050000116857-E0CaNBrSfwdw20221201 |
|
01-Dec-2022 15:50:08 |
2724 |
201.7000 |
XLON |
07003070000116848-E0CaNBrSfx0620221201 |
|
01-Dec-2022 15:50:31 |
921 |
201.7000 |
XLON |
07003070000117026-E0CaNBrSfxij20221201 |
|
01-Dec-2022 15:50:37 |
1607 |
201.7000 |
XLON |
05003050000117052-E0CaNBrSfxxB20221201 |
|
01-Dec-2022 15:50:37 |
42 |
201.7000 |
XLON |
05003050000117052-E0CaNBrSfxx920221201 |
|
01-Dec-2022 15:50:49 |
599 |
201.7000 |
XLON |
07003070000117112-E0CaNBrSfyI820221201 |
|
01-Dec-2022 15:50:49 |
541 |
201.7000 |
XLON |
07003070000117112-E0CaNBrSfyI420221201 |
|
01-Dec-2022 15:50:49 |
1607 |
201.7000 |
XLON |
07003070000117112-E0CaNBrSfyI620221201 |
|
01-Dec-2022 15:50:52 |
1527 |
201.6000 |
XLON |
07003070000116562-E0CaNBrSfyNd20221201 |
|
01-Dec-2022 15:50:52 |
1199 |
201.6000 |
XLON |
07003070000116562-E0CaNBrSfyNf20221201 |
|
01-Dec-2022 15:53:45 |
3145 |
201.6000 |
XLON |
07003070000117292-E0CaNBrSg3r220221201 |
|
01-Dec-2022 15:53:45 |
655 |
201.6000 |
XLON |
07003070000117457-E0CaNBrSg3r620221201 |
|
01-Dec-2022 15:53:45 |
687 |
201.6000 |
XLON |
05003050000117430-E0CaNBrSg3r420221201 |
|
01-Dec-2022 15:53:46 |
724 |
201.6000 |
XLON |
05003050000118132-E0CaNBrSg3sN20221201 |
|
01-Dec-2022 15:53:46 |
1641 |
201.6000 |
XLON |
05003050000118132-E0CaNBrSg3sP20221201 |
|
01-Dec-2022 15:53:47 |
1341 |
201.6000 |
XLON |
05003050000118140-E0CaNBrSg3vU20221201 |
|
01-Dec-2022 15:53:47 |
367 |
201.6000 |
XLON |
05003050000118140-E0CaNBrSg3vQ20221201 |
|
01-Dec-2022 15:53:56 |
2946 |
201.6000 |
XLON |
05003050000118140-E0CaNBrSg4E720221201 |
|
01-Dec-2022 15:53:56 |
473 |
201.6000 |
XLON |
05003050000118140-E0CaNBrSg4E920221201 |
|
01-Dec-2022 15:53:56 |
1664 |
201.6000 |
XLON |
05003050000118140-E0CaNBrSg4E220221201 |
|
01-Dec-2022 15:53:57 |
1727 |
201.6000 |
XLON |
07003070000118186-E0CaNBrSg4Gc20221201 |
|
01-Dec-2022 15:54:00 |
425 |
201.6000 |
XLON |
07003070000118195-E0CaNBrSg4OS20221201 |
|
01-Dec-2022 15:54:00 |
2884 |
201.6000 |
XLON |
07003070000118186-E0CaNBrSg4OM20221201 |
|
01-Dec-2022 15:54:00 |
196 |
201.6000 |
XLON |
07003070000118186-E0CaNBrSg4OO20221201 |
|
01-Dec-2022 15:54:00 |
1240 |
201.6000 |
XLON |
07003070000118186-E0CaNBrSg4Ny20221201 |
|
01-Dec-2022 15:54:01 |
572 |
201.6000 |
XLON |
07003070000118195-E0CaNBrSg4Qo20221201 |
|
01-Dec-2022 15:54:02 |
1162 |
201.6000 |
XLON |
05003050000118206-E0CaNBrSg4SV20221201 |
|
01-Dec-2022 15:54:04 |
2086 |
201.6000 |
XLON |
05003050000118206-E0CaNBrSg4Ww20221201 |
|
01-Dec-2022 15:54:04 |
746 |
201.6000 |
XLON |
05003050000118206-E0CaNBrSg4Wu20221201 |
|
01-Dec-2022 15:54:32 |
3560 |
201.5000 |
XLON |
05003050000117313-E0CaNBrSg5XK20221201 |
|
01-Dec-2022 15:54:32 |
132 |
201.5000 |
XLON |
07003070000118317-E0CaNBrSg5XS20221201 |
|
01-Dec-2022 15:54:32 |
629 |
201.5000 |
XLON |
07003070000118317-E0CaNBrSg5XM20221201 |
|
01-Dec-2022 15:54:37 |
128 |
201.5000 |
XLON |
07003070000118317-E0CaNBrSg5h120221201 |
|
01-Dec-2022 15:54:39 |
38 |
201.5000 |
XLON |
07003070000118317-E0CaNBrSg5jG20221201 |
|
01-Dec-2022 15:55:18 |
392 |
