|
08 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 07 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
519,237
|
531,189
|
430,888
|
|
Highest price paid (per ordinary share)
|
£ 1.5465
|
£ 1.5465
|
£ 1.5470
|
|
Lowest price paid (per ordinary share)
|
£ 1.5175
|
£ 1.5175
|
£ 1.5175
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5324
|
£ 1.5314
|
£ 1.5347
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
610
|
1.5175
|
XLON
|
07/09/2022
|
10:59:56
|
612978344873393
|
|
2,280
|
1.5180
|
XLON
|
07/09/2022
|
10:59:56
|
612978344873394
|
|
1,692
|
1.5190
|
BATE
|
07/09/2022
|
11:03:36
|
0100014XN
|
|
1,433
|
1.5190
|
CHIX
|
07/09/2022
|
11:03:36
|
1100026IU
|
|
1,154
|
1.5190
|
XLON
|
07/09/2022
|
11:03:36
|
612978344873609
|
|
1,736
|
1.5185
|
BATE
|
07/09/2022
|
11:04:02
|
010001513
|
|
1,747
|
1.5185
|
CHIX
|
07/09/2022
|
11:04:02
|
1100026OY
|
|
1,736
|
1.5185
|
BATE
|
07/09/2022
|
11:04:03
|
010001517
|
|
1,309
|
1.5180
|
XLON
|
07/09/2022
|
11:09:24
|
612978344873944
|
|
1,548
|
1.5185
|
XLON
|
07/09/2022
|
11:10:37
|
612978344874040
|
|
416
|
1.5190
|
BATE
|
07/09/2022
|
11:10:39
|
01000161B
|
|
1,314
|
1.5190
|
BATE
|
07/09/2022
|
11:10:39
|
01000161C
|
|
1,385
|
1.5190
|
BATE
|
07/09/2022
|
11:11:03
|
01000163N
|
|
753
|
1.5180
|
BATE
|
07/09/2022
|
11:12:26
|
01000169U
|
|
798
|
1.5180
|
BATE
|
07/09/2022
|
11:12:26
|
01000169T
|
|
1,650
|
1.5180
|
CHIX
|
07/09/2022
|
11:12:36
|
1100028V7
|
|
3,010
|
1.5180
|
XLON
|
07/09/2022
|
11:12:36
|
612978344874252
|
|
1,465
|
1.5175
|
CHIX
|
07/09/2022
|
11:12:40
|
1100028X0
|
|
2,080
|
1.5180
|
BATE
|
07/09/2022
|
11:13:52
|
0100016KI
|
|
1,173
|
1.5180
|
BATE
|
07/09/2022
|
11:15:03
|
0100016PE
|
|
1,187
|
1.5180
|
BATE
|
07/09/2022
|
11:15:03
|
0100016PF
|
|
2,129
|
1.5180
|
BATE
|
07/09/2022
|
11:15:03
|
0100016PB
|
|
2,591
|
1.5180
|
XLON
|
07/09/2022
|
11:15:03
|
612978344874457
|
|
1,206
|
1.5180
|
CHIX
|
07/09/2022
|
11:17:02
|
110002AAT
|
|
416
|
1.5185
|
BATE
|
07/09/2022
|
11:17:07
|
01000175M
|
|
1,303
|
1.5180
|
XLON
|
07/09/2022
|
11:17:29
|
612978344874796
|
|
33
|
1.5175
|
BATE
|
07/09/2022
|
11:17:50
|
0100017A8
|
|
1,120
|
1.5175
|
BATE
|
07/09/2022
|
11:17:50
|
0100017A7
|
|
1,168
|
1.5190
|
BATE
|
07/09/2022
|
11:19:21
|
0100017IA
|
|
1,524
|
1.5185
|
XLON
|
07/09/2022
|
11:19:21
|
612978344874950
|
|
878
|
1.5205
|
CHIX
|
07/09/2022
|
11:20:30
|
110002BEF
|
|
1,473
|
1.5205
|
BATE
|
07/09/2022
|
11:21:40
|
0100017WD
|
|
1,872
|
1.5205
|
BATE
|
07/09/2022
|
11:21:40
|
0100017WB
|
|
4,969
|
1.5205
|
XLON
|
07/09/2022
|
11:21:40
|
612978344875163
|
|
428
|
1.5215
|
CHIX
|
07/09/2022
|
11:22:48
|
110002C5K
|
|
1,535
|
1.5215
|
CHIX
|
07/09/2022
|
11:22:48
|
110002C5J
|
|
3,074
|
1.5215
|
CHIX
|
07/09/2022
|
11:22:48
|
110002C5L
|
|
1,520
|
1.5210
|
CHIX
|
07/09/2022
|
11:22:52
|
110002C62
|
|
1,359
|
1.5210
|
XLON
|
07/09/2022
|
11:22:52
|
612978344875277
|
|
2,874
|
1.5210
|
XLON
|
07/09/2022
|
11:22:52
|
612978344875278
|
|
2,516
|
1.5210
|
CHIX
|
07/09/2022
|
11:22:53
|
110002C69
|
|
394
|
1.5215
|
BATE
|
07/09/2022
|
11:22:55
|
01000185N
|
|
1,983
|
1.5225
|
CHIX
|
07/09/2022
|
11:23:58
|
110002CK3
|
|
1,448
|
1.5235
|
CHIX
|
07/09/2022
|
11:25:09
|
110002CU9
|
|
2,521
|
1.5280
|
CHIX
|
07/09/2022
|
11:29:52
|
110002DZN
|
|
2,218
|
1.5280
|
XLON
|
07/09/2022
|
11:29:52
|
612978344875600
|
|
1,346
|
1.5280
|
BATE
|
07/09/2022
|
11:30:33
|
01000196U
|
|
1,346
|
1.5280
|
BATE
|
07/09/2022
|
11:30:33
|
01000196W
|
|
1,358
|
1.5280
|
CHIX
|
07/09/2022
|
11:30:33
|
110002E8A
|
|
1,441
|
1.5280
|
XLON
|
07/09/2022
|
11:30:33
|
612978344875662
|
|
2,304
|
1.5280
|
XLON
|
07/09/2022
|
11:30:33
|
612978344875663
|
|
2,742
|
1.5275
|
CHIX
|
07/09/2022
|
11:31:13
|
110002EEK
|
|
1,240
|
1.5270
|
BATE
|
07/09/2022
|
11:31:58
|
0100019EC
|
|
1,240
|
1.5270
|
BATE
|
07/09/2022
|
11:31:58
|
0100019EE
|
|
2,272
|
1.5270
|
CHIX
|
07/09/2022
|
11:31:58
|
110002ENP
|
|
2,081
|
1.5265
|
XLON
|
07/09/2022
|
11:31:58
|
612978344875889
|
|
3,022
|
1.5265
|
XLON
|
07/09/2022
|
11:31:58
|
612978344875887
|
|
1,196
|
1.5265
|
XLON
|
07/09/2022
|
11:32:04
|
612978344875910
|
|
101
|
1.5260
|
BATE
|
07/09/2022
|
11:32:05
|
0100019GH
|
|
724
|
1.5260
|
BATE
|
07/09/2022
|
11:32:05
|
0100019GD
|
|
901
|
1.5260
|
BATE
|
07/09/2022
|
11:32:05
|
0100019GE
|
|
4,665
|
1.5260
|
BATE
|
07/09/2022
|
11:32:06
|
0100019GO
|
|
2,380
|
1.5255
|
XLON
|
07/09/2022
|
11:33:41
|
612978344876052
|
|
86
|
1.5245
|
XLON
|
07/09/2022
|
11:35:31
|
612978344876250
|
|
2,098
|
1.5245
|
XLON
|
07/09/2022
|
11:35:31
|
612978344876249
|
|
416
|
1.5255
|
BATE
|
07/09/2022
|
11:36:51
|
010001A5N
|
|
490
|
1.5255
|
BATE
|
07/09/2022
|
11:36:51
|
010001A5O
|
|
37
|
1.5255
|
BATE
|
07/09/2022
|