201.5000 |
XLON |
05003050000118507-E0CaNBrSg7bL20221201 |
|
01-Dec-2022 15:55:18 |
581 |
201.5000 |
XLON |
07003070000118581-E0CaNBrSg7bP20221201 |
|
01-Dec-2022 15:55:18 |
948 |
201.5000 |
XLON |
05003050000118534-E0CaNBrSg7bN20221201 |
|
01-Dec-2022 15:55:18 |
562 |
201.5000 |
XLON |
05003050000118610-E0CaNBrSg7bT20221201 |
|
01-Dec-2022 15:55:18 |
398 |
201.5000 |
XLON |
05003050000118462-E0CaNBrSg7VS20221201 |
|
01-Dec-2022 15:55:18 |
2118 |
201.5000 |
XLON |
05003050000118462-E0CaNBrSg7VN20221201 |
|
01-Dec-2022 15:55:18 |
19 |
201.5000 |
XLON |
05003050000118507-E0CaNBrSg7Va20221201 |
|
01-Dec-2022 15:55:18 |
225 |
201.5000 |
XLON |
05003050000118507-E0CaNBrSg7Vc20221201 |
|
01-Dec-2022 15:55:34 |
1641 |
201.5000 |
XLON |
05003050000118696-E0CaNBrSg87t20221201 |
|
01-Dec-2022 15:55:34 |
388 |
201.5000 |
XLON |
05003050000118696-E0CaNBrSg87x20221201 |
|
01-Dec-2022 15:55:34 |
827 |
201.5000 |
XLON |
05003050000118696-E0CaNBrSg87v20221201 |
|
01-Dec-2022 15:55:35 |
1665 |
201.4000 |
XLON |
05003050000118322-E0CaNBrSg89q20221201 |
|
01-Dec-2022 15:55:39 |
422 |
201.4000 |
XLON |
05003050000118322-E0CaNBrSg8IG20221201 |
|
01-Dec-2022 15:56:07 |
197 |
201.4000 |
XLON |
05003050000118322-E0CaNBrSg9Sa20221201 |
|
01-Dec-2022 15:56:07 |
14 |
201.4000 |
XLON |
05003050000118322-E0CaNBrSg9SX20221201 |
|
01-Dec-2022 15:56:07 |
1095 |
201.4000 |
XLON |
05003050000118551-E0CaNBrSg9Se20221201 |
|
01-Dec-2022 15:56:07 |
953 |
201.4000 |
XLON |
05003050000118513-E0CaNBrSg9Sc20221201 |
|
01-Dec-2022 15:56:30 |
984 |
201.4000 |
XLON |
05003050000118953-E0CaNBrSgAE320221201 |
|
01-Dec-2022 15:56:42 |
4298 |
201.5000 |
XLON |
05003050000119051-E0CaNBrSgAhF20221201 |
|
01-Dec-2022 15:57:02 |
1558 |
201.5000 |
XLON |
07003070000119174-E0CaNBrSgBPl20221201 |
|
01-Dec-2022 15:57:02 |
962 |
201.5000 |
XLON |
07003070000119174-E0CaNBrSgBPj20221201 |
|
01-Dec-2022 15:57:20 |
1693 |
201.5000 |
XLON |
05003050000119299-E0CaNBrSgCI420221201 |
|
01-Dec-2022 15:57:20 |
847 |
201.5000 |
XLON |
05003050000119299-E0CaNBrSgCI220221201 |
|
01-Dec-2022 15:57:38 |
897 |
201.5000 |
XLON |
05003050000119368-E0CaNBrSgCdb20221201 |
|
01-Dec-2022 15:57:38 |
1046 |
201.5000 |
XLON |
05003050000119368-E0CaNBrSgCdZ20221201 |
|
01-Dec-2022 15:58:08 |
1032 |
201.6000 |
XLON |
07003070000119482-E0CaNBrSgDOA20221201 |
|
01-Dec-2022 15:58:43 |
6523 |
201.7000 |
XLON |
05003050000119664-E0CaNBrSgFZU20221201 |
|
01-Dec-2022 15:58:43 |
664 |
201.7000 |
XLON |
07003070000119660-E0CaNBrSgFZW20221201 |
|
01-Dec-2022 15:58:50 |
1622 |
201.7000 |
XLON |
07003070000119776-E0CaNBrSgFvS20221201 |
|
01-Dec-2022 15:58:50 |
604 |
201.7000 |
XLON |
07003070000119776-E0CaNBrSgFvQ20221201 |
|
01-Dec-2022 15:59:08 |
348 |
201.7000 |
XLON |
07003070000119847-E0CaNBrSgGZf20221201 |
|
01-Dec-2022 15:59:08 |
982 |
201.7000 |
XLON |
07003070000119847-E0CaNBrSgGZZ20221201 |
|
01-Dec-2022 15:59:08 |
402 |
201.7000 |
XLON |
07003070000119847-E0CaNBrSgGZj20221201 |
|
01-Dec-2022 15:59:08 |
414 |
201.7000 |
XLON |
07003070000119847-E0CaNBrSgGZc20221201 |
|
01-Dec-2022 15:59:33 |
2968 |
201.7000 |
XLON |
05003050000119951-E0CaNBrSgI2720221201 |
|
01-Dec-2022 15:59:33 |
551 |
201.7000 |
XLON |
05003050000120002-E0CaNBrSgI2D20221201 |
|
01-Dec-2022 15:59:46 |
1571 |
201.7000 |
XLON |
07003070000120116-E0CaNBrSgIhB20221201 |
|
01-Dec-2022 15:59:46 |
562 |
201.7000 |
XLON |
07003070000120116-E0CaNBrSgIh920221201 |
|
01-Dec-2022 15:59:52 |
681 |
201.6000 |
XLON |
07003070000119482-E0CaNBrSgIxs20221201 |
|
01-Dec-2022 15:59:52 |
1501 |
201.6000 |
XLON |
07003070000119482-E0CaNBrSgIxw20221201 |
|
01-Dec-2022 15:59:52 |
932 |
201.6000 |
XLON |
07003070000119968-E0CaNBrSgIy220221201 |
|
01-Dec-2022 15:59:52 |
1629 |
201.6000 |
XLON |
07003070000119482-E0CaNBrSgIxq20221201 |
|
01-Dec-2022 16:02:49 |
552 |
201.5000 |
XLON |
07003070000120562-E0CaNBrSgOtb20221201 |
|
01-Dec-2022 16:02:49 |
2189 |
201.5000 |
XLON |
07003070000120443-E0CaNBrSgOtX20221201 |
|
01-Dec-2022 16:02:49 |
2408 |
201.5000 |
XLON |
05003050000120478-E0CaNBrSgOtV20221201 |
|
01-Dec-2022 16:02:49 |
549 |
201.5000 |
XLON |
07003070000120831-E0CaNBrSgOtt20221201 |
|
01-Dec-2022 16:02:49 |
618 |
201.5000 |
XLON |
05003050000120589-E0CaNBrSgOtZ20221201 |
|
01-Dec-2022 16:02:50 |
1887 |
201.4000 |
XLON |
05003050000120479-E0CaNBrSgOvd20221201 |
|
01-Dec-2022 16:02:50 |
260 |
201.4000 |
XLON |
07003070000120460-E0CaNBrSgOxb20221201 |
|
01-Dec-2022 16:02:50 |
752 |
201.4000 |
XLON |
07003070000120449-E0CaNBrSgOxZ20221201 |
|
01-Dec-2022 16:02:50 |
12140 |
201.5000 |
XLON |
07003070000120994-E0CaNBrSgOvL20221201 |
|
01-Dec-2022 16:02:50 |
1643 |
201.5000 |
XLON |
07003070000120994-E0CaNBrSgOvJ20221201 |
|
01-Dec-2022 16:02:50 |
824 |
201.5000 |
XLON |
07003070000120994-E0CaNBrSgOvH20221201 |
|
01-Dec-2022 16:02:50 |
302 |
201.4000 |
XLON |
05003050000120479-E0CaNBrSgOxX20221201 |
|
01-Dec-2022 16:02:52 |
536 |
201.4000 |
XLON |
07003070000120460-E0CaNBrSgP0V20221201 |
|
01-Dec-2022 16:02:52 |
454 |
201.4000 |
XLON |
07003070000120487-E0CaNBrSgP0b20221201 |
|
01-Dec-2022 16:02:52 |
660 |
201.4000 |
XLON |
05003050000120548-E0CaNBrSgP0j20221201 |
|
01-Dec-2022 16:02:52 |
1088 |
201.4000 |
XLON |
05003050000120511-E0CaNBrSgP0X20221201 |
|
01-Dec-2022 16:02:52 |
779 |
201.4000 |
XLON |
05003050000120560-E0CaNBrSgP0l20221201 |
|
01-Dec-2022 16:02:52 |
764 |
201.4000 |
XLON |
07003070000120497-E0CaNBrSgP0h20221201 |
|
01-Dec-2022 16:02:52 |
574 |
201.4000 |
XLON |
07003070000120487-E0CaNBrSgP0f20221201 |
|
01-Dec-2022 16:02:52 |
699 |
201.4000 |
XLON |
05003050000120521-E0CaNBrSgP0Z20221201 |
|
01-Dec-2022 16:02:53 |
930 |
201.4000 |
XLON |
05003050000120571-E0CaNBrSgP1c20221201 |
|
01-Dec-2022 16:02:53 |
137 |
201.4000 |
XLON |
05003050000120571-E0CaNBrSgP1Z20221201 |
|
01-Dec-2022 16:02:53 |
4 |
201.4000 |
XLON |
05003050000120560-E0CaNBrSgP1X20221201 |
|
01-Dec-2022 16:02:53 |
711 |
201.4000 |
XLON |
07003070000120568-E0CaNBrSgP1i20221201 |
|
01-Dec-2022 16:02:53 |
1538 |
201.4000 |
XLON |
05003050000120896-E0CaNBrSgP1k20221201 |
|
01-Dec-2022 16:02:53 |
662 |
201.4000 |
XLON |
05003050000120604-E0CaNBrSgP1g20221201 |