11:37:13
|
010001A7H
|
|
29
|
1.5255
|
BATE
|
07/09/2022
|
11:37:18
|
010001A7W
|
|
1,859
|
1.5265
|
XLON
|
07/09/2022
|
11:37:33
|
612978344876447
|
|
26
|
1.5275
|
CHIX
|
07/09/2022
|
11:38:07
|
110002GR1
|
|
1,292
|
1.5275
|
CHIX
|
07/09/2022
|
11:38:07
|
110002GR0
|
|
1,449
|
1.5275
|
CHIX
|
07/09/2022
|
11:38:07
|
110002GR3
|
|
1,369
|
1.5275
|
XLON
|
07/09/2022
|
11:38:07
|
612978344876488
|
|
1,101
|
1.5265
|
BATE
|
07/09/2022
|
11:39:14
|
010001AMW
|
|
357
|
1.5270
|
BATE
|
07/09/2022
|
11:39:14
|
010001AMX
|
|
1,170
|
1.5270
|
BATE
|
07/09/2022
|
11:39:14
|
010001AMY
|
|
238
|
1.5265
|
CHIX
|
07/09/2022
|
11:39:14
|
110002H0W
|
|
1,399
|
1.5265
|
CHIX
|
07/09/2022
|
11:39:14
|
110002H0V
|
|
357
|
1.5270
|
BATE
|
07/09/2022
|
11:39:27
|
010001AOY
|
|
1,131
|
1.5270
|
BATE
|
07/09/2022
|
11:39:27
|
010001AOZ
|
|
1,181
|
1.5260
|
XLON
|
07/09/2022
|
11:39:27
|
612978344876555
|
|
150
|
1.5255
|
BATE
|
07/09/2022
|
11:39:29
|
010001APQ
|
|
466
|
1.5255
|
BATE
|
07/09/2022
|
11:39:29
|
010001APP
|
|
1,149
|
1.5255
|
BATE
|
07/09/2022
|
11:39:29
|
010001APR
|
|
2,028
|
1.5255
|
BATE
|
07/09/2022
|
11:39:29
|
010001APS
|
|
283
|
1.5250
|
BATE
|
07/09/2022
|
11:40:19
|
010001ATY
|
|
919
|
1.5250
|
BATE
|
07/09/2022
|
11:40:19
|
010001ATZ
|
|
1,202
|
1.5250
|
BATE
|
07/09/2022
|
11:40:19
|
010001AU0
|
|
1,215
|
1.5245
|
CHIX
|
07/09/2022
|
11:40:24
|
110002HDU
|
|
414
|
1.5260
|
CHIX
|
07/09/2022
|
11:41:43
|
110002HQ0
|
|
2,175
|
1.5285
|
XLON
|
07/09/2022
|
11:42:25
|
612978344876769
|
|
4,007
|
1.5285
|
XLON
|
07/09/2022
|
11:43:33
|
612978344876818
|
|
5,289
|
1.5285
|
XLON
|
07/09/2022
|
11:43:33
|
612978344876817
|
|
1,419
|
1.5280
|
CHIX
|
07/09/2022
|
11:44:36
|
110002ILI
|
|
2,081
|
1.5285
|
CHIX
|
07/09/2022
|
11:44:36
|
110002ILA
|
|
2,200
|
1.5285
|
XLON
|
07/09/2022
|
11:44:36
|
612978344876886
|
|
314
|
1.5280
|
BATE
|
07/09/2022
|
11:44:41
|
010001BI3
|
|
1,299
|
1.5275
|
CHIX
|
07/09/2022
|
11:46:29
|
110002J41
|
|
496
|
1.5275
|
XLON
|
07/09/2022
|
11:46:29
|
612978344877002
|
|
1,674
|
1.5275
|
XLON
|
07/09/2022
|
11:46:29
|
612978344877001
|
|
1,256
|
1.5270
|
BATE
|
07/09/2022
|
11:46:33
|
010001BSG
|
|
647
|
1.5270
|
BATE
|
07/09/2022
|
11:46:36
|
010001BT5
|
|
850
|
1.5270
|
BATE
|
07/09/2022
|
11:46:36
|
010001BT7
|
|
1,218
|
1.5270
|
BATE
|
07/09/2022
|
11:46:36
|
010001BT6
|
|
1,320
|
1.5255
|
XLON
|
07/09/2022
|
11:46:38
|
612978344877043
|
|
1,125
|
1.5265
|
BATE
|
07/09/2022
|
11:46:39
|
010001BUT
|
|
416
|
1.5260
|
BATE
|
07/09/2022
|
11:46:48
|
010001BVG
|
|
416
|
1.5255
|
BATE
|
07/09/2022
|
11:47:09
|
010001BZ8
|
|
2,067
|
1.5270
|
CHIX
|
07/09/2022
|
11:48:10
|
110002JSX
|
|
773
|
1.5270
|
XLON
|
07/09/2022
|
11:48:10
|
612978344877222
|
|
939
|
1.5270
|
XLON
|
07/09/2022
|
11:48:10
|
612978344877221
|
|
1,994
|
1.5285
|
CHIX
|
07/09/2022
|
11:50:48
|
110002KFP
|
|
2,554
|
1.5285
|
XLON
|
07/09/2022
|
11:50:48
|
612978344877345
|
|
1,244
|
1.5280
|
BATE
|
07/09/2022
|
11:50:50
|
010001CIV
|
|
1,480
|
1.5280
|
CHIX
|
07/09/2022
|
11:51:24
|
110002KK1
|
|
1,579
|
1.5285
|
BATE
|
07/09/2022
|
11:55:25
|
010001D72
|
|
1,906
|
1.5285
|
BATE
|
07/09/2022
|
11:55:25
|
010001D71
|
|
1,453
|
1.5290
|
XLON
|
07/09/2022
|
11:55:25
|
612978344877636
|
|
1,236
|
1.5295
|
XLON
|
07/09/2022
|
11:55:25
|
612978344877634
|
|
416
|
1.5285
|
BATE
|
07/09/2022
|
11:55:40
|
010001D9D
|
|
1,196
|
1.5285
|
BATE
|
07/09/2022
|
11:55:40
|
010001D9C
|
|
416
|
1.5280
|
BATE
|
07/09/2022
|
11:55:43
|
010001D9S
|
|
1,260
|
1.5290
|
CHIX
|
07/09/2022
|
11:57:22
|
110002M14
|
|
1,404
|
1.5290
|
XLON
|
07/09/2022
|
11:57:22
|
612978344877786
|
|
268
|
1.5295
|
XLON
|
07/09/2022
|
11:57:54
|
612978344877807
|
|
1,964
|
1.5295
|
XLON
|
07/09/2022
|
11:57:54
|
612978344877808
|
|
1,620
|
1.5310
|
BATE
|
07/09/2022
|
11:58:09
|
010001DJO
|
|
1,100
|
1.5310
|
BATE
|
07/09/2022
|
11:59:05
|
010001DO0
|
|
3,465
|
1.5300
|
CHIX
|
07/09/2022
|
11:59:05
|
110002MH4
|
|
1,590
|
1.5300
|
XLON
|
07/09/2022
|
11:59:05
|
612978344877865
|
|
357
|
1.5310
|
BATE
|
07/09/2022
|
11:59:10
|
010001DOU
|
|
1,171
|
1.5310
|
BATE
|
07/09/2022
|
11:59:10
|
010001DOV
|
|
52
|
1.5310
|
BATE
|
07/09/2022
|
11:59:15
|
010001DP7
|
|
58
|
1.5315
|
BATE
|
07/09/2022
|
12:00:38
|
010001DWB
|
|
1,131
|
1.5315
|
BATE
|
07/09/2022
|
12:00:38
|
010001DWC
|
|
2,491
|
1.5315
|
CHIX
|
07/09/2022
|
12:00:38
|
110002MVU
|
|
3,385
|
1.5315
|
XLON
|
07/09/2022
|
12:00:38
|
612978344877973
|
|
50
|
1.5315
|
BATE
|
07/09/2022
|
12:01:16
|
010001DZE
|
|
315
|
1.5315
|
BATE
|
07/09/2022
|
12:01:16
|
010001DZF
|
|
659
|
1.5315
|
BATE
|
07/09/2022
|
12:01:16
|
010001DZH
|
|
1,538
|
1.5315
|
BATE
|
07/09/2022
|
12:01:16
|
010001DZG
|
|
357
|
1.5320
|
BATE
|
07/09/2022
|
12:02:33