|
01-Dec-2022 16:02:53 |
738 |
201.4000 |
XLON |
07003070000120549-E0CaNBrSgP1e20221201 |
|
01-Dec-2022 16:03:00 |
12 |
201.3000 |
XLON |
05003050000121068-E0CaNBrSgPBo20221201 |
|
01-Dec-2022 16:03:00 |
1 |
201.3000 |
XLON |
05003050000121068-E0CaNBrSgPBt20221201 |
|
01-Dec-2022 16:03:00 |
280 |
201.3000 |
XLON |
05003050000121068-E0CaNBrSgPBl20221201 |
|
01-Dec-2022 16:03:01 |
1821 |
201.3000 |
XLON |
05003050000121068-E0CaNBrSgPCx20221201 |
|
01-Dec-2022 16:05:11 |
1275 |
201.4000 |
XLON |
05003050000121803-E0CaNBrSgUid20221201 |
|
01-Dec-2022 16:05:11 |
5990 |
201.4000 |
XLON |
05003050000121803-E0CaNBrSgUif20221201 |
|
01-Dec-2022 16:06:00 |
1685 |
201.3000 |
XLON |
05003050000121668-E0CaNBrSgWNA20221201 |
|
01-Dec-2022 16:06:50 |
2019 |
201.3000 |
XLON |
05003050000121668-E0CaNBrSgY1m20221201 |
|
01-Dec-2022 16:07:19 |
1238 |
201.3000 |
XLON |
05003050000121668-E0CaNBrSgYvZ20221201 |
|
01-Dec-2022 16:08:15 |
1475 |
201.3000 |
XLON |
05003050000121668-E0CaNBrSgaIp20221201 |
|
01-Dec-2022 16:08:19 |
396 |
201.3000 |
XLON |
05003050000122239-E0CaNBrSgaOe20221201 |
|
01-Dec-2022 16:08:32 |
2100 |
201.3000 |
XLON |
07003070000122896-E0CaNBrSgalG20221201 |
|
01-Dec-2022 16:08:32 |
735 |
201.3000 |
XLON |
07003070000122896-E0CaNBrSgalC20221201 |
|
01-Dec-2022 16:08:32 |
7538 |
201.3000 |
XLON |
07003070000122896-E0CaNBrSgalI20221201 |
|
01-Dec-2022 16:08:32 |
1883 |
201.3000 |
XLON |
07003070000122896-E0CaNBrSgalE20221201 |
|
01-Dec-2022 16:08:32 |
662 |
201.3000 |
XLON |
07003070000122281-E0CaNBrSgakF20221201 |
|
01-Dec-2022 16:08:32 |
149 |
201.3000 |
XLON |
05003050000122239-E0CaNBrSgak920221201 |
|
01-Dec-2022 16:08:32 |
562 |
201.3000 |
XLON |
07003070000122262-E0CaNBrSgakD20221201 |
|
01-Dec-2022 16:08:32 |
646 |
201.3000 |
XLON |
07003070000122248-E0CaNBrSgakB20221201 |
|
01-Dec-2022 16:08:32 |
14 |
201.3000 |
XLON |
07003070000122281-E0CaNBrSgakJ20221201 |
|
01-Dec-2022 16:08:32 |
1652 |
201.3000 |
XLON |
07003070000122829-E0CaNBrSgaka20221201 |
|
01-Dec-2022 16:08:32 |
1092 |
201.3000 |
XLON |
07003070000122578-E0CaNBrSgakY20221201 |
|
01-Dec-2022 16:08:32 |
1674 |
201.3000 |
XLON |
07003070000122410-E0CaNBrSgakN20221201 |
|
01-Dec-2022 16:08:32 |
183 |
201.3000 |
XLON |
07003070000122410-E0CaNBrSgakP20221201 |
|
01-Dec-2022 16:08:32 |
638 |
201.3000 |
XLON |
05003050000122341-E0CaNBrSgakL20221201 |
|
01-Dec-2022 16:08:32 |
1021 |
201.3000 |
XLON |
07003070000122578-E0CaNBrSgakT20221201 |
|
01-Dec-2022 16:08:44 |
1180 |
201.2000 |
XLON |
05003050000122015-E0CaNBrSgbD720221201 |
|
01-Dec-2022 16:08:44 |
96 |
201.2000 |
XLON |
07003070000122039-E0CaNBrSgbDC20221201 |
|
01-Dec-2022 16:08:44 |
744 |
201.2000 |
XLON |
07003070000122039-E0CaNBrSgbD920221201 |
|
01-Dec-2022 16:08:44 |
942 |
201.2000 |
XLON |
05003050000122146-E0CaNBrSgbDN20221201 |
|
01-Dec-2022 16:08:44 |
213 |
201.2000 |
XLON |
07003070000122138-E0CaNBrSgbDP20221201 |
|
01-Dec-2022 16:08:44 |
1175 |
201.2000 |
XLON |
07003070000122074-E0CaNBrSgbDE20221201 |
|
01-Dec-2022 16:08:44 |
749 |
201.2000 |
XLON |
05003050000122111-E0CaNBrSgbDG20221201 |
|
01-Dec-2022 16:08:44 |
183 |
201.2000 |
XLON |
05003050000122111-E0CaNBrSgbDJ20221201 |
|
01-Dec-2022 16:08:44 |
788 |
201.2000 |
XLON |
05003050000122139-E0CaNBrSgbDL20221201 |
|
01-Dec-2022 16:09:05 |
956 |
201.2000 |
XLON |
07003070000122181-E0CaNBrSgcGQ20221201 |
|
01-Dec-2022 16:09:05 |
613 |
201.2000 |
XLON |
05003050000122249-E0CaNBrSgcGU20221201 |
|
01-Dec-2022 16:09:05 |
615 |
201.2000 |
XLON |
05003050000122273-E0CaNBrSgcGY20221201 |
|
01-Dec-2022 16:09:05 |
741 |
201.2000 |
XLON |
05003050000122280-E0CaNBrSgcGa20221201 |
|
01-Dec-2022 16:09:05 |
929 |
201.2000 |
XLON |
05003050000122170-E0CaNBrSgcGM20221201 |
|
01-Dec-2022 16:09:05 |
612 |
201.2000 |
XLON |
07003070000122138-E0CaNBrSgcGK20221201 |
|
01-Dec-2022 16:09:05 |
711 |
201.2000 |
XLON |
07003070000122241-E0CaNBrSgcGW20221201 |
|
01-Dec-2022 16:09:05 |
1029 |
201.2000 |
XLON |
05003050000122229-E0CaNBrSgcGS20221201 |
|
01-Dec-2022 16:09:05 |
582 |
201.2000 |
XLON |
07003070000122575-E0CaNBrSgcH020221201 |
|
01-Dec-2022 16:09:05 |
171 |
201.2000 |
XLON |
05003050000122298-E0CaNBrSgcGw20221201 |
|
01-Dec-2022 16:09:05 |
526 |
201.2000 |
XLON |
05003050000122298-E0CaNBrSgcGm20221201 |
|
01-Dec-2022 16:09:05 |
331 |
201.2000 |
XLON |
05003050000122298-E0CaNBrSgcGc20221201 |
|
01-Dec-2022 16:09:05 |
616 |
201.2000 |
XLON |
07003070000122287-E0CaNBrSgcGy20221201 |
|
01-Dec-2022 16:09:05 |
763 |
201.2000 |
XLON |
05003050000122185-E0CaNBrSgcGO20221201 |
|
01-Dec-2022 16:09:05 |
1209 |
201.2000 |
XLON |
05003050000122736-E0CaNBrSgcH220221201 |
|
01-Dec-2022 16:09:05 |
567 |
201.2000 |
XLON |
05003050000122893-E0CaNBrSgcH420221201 |
|
01-Dec-2022 16:09:06 |
707 |
201.2000 |
XLON |
05003050000122893-E0CaNBrSgcHc20221201 |
|
01-Dec-2022 16:10:06 |
638 |
201.1000 |
XLON |
07003070000123100-E0CaNBrSgeaj20221201 |
|
01-Dec-2022 16:10:06 |
1383 |
201.1000 |
XLON |
05003050000122986-E0CaNBrSgeah20221201 |
|
01-Dec-2022 16:10:06 |
57 |
201.1000 |
XLON |
05003050000122986-E0CaNBrSgeae20221201 |
|
01-Dec-2022 16:10:07 |
128 |
201.1000 |
XLON |
07003070000123100-E0CaNBrSgebh20221201 |
|
01-Dec-2022 16:10:37 |
1414 |
201.1000 |
XLON |
07003070000123100-E0CaNBrSgfle20221201 |
|
01-Dec-2022 16:10:37 |
136 |
201.1000 |
XLON |
07003070000123472-E0CaNBrSgfli20221201 |
|
01-Dec-2022 16:13:04 |
1478 |
201.3000 |
XLON |
05003050000124020-E0CaNBrSgjvE20221201 |
|
01-Dec-2022 16:13:04 |
8788 |
201.3000 |
XLON |
05003050000124020-E0CaNBrSgjvH20221201 |
|
01-Dec-2022 16:13:05 |
1126 |
201.3000 |
XLON |
07003070000124327-E0CaNBrSgjxW20221201 |
|
01-Dec-2022 16:13:05 |
1883 |
201.3000 |
XLON |
07003070000124327-E0CaNBrSgjxS20221201 |
|
01-Dec-2022 16:13:05 |
2023 |
201.3000 |
XLON |
07003070000124327-E0CaNBrSgjxU20221201 |
|
01-Dec-2022 16:13:05 |
3724 |
201.3000 |
XLON |
07003070000124327-E0CaNBrSgjxY20221201 |
|
01-Dec-2022 16:13:06 |
14 |
201.2000 |
XLON |
07003070000123847-E0CaNBrSgjzI20221201 |
|
01-Dec-2022 16:13:07 |
897 |
201.2000 |
XLON |
07003070000123847-E0CaNBrSgk2f20221201 |
|
01-Dec-2022 16:13:07 |
794 |