|
010001E7W
|
|
1,244
|
1.5320
|
BATE
|
07/09/2022
|
12:02:33
|
010001E7X
|
|
416
|
1.5320
|
BATE
|
07/09/2022
|
12:02:35
|
010001E89
|
|
46
|
1.5315
|
BATE
|
07/09/2022
|
12:05:18
|
010001ENX
|
|
793
|
1.5315
|
BATE
|
07/09/2022
|
12:05:18
|
010001EO9
|
|
1,255
|
1.5315
|
BATE
|
07/09/2022
|
12:05:18
|
010001EO8
|
|
1,807
|
1.5315
|
BATE
|
07/09/2022
|
12:05:18
|
010001ENW
|
|
1,692
|
1.5310
|
CHIX
|
07/09/2022
|
12:05:18
|
110002O7Y
|
|
1,987
|
1.5310
|
XLON
|
07/09/2022
|
12:05:51
|
612978344878247
|
|
1,999
|
1.5325
|
BATE
|
07/09/2022
|
12:07:05
|
010001EWE
|
|
22
|
1.5315
|
BATE
|
07/09/2022
|
12:07:42
|
010001EZA
|
|
2,614
|
1.5315
|
BATE
|
07/09/2022
|
12:07:42
|
010001EZ9
|
|
2,140
|
1.5315
|
CHIX
|
07/09/2022
|
12:07:42
|
110002OUO
|
|
1,172
|
1.5310
|
BATE
|
07/09/2022
|
12:08:28
|
010001F1U
|
|
535
|
1.5305
|
CHIX
|
07/09/2022
|
12:08:28
|
110002OZV
|
|
686
|
1.5305
|
CHIX
|
07/09/2022
|
12:08:28
|
110002OZW
|
|
41
|
1.5305
|
BATE
|
07/09/2022
|
12:08:33
|
010001F2W
|
|
1,201
|
1.5305
|
BATE
|
07/09/2022
|
12:08:33
|
010001F2X
|
|
836
|
1.5300
|
BATE
|
07/09/2022
|
12:09:52
|
010001F8W
|
|
2,021
|
1.5320
|
XLON
|
07/09/2022
|
12:13:37
|
612978344878710
|
|
1,202
|
1.5320
|
CHIX
|
07/09/2022
|
12:14:08
|
110002Q5B
|
|
1,404
|
1.5325
|
BATE
|
07/09/2022
|
12:14:23
|
010001FSJ
|
|
1,530
|
1.5325
|
BATE
|
07/09/2022
|
12:14:32
|
010001FTG
|
|
1,212
|
1.5325
|
CHIX
|
07/09/2022
|
12:15:03
|
110002QCY
|
|
1,965
|
1.5320
|
CHIX
|
07/09/2022
|
12:15:27
|
110002QGI
|
|
1,219
|
1.5330
|
BATE
|
07/09/2022
|
12:15:51
|
010001G0G
|
|
2,394
|
1.5340
|
XLON
|
07/09/2022
|
12:19:00
|
612978344879056
|
|
2,615
|
1.5340
|
XLON
|
07/09/2022
|
12:19:00
|
612978344879057
|
|
37
|
1.5340
|
BATE
|
07/09/2022
|
12:19:03
|
010001GHG
|
|
150
|
1.5340
|
BATE
|
07/09/2022
|
12:19:03
|
010001GHF
|
|
416
|
1.5340
|
BATE
|
07/09/2022
|
12:19:03
|
010001GHH
|
|
1,389
|
1.5340
|
BATE
|
07/09/2022
|
12:19:03
|
010001GHE
|
|
1,576
|
1.5340
|
BATE
|
07/09/2022
|
12:19:03
|
010001GHD
|
|
476
|
1.5340
|
BATE
|
07/09/2022
|
12:19:04
|
010001GHL
|
|
2,039
|
1.5330
|
XLON
|
07/09/2022
|
12:19:13
|
612978344879062
|
|
1,116
|
1.5350
|
BATE
|
07/09/2022
|
12:24:15
|
010001H4D
|
|
1,000
|
1.5350
|
CHIX
|
07/09/2022
|
12:24:15
|
110002SE6
|
|
1,802
|
1.5350
|
XLON
|
07/09/2022
|
12:24:15
|
612978344879321
|
|
4,536
|
1.5350
|
XLON
|
07/09/2022
|
12:24:15
|
612978344879320
|
|
50
|
1.5355
|
BATE
|
07/09/2022
|
12:27:08
|
010001HK9
|
|
1,586
|
1.5355
|
BATE
|
07/09/2022
|
12:27:08
|
010001HKA
|
|
1,636
|
1.5355
|
BATE
|
07/09/2022
|
12:27:08
|
010001HK7
|
|
802
|
1.5360
|
CHIX
|
07/09/2022
|
12:27:08
|
110002T69
|
|
878
|
1.5360
|
CHIX
|
07/09/2022
|
12:27:08
|
110002T68
|
|
1,787
|
1.5360
|
CHIX
|
07/09/2022
|
12:27:08
|
110002T67
|
|
3,278
|
1.5355
|
XLON
|
07/09/2022
|
12:27:08
|
612978344879479
|
|
1,200
|
1.5345
|
CHIX
|
07/09/2022
|
12:27:09
|
110002T6G
|
|
57
|
1.5350
|
CHIX
|
07/09/2022
|
12:27:09
|
110002T6J
|
|
878
|
1.5350
|
CHIX
|
07/09/2022
|
12:27:09
|
110002T6H
|
|
1,172
|
1.5350
|
CHIX
|
07/09/2022
|
12:27:09
|
110002T6I
|
|
2,946
|
1.5350
|
CHIX
|
07/09/2022
|
12:27:09
|
110002T6D
|
|
490
|
1.5340
|
BATE
|
07/09/2022
|
12:28:46
|
010001HRA
|
|
1,571
|
1.5340
|
BATE
|
07/09/2022
|
12:28:46
|
010001HR8
|
|
2,492
|
1.5340
|
BATE
|
07/09/2022
|
12:28:46
|
010001HR9
|
|
3,581
|
1.5340
|
XLON
|
07/09/2022
|
12:28:46
|
612978344879566
|
|
416
|
1.5340
|
BATE
|
07/09/2022
|
12:28:49
|
010001HRD
|
|
3,233
|
1.5335
|
BATE
|
07/09/2022
|
12:29:53
|
010001HUX
|
|
3,233
|
1.5335
|
BATE
|
07/09/2022
|
12:29:53
|
010001HUZ
|
|
1,401
|
1.5330
|
BATE
|
07/09/2022
|
12:29:54
|
010001HV1
|
|
2,419
|
1.5320
|
BATE
|
07/09/2022
|
12:32:05
|
010001IAQ
|
|
2,419
|
1.5320
|
BATE
|
07/09/2022
|
12:32:05
|
010001IAT
|
|
1,216
|
1.5315
|
CHIX
|
07/09/2022
|
12:32:05
|
110002UJQ
|
|
128
|
1.5315
|
CHIX
|
07/09/2022
|
12:37:08
|
110002W30
|
|
1,771
|
1.5315
|
CHIX
|
07/09/2022
|
12:37:08
|
110002W2Z
|
|
532
|
1.5315
|
XLON
|
07/09/2022
|
12:37:08
|
612978344880181
|
|
3,703
|
1.5315
|
XLON
|
07/09/2022
|
12:37:08
|
612978344880180
|
|
1,404
|
1.5305
|
CHIX
|
07/09/2022
|
12:37:28
|
110002W5X
|
|
2,571
|
1.5310
|
XLON
|
07/09/2022
|
12:37:28
|
612978344880228
|
|
1,790
|
1.5305
|
CHIX
|
07/09/2022
|
12:37:43
|
110002WD3
|
|
1,390
|
1.5305
|
XLON
|
07/09/2022
|
12:37:43
|
612978344880275
|
|
1,826
|
1.5305
|
BATE
|
07/09/2022
|
12:37:44
|
010001J8Q
|
|
2,137
|
1.5300
|
BATE
|
07/09/2022
|
12:37:55
|
010001JB8
|
|
419
|
1.5285
|
BATE
|
07/09/2022
|
12:38:15
|
010001JFV
|
|
416
|
1.5285
|
BATE
|
07/09/2022
|
12:38:26
|
010001JIS
|
|
416
|
1.5285
|
BATE
|
07/09/2022
|
12:38:31
|
010001JJN
|
|
1,341
|
1.5270
|
XLON
|
07/09/2022
|
12:39:18
|
612978344880489
|
|
419
|
1.5270
|