201.2000 |
XLON |
05003050000123955-E0CaNBrSgk2j20221201 |
|
01-Dec-2022 16:13:07 |
708 |
201.2000 |
XLON |
05003050000124030-E0CaNBrSgk2p20221201 |
|
01-Dec-2022 16:13:07 |
1371 |
201.2000 |
XLON |
07003070000124279-E0CaNBrSgk3320221201 |
|
01-Dec-2022 16:13:07 |
703 |
201.2000 |
XLON |
07003070000123847-E0CaNBrSgk2a20221201 |
|
01-Dec-2022 16:13:07 |
955 |
201.2000 |
XLON |
05003050000123996-E0CaNBrSgk2n20221201 |
|
01-Dec-2022 16:13:07 |
2020 |
201.2000 |
XLON |
07003070000123847-E0CaNBrSgk2d20221201 |
|
01-Dec-2022 16:13:07 |
633 |
201.2000 |
XLON |
07003070000123946-E0CaNBrSgk2l20221201 |
|
01-Dec-2022 16:13:07 |
798 |
201.2000 |
XLON |
05003050000124041-E0CaNBrSgk2t20221201 |
|
01-Dec-2022 16:13:07 |
958 |
201.2000 |
XLON |
05003050000124121-E0CaNBrSgk3120221201 |
|
01-Dec-2022 16:13:07 |
582 |
201.2000 |
XLON |
07003070000123877-E0CaNBrSgk2h20221201 |
|
01-Dec-2022 16:13:07 |
746 |
201.2000 |
XLON |
05003050000124053-E0CaNBrSgk2v20221201 |
|
01-Dec-2022 16:13:07 |
765 |
201.2000 |
XLON |
05003050000124074-E0CaNBrSgk2x20221201 |
|
01-Dec-2022 16:13:07 |
916 |
201.2000 |
XLON |
05003050000124089-E0CaNBrSgk2z20221201 |
|
01-Dec-2022 16:15:45 |
3617 |
201.3000 |
XLON |
05003050000125299-E0CaNBrSgpGt20221201 |
|
01-Dec-2022 16:15:45 |
4890 |
201.3000 |
XLON |
05003050000125299-E0CaNBrSgpGr20221201 |
|
01-Dec-2022 16:16:05 |
2000 |
201.3000 |
XLON |
07003070000125530-E0CaNBrSgqEj20221201 |
|
01-Dec-2022 16:16:05 |
72 |
201.3000 |
XLON |
07003070000125530-E0CaNBrSgqEl20221201 |
|
01-Dec-2022 16:16:08 |
2000 |
201.3000 |
XLON |
07003070000125544-E0CaNBrSgqK820221201 |
|
01-Dec-2022 16:16:08 |
784 |
201.3000 |
XLON |
07003070000125544-E0CaNBrSgqK620221201 |
|
01-Dec-2022 16:16:14 |
9885 |
201.4000 |
XLON |
07003070000125584-E0CaNBrSgqaT20221201 |
|
01-Dec-2022 16:17:47 |
622 |
201.3000 |
XLON |
05003050000126135-E0CaNBrSgtwS20221201 |
|
01-Dec-2022 16:17:47 |
1459 |
201.3000 |
XLON |
05003050000126135-E0CaNBrSgtwU20221201 |
|
01-Dec-2022 16:18:00 |
1179 |
201.2000 |
XLON |
05003050000125060-E0CaNBrSguMh20221201 |
|
01-Dec-2022 16:18:00 |
1063 |
201.2000 |
XLON |
07003070000126112-E0CaNBrSguMn20221201 |
|
01-Dec-2022 16:18:00 |
1918 |
201.2000 |
XLON |
05003050000125060-E0CaNBrSguMj20221201 |
|
01-Dec-2022 16:18:30 |
796 |
201.2000 |
XLON |
07003070000126366-E0CaNBrSgvRG20221201 |
|
01-Dec-2022 16:18:30 |
1684 |
201.2000 |
XLON |
07003070000126366-E0CaNBrSgvRE20221201 |
|
01-Dec-2022 16:18:57 |
622 |
201.2000 |
XLON |
05003050000126467-E0CaNBrSgw8t20221201 |
|
01-Dec-2022 16:19:17 |
8093 |
201.3000 |
XLON |
05003050000126638-E0CaNBrSgwaj20221201 |
|
01-Dec-2022 16:19:47 |
1815 |
201.3000 |
XLON |
05003050000126795-E0CaNBrSgxbk20221201 |
|
01-Dec-2022 16:20:00 |
2130 |
201.3000 |
XLON |
07003070000126822-E0CaNBrSgy4D20221201 |
|
01-Dec-2022 16:20:01 |
446 |
201.2000 |
XLON |
05003050000126557-E0CaNBrSgy9N20221201 |
|
01-Dec-2022 16:20:01 |
133 |
201.2000 |
XLON |
05003050000126557-E0CaNBrSgy9P20221201 |
|
01-Dec-2022 16:20:01 |
133 |
201.2000 |
XLON |
05003050000126467-E0CaNBrSgy9G20221201 |
|
01-Dec-2022 16:20:01 |
2322 |
201.2000 |
XLON |
05003050000126467-E0CaNBrSgy9L20221201 |
|
01-Dec-2022 16:20:37 |
162 |
201.4000 |
XLON |
07003070000127081-E0CaNBrSgznn20221201 |
|
01-Dec-2022 16:20:37 |
853 |
201.4000 |
XLON |
07003070000127081-E0CaNBrSgzqM20221201 |
|
01-Dec-2022 16:20:37 |
1779 |
201.4000 |
XLON |
07003070000127081-E0CaNBrSgzqO20221201 |
|
01-Dec-2022 16:20:54 |
122 |
201.4000 |
XLON |
07003070000127186-E0CaNBrSh0VE20221201 |
|
01-Dec-2022 16:20:54 |
1883 |
201.4000 |
XLON |
07003070000127186-E0CaNBrSh0VC20221201 |
|
01-Dec-2022 16:21:40 |
168 |
201.6000 |
XLON |
05003050000127565-E0CaNBrSh2ff20221201 |
|
01-Dec-2022 16:21:40 |
5968 |
201.6000 |
XLON |
05003050000127565-E0CaNBrSh2fh20221201 |
|
01-Dec-2022 16:21:50 |
1100 |
201.6000 |
XLON |
05003050000127617-E0CaNBrSh3AT20221201 |
|
01-Dec-2022 16:21:50 |
765 |
201.6000 |
XLON |
05003050000127617-E0CaNBrSh3AR20221201 |
|
01-Dec-2022 16:22:03 |
2000 |
201.6000 |
XLON |
05003050000127682-E0CaNBrSh3fj20221201 |
|
01-Dec-2022 16:22:03 |
248 |
201.6000 |
XLON |
05003050000127682-E0CaNBrSh3fl20221201 |
|
01-Dec-2022 16:22:18 |
1635 |
201.6000 |
XLON |
05003050000127753-E0CaNBrSh4DJ20221201 |
|
01-Dec-2022 16:22:18 |
942 |
201.6000 |
XLON |
05003050000127753-E0CaNBrSh4DL20221201 |
|
01-Dec-2022 16:22:20 |
4030 |
201.5000 |
XLON |
07003070000127578-E0CaNBrSh4GV20221201 |
|
01-Dec-2022 16:23:18 |
1800 |
201.4000 |
XLON |
07003070000128029-E0CaNBrSh6aa20221201 |
|
01-Dec-2022 16:23:18 |
1432 |
201.4000 |
XLON |
07003070000128029-E0CaNBrSh6aV20221201 |
|
01-Dec-2022 16:23:18 |
4 |
201.4000 |
XLON |
07003070000128029-E0CaNBrSh6ae20221201 |
|
01-Dec-2022 16:23:18 |
642 |
201.4000 |
XLON |
07003070000128029-E0CaNBrSh6al20221201 |
|
01-Dec-2022 16:23:54 |
3473 |
201.5000 |
XLON |
05003050000128222-E0CaNBrSh7hB20221201 |
|
01-Dec-2022 16:23:54 |
133 |
201.5000 |
XLON |
05003050000128222-E0CaNBrSh7hG20221201 |
|
01-Dec-2022 16:23:54 |
424 |
201.5000 |
XLON |
05003050000128222-E0CaNBrSh7hK20221201 |
|
01-Dec-2022 16:23:55 |
2580 |
201.5000 |
XLON |
05003050000128222-E0CaNBrSh7kC20221201 |
|
01-Dec-2022 16:24:15 |
562 |
201.5000 |
XLON |
07003070000128289-E0CaNBrSh8LW20221201 |
|
01-Dec-2022 16:24:15 |
1500 |
201.5000 |
XLON |
07003070000128289-E0CaNBrSh8LY20221201 |
|
01-Dec-2022 16:24:30 |
1848 |
201.5000 |
XLON |
07003070000128354-E0CaNBrSh8kp20221201 |
|
01-Dec-2022 16:24:30 |
170 |
201.4000 |
XLON |
05003050000128113-E0CaNBrSh8l820221201 |
|
01-Dec-2022 16:24:30 |
955 |
201.5000 |
XLON |
07003070000128354-E0CaNBrSh8kr20221201 |
|
01-Dec-2022 16:25:20 |
822 |
201.5000 |
XLON |
07003070000128574-E0CaNBrShAwZ20221201 |
|
01-Dec-2022 16:25:20 |
819 |
201.5000 |
XLON |
07003070000128460-E0CaNBrShAwP20221201 |
|
01-Dec-2022 16:25:20 |
112 |
201.5000 |
XLON |
05003050000128598-E0CaNBrShAwX20221201 |
|
01-Dec-2022 16:25:20 |
493 |
201.5000 |
XLON |
05003050000128598-E0CaNBrShAwV20221201 |
|
01-Dec-2022 16:25:20 |
659 |
201.5000 |
XLON |
05003050000128484-E0CaNBrShAwN20221201 |
|
01-Dec-2022 16:25:20 |
799 |
201.5000 |
XLON |
05003050000128558-E0CaNBrShAwT20221201 |