BATE
|
07/09/2022
|
12:39:54
|
010001JTR
|
|
1,253
|
1.5280
|
BATE
|
07/09/2022
|
12:42:22
|
010001KAK
|
|
1,479
|
1.5280
|
BATE
|
07/09/2022
|
12:42:31
|
010001KBM
|
|
382
|
1.5275
|
BATE
|
07/09/2022
|
12:43:26
|
010001KF8
|
|
1,170
|
1.5280
|
BATE
|
07/09/2022
|
12:43:26
|
010001KF9
|
|
1,295
|
1.5270
|
CHIX
|
07/09/2022
|
12:43:26
|
110002YYZ
|
|
1,518
|
1.5270
|
XLON
|
07/09/2022
|
12:43:30
|
612978344880792
|
|
3,575
|
1.5270
|
XLON
|
07/09/2022
|
12:43:30
|
612978344880791
|
|
1,243
|
1.5280
|
BATE
|
07/09/2022
|
12:43:31
|
010001KGD
|
|
1,742
|
1.5280
|
XLON
|
07/09/2022
|
12:45:29
|
612978344880926
|
|
2,268
|
1.5285
|
XLON
|
07/09/2022
|
12:47:45
|
612978344881029
|
|
1,176
|
1.5290
|
BATE
|
07/09/2022
|
12:48:21
|
010001L7B
|
|
953
|
1.5285
|
BATE
|
07/09/2022
|
12:49:56
|
010001LG9
|
|
3,095
|
1.5280
|
CHIX
|
07/09/2022
|
12:50:04
|
1100030Z3
|
|
2,484
|
1.5280
|
XLON
|
07/09/2022
|
12:50:04
|
612978344881180
|
|
1,666
|
1.5280
|
BATE
|
07/09/2022
|
12:50:06
|
010001LIR
|
|
1,666
|
1.5280
|
BATE
|
07/09/2022
|
12:50:06
|
010001LJK
|
|
1,131
|
1.5280
|
BATE
|
07/09/2022
|
12:50:08
|
010001LK0
|
|
584
|
1.5280
|
BATE
|
07/09/2022
|
12:50:09
|
010001LKA
|
|
600
|
1.5285
|
XLON
|
07/09/2022
|
12:51:01
|
612978344881270
|
|
1,636
|
1.5285
|
XLON
|
07/09/2022
|
12:51:01
|
612978344881269
|
|
2,179
|
1.5295
|
XLON
|
07/09/2022
|
12:56:30
|
612978344881540
|
|
279
|
1.5295
|
BATE
|
07/09/2022
|
12:59:02
|
010001MUQ
|
|
1,268
|
1.5295
|
BATE
|
07/09/2022
|
12:59:02
|
010001MUN
|
|
3,563
|
1.5295
|
BATE
|
07/09/2022
|
12:59:02
|
010001MUS
|
|
3,833
|
1.5295
|
BATE
|
07/09/2022
|
12:59:02
|
010001MUR
|
|
1,522
|
1.5295
|
CHIX
|
07/09/2022
|
12:59:02
|
1100033HD
|
|
1,542
|
1.5295
|
XLON
|
07/09/2022
|
12:59:02
|
612978344881688
|
|
3,727
|
1.5295
|
CHIX
|
07/09/2022
|
12:59:11
|
1100033IP
|
|
2,910
|
1.5305
|
BATE
|
07/09/2022
|
12:59:51
|
010001MZW
|
|
816
|
1.5305
|
BATE
|
07/09/2022
|
12:59:56
|
010001N0U
|
|
111
|
1.5305
|
CHIX
|
07/09/2022
|
13:00:22
|
110003403
|
|
1,561
|
1.5305
|
CHIX
|
07/09/2022
|
13:00:22
|
110003402
|
|
446
|
1.5310
|
BATE
|
07/09/2022
|
13:00:27
|
010001N4T
|
|
2,487
|
1.5305
|
CHIX
|
07/09/2022
|
13:00:27
|
110003413
|
|
357
|
1.5310
|
BATE
|
07/09/2022
|
13:00:35
|
010001N60
|
|
476
|
1.5310
|
BATE
|
07/09/2022
|
13:00:38
|
010001N67
|
|
476
|
1.5310
|
BATE
|
07/09/2022
|
13:00:43
|
010001N6T
|
|
476
|
1.5310
|
BATE
|
07/09/2022
|
13:00:48
|
010001N7A
|
|
446
|
1.5310
|
BATE
|
07/09/2022
|
13:00:53
|
010001N7J
|
|
476
|
1.5310
|
BATE
|
07/09/2022
|
13:00:58
|
010001N7P
|
|
476
|
1.5310
|
BATE
|
07/09/2022
|
13:01:03
|
010001N8J
|
|
357
|
1.5310
|
BATE
|
07/09/2022
|
13:01:09
|
010001N8X
|
|
2,278
|
1.5295
|
CHIX
|
07/09/2022
|
13:01:09
|
11000347S
|
|
3,976
|
1.5300
|
XLON
|
07/09/2022
|
13:01:09
|
612978344881819
|
|
86
|
1.5290
|
BATE
|
07/09/2022
|
13:02:16
|
010001NE9
|
|
275
|
1.5290
|
BATE
|
07/09/2022
|
13:02:16
|
010001NEB
|
|
2,700
|
1.5290
|
BATE
|
07/09/2022
|
13:02:16
|
010001NEA
|
|
3,061
|
1.5290
|
BATE
|
07/09/2022
|
13:02:16
|
010001NDR
|
|
1,265
|
1.5290
|
CHIX
|
07/09/2022
|
13:02:16
|
1100034HC
|
|
1,262
|
1.5290
|
XLON
|
07/09/2022
|
13:02:16
|
612978344881856
|
|
1,626
|
1.5285
|
CHIX
|
07/09/2022
|
13:03:55
|
1100034VV
|
|
1,914
|
1.5285
|
XLON
|
07/09/2022
|
13:03:55
|
612978344881914
|
|
2,872
|
1.5295
|
XLON
|
07/09/2022
|
13:05:41
|
612978344882028
|
|
2,150
|
1.5300
|
CHIX
|
07/09/2022
|
13:06:33
|
1100035VI
|
|
5,099
|
1.5300
|
XLON
|
07/09/2022
|
13:06:33
|
612978344882105
|
|
2,541
|
1.5295
|
BATE
|
07/09/2022
|
13:06:35
|
010001O2X
|
|
2,541
|
1.5295
|
BATE
|
07/09/2022
|
13:06:35
|
010001O2Y
|
|
1,173
|
1.5295
|
XLON
|
07/09/2022
|
13:07:11
|
612978344882159
|
|
1,249
|
1.5295
|
BATE
|
07/09/2022
|
13:08:45
|
010001OIF
|
|
357
|
1.5295
|
BATE
|
07/09/2022
|
13:08:50
|
010001OIZ
|
|
849
|
1.5295
|
BATE
|
07/09/2022
|
13:08:50
|
010001OJ1
|
|
1,182
|
1.5295
|
BATE
|
07/09/2022
|
13:08:50
|
010001OJ0
|
|
382
|
1.5295
|
BATE
|
07/09/2022
|
13:08:53
|
010001OJ8
|
|
476
|
1.5290
|
BATE
|
07/09/2022
|
13:10:15
|
010001OSH
|
|
1,062
|
1.5290
|
BATE
|
07/09/2022
|
13:10:15
|
010001OSG
|
|
624
|
1.5290
|
BATE
|
07/09/2022
|
13:11:05
|
010001OXA
|
|
1,505
|
1.5280
|
BATE
|
07/09/2022
|
13:11:06
|
010001OXF
|
|
1,505
|
1.5280
|
BATE
|
07/09/2022
|
13:11:06
|
010001OXG
|
|
1,035
|
1.5280
|
XLON
|
07/09/2022
|
13:11:06
|
612978344882469
|
|
1,221
|
1.5280
|
XLON
|
07/09/2022
|
13:11:06
|
612978344882470
|
|
2,225
|
1.5280
|
XLON
|
07/09/2022
|
13:11:06
|
612978344882468
|
|
849
|
1.5280
|
BATE
|
07/09/2022
|
13:11:37
|
010001P0B
|
|
1,225
|
1.5280
|
BATE
|
07/09/2022
|
13:11:37
|
010001P0C
|
|
1,691
|
1.5275
|
CHIX
|
07/09/2022
|
13:11:37
|
1100037MS
|
|
416
|
1.5285
|
BATE
|
07/09/2022
|
13:12:31
|
010001P6N
|
|
476
|
1.5285
|
BATE
|
07/09/2022
|
13:12:31
|
010001P6M
|
|
1,094
|
1.5285
|
BATE
|
07/09/2022
|
13:12:31
|
010001P6L
|
|
54
|
1.5285
|
BATE
|
07/09/2022
|
13:12:36
|
010001P7J
|
|
1,338
|
1.5285
|
BATE
|
07/09/2022
|
13:12:36
|
010001P7K
|
|
1,649
|
1.5285
|
BATE
|
07/09/2022
|
13:12:39
|
010001P7M
|
|
2,987
|
1.5285
|
BATE
|
07/09/2022
|
13:12:41
|
010001P7V
|
|
1,422
|
1.5285
|
BATE
|
07/09/2022
|
13:13:57
|
010001PFE
|
|
5,388
|
1.5285
|
BATE
|
07/09/2022
|
13:13:57
|
010001PFF
|
|
1,158
|
1.5285
|
CHIX
|
07/09/2022
|
13:13:57
|
1100038DI
|
|
1,816
|
1.5285
|
XLON
|
07/09/2022
|
13:13:57
|
612978344882681
|
|
3,062
|
1.5285
|
XLON
|
07/09/2022
|
13:13:57
|
612978344882682
|
|
1,217
|
1.5285
|
CHIX
|
07/09/2022
|
13:14:32
|
1100038HP
|
|
4,148
|
1.5275
|
XLON
|
07/09/2022
|
13:14:58
|
612978344882779
|
|
1,214
|
1.5285
|
XLON
|
07/09/2022
|
13:14:58
|
612978344882780
|
|
3,677
|
1.5290
|
BATE
|
07/09/2022
|
13:15:29
|
010001PQI
|
|
2,623
|
1.5285
|
XLON
|
07/09/2022
|
13:17:15
|
612978344882906
|
|
649
|
1.5285
|
BATE
|
07/09/2022
|
13:17:18
|
010001Q1V
|
|
1,167
|
1.5285
|
BATE
|
07/09/2022
|
13:17:18
|
010001Q1W
|
|
1,189
|
1.5285
|
BATE
|
07/09/2022
|
13:17:18
|
010001Q1U
|
|
3,005
|
1.5285
|
BATE
|
07/09/2022
|
13:17:18
|
010001Q1L
|
|
3,527
|
1.5285
|
CHIX
|
07/09/2022
|
13:17:18
|
1100039KK
|
|
416
|
1.5280
|
BATE
|
07/09/2022
|
13:17:25
|
010001Q2I
|
|
1,903
|
1.5275
|
XLON
|
07/09/2022
|
13:17:25
|
612978344882945
|
|
1,497
|
1.5280
|
BATE
|
07/09/2022
|
13:17:26
|
010001Q2J
|
|
1,189
|
1.5275
|
BATE
|
07/09/2022
|
13:17:27
|
010001Q2O
|
|
1,432
|
1.5275
|
BATE
|
07/09/2022
|
13:17:27
|
010001Q2S
|
|
416
|
1.5275
|
BATE
|
07/09/2022
|
13:19:15
|
010001QAZ
|
|
1,287
|
1.5270
|
CHIX
|
07/09/2022
|
13:20:31
|
110003AIP
|
|
301
|
1.5265
|
BATE
|
07/09/2022
|
13:20:47
|
010001QL3
|
|
1,603
|
1.5265
|
BATE
|
07/09/2022
|
13:20:47
|
010001QL4
|
|
1,382
|
1.5265
|
BATE
|
07/09/2022
|
13:21:13
|
010001QP2
|
|
341
|
1.5265
|
BATE
|
07/09/2022
|
13:21:35
|
010001QQB
|
|
859
|
1.5260
|
BATE
|
07/09/2022
|
13:21:49
|
010001QSG
|
|
1,205
|
1.5260
|
BATE
|
07/09/2022
|
13:21:49
|
010001QSF
|
|
2,064
|
1.5260
|
BATE
|
07/09/2022
|
13:21:49
|
010001QSD
|
|
1,192
|
1.5270
|
BATE
|
07/09/2022
|
13:23:02
|
010001R0A
|
|
1,557
|
1.5270
|
BATE
|
07/09/2022
|
13:23:02
|
010001R09
|
|
11
|
1.5270
|
BATE
|
07/09/2022
|
13:24:03
|
010001R60
|
|
476
|
1.5270
|
BATE
|
07/09/2022
|
13:24:03
|
010001R5Y
|
|
1,774
|
1.5270
|
BATE
|
07/09/2022
|
13:24:03
|
010001R5Z
|
|
1,540
|
1.5260
|
CHIX
|
07/09/2022
|
13:24:04
|
110003BUM
|
|
3,756
|
1.5250
|
XLON
|
07/09/2022
|
13:24:16
|
612978344883403
|
|
2,782
|
1.5240
|
BATE
|
07/09/2022
|
13:25:19
|
010001RC7
|
|
1,786
|
1.5250
|
XLON
|
07/09/2022
|
13:26:11
|
612978344883528
|
|
2,394
|
1.5245
|
BATE
|
07/09/2022
|
13:26:30
|
010001RKB
|
|
2,640
|
1.5245
|
BATE
|
07/09/2022
|
13:26:30
|
010001RKA
|
|
1,054
|
1.5235
|
BATE
|
07/09/2022
|
13:27:28
|
010001RRU
|
|
4,211
|
1.5225
|
CHIX
|
07/09/2022
|
13:27:28
|
110003CZ0
|
|
705
|
1.5225
|
CHIX
|
07/09/2022
|
13:27:55
|
110003D67
|
|
3,088
|
1.5225
|
BATE
|
07/09/2022
|
13:27:56
|
010001RUO
|
|
3,210
|
1.5225
|
BATE
|
07/09/2022
|
13:27:56
|
010001RUN
|
|
33
|
1.5225
|
BATE
|
07/09/2022
|
13:29:52
|
010001S2V
|
|
2,115
|
1.5225
|
XLON
|
07/09/2022
|
13:31:11
|
612978344883939
|
|
2,705
|
1.5235
|
BATE
|
07/09/2022
|
13:32:23
|
010001SM1
|
|
416
|
1.5235
|
BATE
|
07/09/2022
|
13:32:26
|
010001SMC
|
|
2,578
|
1.5235
|
BATE
|
07/09/2022
|
13:32:26
|
010001SMB
|
|
1,956
|
1.5230
|
XLON
|
07/09/2022
|
13:32:50
|
612978344884037
|
|
1,159
|
1.5225
|
BATE
|
07/09/2022
|
13:32:53
|
010001SPY
|
|
2,470
|
1.5225
|
BATE
|
07/09/2022
|
13:32:53
|
010001SQ1
|
|
196
|
1.5225
|
CHIX
|
07/09/2022
|
13:32:53
|
110003F20
|
|
1,065
|
1.5225
|
CHIX
|
07/09/2022
|
13:32:53
|
110003F1J
|
|
1,255
|
1.5225
|
CHIX
|
07/09/2022
|
13:32:53
|
110003F1I
|
|
416
|
1.5240
|
BATE
|
07/09/2022
|
13:35:00
|
010001T9A
|
|
1,164
|
1.5240
|
BATE
|
07/09/2022
|
13:35:00
|
010001T9B
|
|
1,378
|
1.5240
|
CHIX
|
07/09/2022
|
13:35:00
|
110003G2W
|
|
1,290
|
1.5250
|
CHIX
|
07/09/2022
|
13:36:08
|
110003GHI
|
|
976
|
1.5250
|
XLON
|
07/09/2022
|
13:36:08
|
612978344884379
|
|
1,462
|
1.5250
|
XLON
|
07/09/2022
|
13:36:08
|
612978344884378
|
|
1,189
|
1.5250
|
BATE
|
07/09/2022
|
13:36:10
|
010001THK
|
|
1,405
|
1.5245
|
CHIX
|
07/09/2022
|
13:36:10
|
110003GHO
|
|
42
|
1.5255
|
XLON
|
07/09/2022
|
13:37:29
|
612978344884465
|
|
2,543
|
1.5255
|
XLON
|
07/09/2022
|
13:37:29
|
612978344884464
|
|
2,796
|
1.5255
|
BATE
|
07/09/2022
|
13:39:14
|
010001U1C
|
|
1,326
|
1.5280
|
BATE
|
07/09/2022
|
13:39:57
|
010001U6T
|
|
3,120
|
1.5275
|
BATE
|
07/09/2022
|
13:41:03
|
010001UHC
|
|
1,471
|
1.5270
|
CHIX
|
07/09/2022
|
13:41:03
|
110003IGZ
|
|
490
|
1.5275
|
BATE
|
07/09/2022
|
13:41:06
|
010001UI3
|
|
1,124
|
1.5275
|
BATE
|
07/09/2022
|
13:41:06
|
010001UI4
|
|
1,294
|
1.5275
|
BATE
|
07/09/2022
|
13:41:06
|
010001UI5
|
|
1,439
|
1.5275
|
BATE
|
07/09/2022
|
13:41:48
|
010001ULU
|
|
5,539
|
1.5275
|
BATE
|
07/09/2022
|
13:41:51
|
010001UM7
|
|
5,716
|
1.5275
|
BATE
|
07/09/2022
|
13:41:53
|
010001UMK
|
|
3,479
|
1.5275
|
XLON
|
07/09/2022
|
13:42:08
|
612978344884859
|
|
416
|
1.5275
|
BATE
|
07/09/2022
|
13:42:27
|
010001UR6
|
|
1,048
|
1.5275
|
BATE
|
07/09/2022
|
13:42:27
|
010001UR7
|
|
1,199
|
1.5265
|
BATE
|
07/09/2022
|
13:43:13
|
010001UWO
|
|
2,885
|
1.5265
|
BATE
|
07/09/2022
|
13:43:13
|
010001UWP
|
|
2,246
|
1.5265
|
CHIX
|
07/09/2022
|
13:43:13
|
110003JAY
|
|
1,514
|
1.5265
|
BATE
|
07/09/2022
|
13:44:24
|
010001V52
|
|
1,796
|
1.5265
|
BATE
|
07/09/2022
|
13:44:24
|
010001V4W
|
|
1,796
|
1.5265
|
BATE
|
07/09/2022
|
13:44:24
|
010001V4Y
|
|
1,810
|
1.5265
|
BATE
|
07/09/2022
|
13:44:27
|
010001V5R
|
|
416
|
1.5275
|
BATE
|
07/09/2022
|
13:45:01
|
010001V9V
|
|
1,646
|
1.5275
|
BATE
|
07/09/2022
|
13:45:01
|
010001V9W
|
|
1,646
|
1.5275
|
BATE
|
07/09/2022
|
13:45:06
|
010001VAN
|
|
586
|
1.5265
|
CHIX
|
07/09/2022
|
13:45:08
|
110003K5M
|
|
1,511
|
1.5265
|
CHIX
|
07/09/2022
|
13:45:08
|
110003K5L
|
|
476
|
1.5265
|
BATE
|
07/09/2022
|
13:45:13
|
010001VCG
|
|
1,209
|
1.5265
|
BATE
|
07/09/2022
|
13:45:13
|
010001VCH
|
|
1,292
|
1.5260
|
CHIX
|
07/09/2022
|
13:45:13
|
110003K8M
|
|
4,572
|
1.5250
|
XLON
|
07/09/2022
|
13:45:41
|
612978344885131
|
|
33
|
1.5260
|
BATE
|
07/09/2022
|
13:49:34
|
010001W4H
|
|
32
|
1.5260
|
XLON
|
07/09/2022
|
13:49:34
|
612978344885385
|
|
5,137
|
1.5260
|
XLON
|
07/09/2022
|
13:49:34
|
612978344885384
|
|
43
|
1.5260
|
BATE
|
07/09/2022
|
13:49:36
|
010001W4N
|
|
63
|
1.5260
|
BATE
|
07/09/2022
|
13:49:36
|
010001W4W
|
|
42
|
1.5260
|
BATE
|
07/09/2022
|
13:49:40
|
010001W5F
|
|
1,494
|
1.5260
|
BATE
|
07/09/2022
|
13:49:40
|
010001W5G
|
|
1,666
|
1.5250
|
CHIX
|
07/09/2022
|
13:51:35
|
110003MBC
|
|
2,015
|
1.5250
|
XLON
|
07/09/2022
|
13:51:35
|
612978344885564
|
|
436
|
1.5245
|
BATE
|
07/09/2022
|
13:52:13
|
010001WOG
|
|
1,413
|
1.5245
|
XLON
|
07/09/2022
|
13:52:13
|
612978344885684
|
|
3,010
|
1.5245
|
XLON
|
07/09/2022
|
13:52:13
|
612978344885682
|
|
34
|
1.5245
|
BATE
|
07/09/2022
|
13:52:15
|
010001WOQ
|
|
36
|
1.5245
|
BATE
|
07/09/2022
|
13:52:18
|
010001WP0
|
|
462
|
1.5245
|
BATE
|
07/09/2022
|
13:52:18
|
010001WP1
|
|
416
|
1.5245
|
BATE
|
07/09/2022
|
13:52:42
|
010001WRZ
|
|
1,177
|
1.5245
|
BATE
|
07/09/2022
|
13:52:42
|
010001WS0
|
|
2,014
|
1.5240
|
CHIX
|
07/09/2022
|
13:52:42
|
110003MX1
|
|
851
|
1.5245
|
BATE
|
07/09/2022
|
13:52:52
|
010001WT0
|
|
1,145
|
1.5245
|
BATE
|
07/09/2022
|
13:52:52
|
010001WSZ
|
|
1,502
|
1.5235
|
BATE
|
07/09/2022
|
13:54:44
|
010001X6E
|
|
1,136
|
1.5245
|
BATE
|
07/09/2022
|
13:55:39
|
010001XEV
|
|
2,670
|
1.5245
|
BATE
|
07/09/2022
|
13:55:39
|
010001XEU
|
|
1,228
|
1.5245
|
BATE
|
07/09/2022
|
13:55:41
|
010001XF7
|
|
2,502
|
1.5245
|
BATE
|
07/09/2022
|
13:55:41
|
010001XF8
|
|
1,612
|
1.5245
|
BATE
|
07/09/2022
|
13:55:43
|
010001XFO
|
|
1,290
|
1.5245
|
BATE
|
07/09/2022
|
13:55:45
|
010001XFW
|
|
1,565
|
1.5245
|
BATE
|
07/09/2022
|
13:55:46
|
010001XGA
|
|
1,462
|
1.5260
|
CHIX
|
07/09/2022
|
13:56:24
|
110003OGH
|
|
390
|
1.5270
|
XLON
|
07/09/2022
|
13:56:59
|
612978344886098
|
|
1,244
|
1.5270
|
XLON
|
07/09/2022
|
13:57:07
|
612978344886110
|
|
1,638
|
1.5260
|
XLON
|
07/09/2022
|
13:57:14
|
612978344886137
|
|
2,383
|
1.5260
|
XLON
|
07/09/2022
|
13:57:14
|
612978344886138
|
|
2,666
|
1.5265
|
XLON
|
07/09/2022
|
13:59:42
|
612978344886280
|
|
1,164
|
1.5270
|
BATE
|
07/09/2022
|
13:59:56
|
010001Y8P
|
|
3,345
|
1.5270
|
BATE
|
07/09/2022
|
13:59:56
|
010001Y8O
|
|
1,068
|
1.5265
|
BATE
|
07/09/2022
|
14:00:50
|
010001YGT
|
|
1,445
|
1.5265
|
BATE
|
07/09/2022
|
14:00:50
|
010001YGQ
|
|
1,659
|
1.5265
|
BATE
|
07/09/2022
|
14:00:50
|
010001YGU
|
|
4,168
|
1.5265
|
BATE
|
07/09/2022
|
14:00:50
|
010001YGW
|
|
1,405
|
1.5265
|
CHIX
|
07/09/2022
|
14:00:50
|
110003Q1D
|
|
1,213
|
1.5265
|
BATE
|
07/09/2022
|
14:00:51
|
010001YGZ
|
|
3,589
|
1.5260
|
BATE
|
07/09/2022
|
14:01:29
|
010001YLB
|
|
3,247
|
1.5260
|
XLON
|
07/09/2022
|
14:01:29
|
612978344886369
|
|
2,277
|
1.5260
|
BATE
|
07/09/2022
|
14:01:31
|
010001YLS
|
|
3,589
|
1.5260
|
BATE
|
07/09/2022
|
14:01:31
|
010001YLR
|
|
925
|
1.5235
|
BATE
|
07/09/2022
|
14:04:31
|
010001ZE3
|
|
1,022
|
1.5235
|
BATE
|
07/09/2022
|
14:04:31
|
010001ZE4
|
|
1,037
|
1.5235
|
BATE
|
07/09/2022
|
14:04:31
|
010001ZE2
|
|
3,080
|
1.5235
|
XLON
|
07/09/2022
|
14:04:31
|
612978344886718
|
|
1,640
|
1.5240
|
CHIX
|
07/09/2022
|
14:06:02
|
110003SDZ
|
|
2,078
|
1.5240
|
CHIX
|
07/09/2022
|
14:06:02
|
110003SE0
|
|
1,911
|
1.5240
|
BATE
|
07/09/2022
|
14:11:06
|
0100020R0
|
|
1,966
|
1.5240
|
BATE
|
07/09/2022
|
14:11:06
|
0100020QW
|
|
1,442
|
1.5240
|
CHIX
|
07/09/2022
|
14:11:06
|
110003U97
|
|
1,246
|
1.5240
|
XLON
|
07/09/2022
|
14:11:06
|
612978344887291
|
|
1,968
|
1.5245
|
CHIX
|
07/09/2022
|
14:11:46
|
110003UMS
|
|
2,151
|
1.5250
|
XLON
|
07/09/2022
|
14:11:46
|
612978344887380
|
|
2,945
|
1.5225
|
BATE
|
07/09/2022
|
14:11:50
|
01000212F
|
|
3,943
|
1.5225
|
XLON
|
07/09/2022
|
14:11:50
|
612978344887445
|
|
390
|
1.5240
|
XLON
|
07/09/2022
|
14:12:30
|
612978344887575
|
|
1,741
|
1.5240
|
XLON
|
07/09/2022
|
14:12:30
|
612978344887576
|
|
2,892
|
1.5250
|
XLON
|
07/09/2022
|
14:15:02
|
612978344887842
|
|
525
|
1.5250
|
XLON
|
07/09/2022
|
14:15:07
|
612978344887855
|
|
657
|
1.5250
|
XLON
|
07/09/2022
|
14:15:07
|
612978344887852
|
|
1,640
|
1.5250
|
XLON
|
07/09/2022
|
14:15:07
|
612978344887851
|
|
2,900
|
1.5250
|
XLON
|
07/09/2022
|
14:15:07
|
612978344887854
|
|
1,521
|
1.5250
|
BATE
|
07/09/2022
|
14:15:27
|
0100021VK
|
|
294
|
1.5250
|
CHIX
|
07/09/2022
|
14:15:27
|
110003WCF
|
|
900
|
1.5250
|
CHIX
|
07/09/2022
|
14:15:27
|
110003WCE
|
|
1,584
|
1.5255
|
BATE
|
07/09/2022
|
14:16:21
|
01000223C
|
|
2,385
|
1.5255
|
BATE
|
07/09/2022
|
14:16:21
|
01000223E
|
|
2,700
|
1.5255
|
BATE
|
07/09/2022
|
14:16:21
|
01000223D
|
|
907
|
1.5255
|
CHIX
|
07/09/2022
|
14:16:21
|
110003WPO
|
|
1,200
|
1.5255
|
CHIX
|
07/09/2022
|
14:16:21
|
110003WPN
|
|
1,499
|
1.5255
|
CHIX
|
07/09/2022
|
14:16:21
|
110003WPJ
|
|
65
|
1.5255
|
XLON
|
07/09/2022
|
14:16:21
|
612978344887962
|
|
1,300
|
1.5255
|
XLON
|
07/09/2022
|
14:16:21
|
612978344887961
|
|
3,019
|
1.5255
|
XLON
|
07/09/2022
|
14:16:21
|
612978344887957
|
|
634
|
1.5250
|
CHIX
|
07/09/2022
|
14:17:02
|
110003WXI
|
|
723
|
1.5250
|
CHIX
|
07/09/2022
|
14:17:02
|
110003WXH
|
|
1,606
|
1.5250
|
XLON
|
07/09/2022
|
14:17:02
|
612978344888028
|
|
2,397
|
1.5245
|
CHIX
|
07/09/2022
|
14:18:59
|
110003XQM
|
|
847
|
1.5285
|
XLON
|
07/09/2022
|
14:24:45
|
612978344888793
|
|
4,000
|
1.5285
|
XLON
|
07/09/2022
|
14:24:45
|
612978344888792
|
|
1,212
|
1.5285
|
XLON
|
07/09/2022
|
14:24:46
|
612978344888795
|
|
3,383
|
1.5285
|
XLON
|
07/09/2022
|
14:24:46
|
612978344888803
|
|
1,970
|
1.5280
|
XLON
|
07/09/2022
|
14:24:53
|
612978344888813
|
|
814
|
1.5275
|
XLON
|
07/09/2022
|
14:25:05
|
612978344888829
|
|
789
|
1.5275
|
XLON
|
07/09/2022
|
14:25:10
|
612978344888858
|
|
1,253
|
1.5280
|
XLON
|
07/09/2022
|
14:25:36
|
612978344888917
|
|
3,532
|
1.5280
|
XLON
|
07/09/2022
|
14:25:36
|
612978344888916
|
|
687
|
1.5275
|
CHIX
|
07/09/2022
|
14:25:46
|
1100040RB
|
|
1,200
|
1.5275
|
CHIX
|
07/09/2022
|
14:25:46
|
1100040RA
|
|
1,884
|
1.5275
|
CHIX
|
07/09/2022
|
14:25:46
|
1100040R9
|
|
1,466
|
1.5265
|
XLON
|
07/09/2022
|
14:25:59
|
612978344888961
|
|
270
|
1.5270
|
CHIX
|
07/09/2022
|
14:28:38
|
1100041Z9
|
|
1,605
|
1.5270
|
CHIX
|
07/09/2022
|
14:28:38
|
1100041Z8
|
|
1,631
|
1.5245
|
CHIX
|
07/09/2022
|
14:30:30
|
1100043QR
|
|
1,196
|
1.5245
|
XLON
|
07/09/2022
|
14:30:30
|
612978344889541
|
|
192
|
1.5275
|
BATE
|
07/09/2022
|
14:32:04
|
01000277W
|
|
2,691
|
1.5275
|
BATE
|
07/09/2022
|
14:32:04
|
01000277V
|
|
1,433
|
1.5275
|
XLON
|
07/09/2022
|
14:32:04
|
612978344890117
|
|
2,051
|
1.5275
|
XLON
|
07/09/2022
|
14:32:04
|
612978344890116
|
|
1,893
|
1.5285
|
XLON
|
07/09/2022
|
14:32:23
|
612978344890311
|
|
7,601
|
1.5285
|
XLON
|
07/09/2022
|
14:32:23
|
612978344890312
|
|
932
|
1.5295
|
BATE
|
07/09/2022
|
14:32:35
|
0100027K1
|
|
1,173
|
1.5295
|
BATE
|
07/09/2022
|
14:32:35
|
0100027K2
|
|
1,210
|
1.5295
|
XLON
|
07/09/2022
|
14:32:35
|
612978344890364
|
|
2,175
|
1.5295
|
XLON
|
07/09/2022
|
14:32:35
|
612978344890365
|
|
2,175
|
1.5295
|
XLON
|
07/09/2022
|
14:32:35
|
612978344890366
|
|
5,470
|
1.5295
|
XLON
|
07/09/2022
|
14:32:35
|
612978344890363
|
|
1,441
|
1.5295
|
BATE
|
07/09/2022
|
14:32:36
|
0100027KU
|
|
1,939
|
1.5295
|
XLON
|
07/09/2022
|
14:32:36
|
612978344890376
|
|
1,622
|
1.5300
|
XLON
|
07/09/2022
|
14:32:38
|
612978344890448
|
|
1,255
|
1.5290
|
XLON
|
07/09/2022
|
14:32:44
|
612978344890495
|
|
1,272
|
1.5290
|
XLON
|
07/09/2022
|
14:32:44
|
612978344890494
|
|
788
|
1.5295
|
XLON
|
07/09/2022
|
14:32:44
|
612978344890492
|
|
939
|
1.5295
|
XLON
|
07/09/2022
|
14:32:44
|
612978344890491
|
|
258
|
1.5285
|
CHIX
|
07/09/2022
|
14:32:51
|
110004773
|
|
964
|
1.5285
|
CHIX
|
07/09/2022
|
14:32:51
|
110004774
|
|
1,323
|
1.5285
|
CHIX
|
07/09/2022
|
14:32:51
|
11000477D
|
|
845
|
1.5285
|
XLON
|
07/09/2022
|
14:32:51
|
612978344890541
|
|
3,149
|
1.5285
|
XLON
|
07/09/2022
|
14:32:51
|
612978344890542
|
|
23
|
1.5280
|
BATE
|
07/09/2022
|
14:33:13
|
0100027YG
|
|
1,432
|
1.5280
|
BATE
|
07/09/2022
|
14:33:13
|
0100027YH
|
|
1,455
|
1.5280
|
BATE
|
07/09/2022
|
14:33:13
|
0100027YI
|
|
1,092
|
1.5280
|
CHIX
|
07/09/2022
|
14:33:13
|
1100047JW
|
|
1,482
|
1.5280
|
CHIX
|
07/09/2022
|
14:33:13
|
1100047JX
|
|
97
|
1.5280
|
XLON
|
07/09/2022
|
14:33:43
|
612978344890697
|
|
1,871
|
1.5295
|
XLON
|
07/09/2022
|
14:33:58
|
612978344890802
|
|
2,396
|
1.5295
|
XLON
|
07/09/2022
|
14:33:58
|
612978344890800
|
|
3,076
|
1.5295
|
XLON
|
07/09/2022
|
14:33:58
|
612978344890801
|
|
1,597
|
1.5290
|
CHIX
|
07/09/2022
|
14:34:03
|
1100048BD
|
|
1,902
|
1.5290
|
XLON
|
07/09/2022
|
14:34:03
|
612978344890811
|
|
1,406
|
1.5375
|
XLON
|
07/09/2022
|
14:36:23
|
612978344891550
|
|
1,528
|
1.5375
|
XLON
|
07/09/2022
|
14:36:23
|
612978344891546
|
|
1,474
|
1.5380
|
XLON
|
07/09/2022
|
14:36:24
|
612978344891575
|
|
131
|
1.5380
|
XLON
|
07/09/2022
|
14:36:28
|
612978344891591
|
|
1,062
|
1.5380
|
XLON
|
07/09/2022
|
14:36:28
|
612978344891590
|
|
482
|
1.5370
|
CHIX
|
07/09/2022
|
14:36:34
|
110004BBQ
|
|
1,081
|
1.5370
|
CHIX
|
07/09/2022
|
14:36:34
|
110004BBR
|
|
1,783
|
1.5370
|
CHIX
|
07/09/2022
|
14:36:34
|
110004BBO
|
|
5,428
|
1.5370
|
XLON
|
07/09/2022
|
14:36:34
|
612978344891603
|
|
317
|
1.5365
|
BATE
|
07/09/2022
|
14:36:38
|
0100029V9
|
|
1,438
|
1.5365
|
BATE
|
07/09/2022
|
14:36:38
|
0100029V8
|
|
1,349
|
1.5375
|
CHIX
|
07/09/2022
|
14:38:02
|
110004CPQ
|
|
999
|
1.5375
|
XLON
|
07/09/2022
|
14:38:43
|
612978344892000
|
|
3,891
|
1.5375
|
XLON
|
07/09/2022
|
14:38:43
|
612978344891999
|
|
912
|
1.5375
|
CHIX
|
07/09/2022
|
14:39:24
|
110004E6E
|
|
1,860
|
1.5375
|
CHIX
|
07/09/2022
|
14:39:24
|
110004E6D
|
|
574
|
1.5375
|
XLON
|
07/09/2022
|
14:39:24
|
612978344892139
|
|
1,557
|
1.5375
|
XLON
|
07/09/2022
|
14:39:24
|
612978344892140
|
|
668
|
1.5365
|
BATE
|
07/09/2022
|
14:39:49
|
010002BGX
|
|
1,627
|
1.5365
|
BATE
|
07/09/2022
|
14:39:49
|
010002BGW
|
|
137
|
1.5370
|
BATE
|
07/09/2022
|
14:40:36
|
010002BTE
|
|
462
|
1.5370
|
BATE
|
07/09/2022
|
14:40:36
|
010002BTL
|
|
1,806
|
1.5370
|
BATE
|
07/09/2022
|
14:40:36
|
010002BTM
|
|
2,131
|
1.5370
|
BATE
|
07/09/2022
|
14:40:36
|
010002BTF
|
|
1,849
|
1.5370
|
CHIX
|
07/09/2022
|
14:40:36
|
110004FAV
|
|
1,459
|
1.5360
|
BATE
|
07/09/2022
|
14:40:38
|
010002BU4
|
|
10
|
1.5365
|
XLON
|
07/09/2022
|
14:40:38
|
612978344892371
|
|
1,300
|
1.5365
|
XLON
|
07/09/2022
|
14:40:38
|
612978344892370
|
|
3,301
|
1.5355
|
BATE
|
07/09/2022
|
14:40:41
|
010002BUT
|
|
1,577
|
1.5375
|
XLON
|
07/09/2022
|
14:42:12
|
612978344892597
|
|
928
|
1.5370
|
CHIX
|
07/09/2022
|
14:42:22
|
110004GTU
|
|
1,627
|
1.5370
|
CHIX
|
07/09/2022
|
14:42:22
|
110004GTT
|
|
120
|
1.5350
|
BATE
|
07/09/2022
|
14:44:17
|
010002DDH
|
|
394
|
1.5350
|
BATE
|
07/09/2022
|
14:44:17
|
010002DDK
|
|
1,046
|
1.5350
|
BATE
|
07/09/2022
|
14:44:17
|
010002DDJ
|
|
1,320
|
1.5350
|
BATE
|
07/09/2022
|
14:44:17
|
010002DDI
|
|
1,480
|
1.5350
|
BATE
|
07/09/2022
|
14:44:54
|
010002DM1
|
|
1,736
|
1.5350
|
XLON
|
07/09/2022
|
14:44:54
|
612978344893150
|
|
440
|
1.5365
|
BATE
|
07/09/2022
|
14:45:19
|
010002DVP
|
|
1,905
|
1.5365
|
BATE
|
07/09/2022
|
14:45:19
|
010002DVQ
|
|
3,299
|
1.5370
|
CHIX
|
07/09/2022
|
14:45:30
|
110004JEB
|
|
1,238
|
1.5365
|
BATE
|
07/09/2022
|
14:45:31
|
010002DY4
|
|
1,820
|
1.5355
|
XLON
|
07/09/2022
|
14:46:40
|
612978344893475
|
|
1,150
|
1.5360
|
CHIX
|
07/09/2022
|
14:47:07
|
110004L47
|
|
456
|
1.5360
|
CHIX
|
07/09/2022
|
14:47:41
|
110004LJO
|
|
1,662
|
1.5360
|
CHIX
|
07/09/2022
|
14:47:41
|
110004LJN
|
|
478
|
1.5360
|
XLON
|
07/09/2022
|
14:47:41
|
612978344893729
|
|
2,501
|
1.5360
|
XLON
|
07/09/2022
|
14:47:41
|
612978344893728
|
|
1,490
|
1.5390
|
CHIX
|
07/09/2022
|
14:49:48
|
110004NEH
|
|
1,650
|
1.5390
|
XLON
|
07/09/2022
|
14:49:48
|
612978344894264
|
|
3,439
|
1.5390
|
XLON
|
07/09/2022
|
14:49:48
|
612978344894262
|
|
1,454
|
1.5385
|
CHIX
|
07/09/2022
|
14:50:15
|
110004NWH
|
|
1,710
|
1.5380
|
XLON
|
07/09/2022
|
14:50:15
|
612978344894334
|
|
989
|
1.5385
|
XLON
|
07/09/2022
|
14:50:15
|
612978344894329
|
|
2,727
|
1.5385
|
XLON
|
07/09/2022
|
14:50:15
|
612978344894330
|
|
2,029
|
1.5355
|
CHIX
|
07/09/2022
|
14:51:16
|
110004OUK
|
|
2,240
|
1.5355
|
XLON
|
07/09/2022
|
14:51:54
|
612978344894726
|
|
125
|
1.5350
|
BATE
|
07/09/2022
|
14:52:01
|
010002H2I
|
|
199
|
1.5350
|
BATE
|
07/09/2022
|
14:52:01
|
010002H2G
|
|
3,933
|
1.5350
|
BATE
|
07/09/2022
|
14:52:01
|
010002H2H
|
|
1,288
|
1.5350
|
BATE
|
07/09/2022
|
14:52:15
|
010002