|
01-Dec-2022 16:25:20 |
2053 |
201.5000 |
XLON |
05003050000128476-E0CaNBrShAwL20221201 |
|
01-Dec-2022 16:25:34 |
637 |
201.5000 |
XLON |
07003070000128702-E0CaNBrShBYN20221201 |
|
01-Dec-2022 16:25:34 |
391 |
201.5000 |
XLON |
07003070000128705-E0CaNBrShBYR20221201 |
|
01-Dec-2022 16:25:34 |
614 |
201.5000 |
XLON |
05003050000128753-E0CaNBrShBYP20221201 |
|
01-Dec-2022 16:25:38 |
569 |
201.5000 |
XLON |
05003050000128765-E0CaNBrShBdQ20221201 |
|
01-Dec-2022 16:25:38 |
221 |
201.5000 |
XLON |
07003070000128705-E0CaNBrShBdO20221201 |
|
01-Dec-2022 16:25:41 |
1101 |
201.4000 |
XLON |
05003050000128113-E0CaNBrShBrq20221201 |
|
01-Dec-2022 16:25:45 |
1242 |
201.4000 |
XLON |
05003050000128510-E0CaNBrShC4s20221201 |
|
01-Dec-2022 16:25:45 |
879 |
201.4000 |
XLON |
07003070000128738-E0CaNBrShC4y20221201 |
|
01-Dec-2022 16:25:45 |
585 |
201.4000 |
XLON |
05003050000128771-E0CaNBrShC4w20221201 |
|
01-Dec-2022 16:25:45 |
1010 |
201.4000 |
XLON |
07003070000128453-E0CaNBrShC4q20221201 |
|
01-Dec-2022 16:25:45 |
958 |
201.4000 |
XLON |
07003070000128520-E0CaNBrShC4u20221201 |
|
01-Dec-2022 16:26:47 |
569 |
201.5000 |
XLON |
07003070000129170-E0CaNBrShENx20221201 |
|
01-Dec-2022 16:26:47 |
683 |
201.5000 |
XLON |
07003070000129131-E0CaNBrShENv20221201 |
|
01-Dec-2022 16:26:47 |
2616 |
201.5000 |
XLON |
05003050000129112-E0CaNBrShENp20221201 |
|
01-Dec-2022 16:26:47 |
641 |
201.5000 |
XLON |
05003050000129233-E0CaNBrShENz20221201 |
|
01-Dec-2022 16:26:49 |
498 |
201.4000 |
XLON |
07003070000129077-E0CaNBrShEYr20221201 |
|
01-Dec-2022 16:27:05 |
201 |
201.4000 |
XLON |
07003070000129077-E0CaNBrShFLT20221201 |
|
01-Dec-2022 16:27:16 |
74 |
201.5000 |
XLON |
05003050000129476-E0CaNBrShFfO20221201 |
|
01-Dec-2022 16:27:16 |
5078 |
201.5000 |
XLON |
05003050000129476-E0CaNBrShFfY20221201 |
|
01-Dec-2022 16:27:33 |
30 |
201.4000 |
XLON |
07003070000129077-E0CaNBrShGNW20221201 |
|
01-Dec-2022 16:27:38 |
537 |
201.4000 |
XLON |
07003070000129077-E0CaNBrShGWK20221201 |
|
01-Dec-2022 16:27:39 |
2758 |
201.4000 |
XLON |
07003070000129077-E0CaNBrShGYa20221201 |
|
01-Dec-2022 16:27:39 |
487 |
201.4000 |
XLON |
07003070000129193-E0CaNBrShGYg20221201 |
|
01-Dec-2022 16:27:39 |
287 |
201.4000 |
XLON |
07003070000129193-E0CaNBrShGYj20221201 |
|
01-Dec-2022 16:27:39 |
1002 |
201.4000 |
XLON |
05003050000129136-E0CaNBrShGYc20221201 |
|
01-Dec-2022 16:27:39 |
762 |
201.4000 |
XLON |
05003050000129208-E0CaNBrShGYe20221201 |
|
01-Dec-2022 16:27:45 |
535 |
201.3000 |
XLON |
05003050000129603-E0CaNBrShH4620221201 |
|
01-Dec-2022 16:28:04 |
340 |
201.3000 |
XLON |
05003050000129603-E0CaNBrShI3D20221201 |
|
01-Dec-2022 16:28:22 |
2532 |
201.4000 |
XLON |
05003050000129810-E0CaNBrShIjV20221201 |
|
01-Dec-2022 16:28:39 |
2082 |
201.4000 |
XLON |
05003050000129889-E0CaNBrShJIz20221201 |
|
01-Dec-2022 16:28:53 |
2005 |
201.4000 |
XLON |
07003070000129928-E0CaNBrShJgr20221201 |
|
01-Dec-2022 16:28:55 |
4001 |
201.4000 |
XLON |
05003050000129962-E0CaNBrShJl320221201 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP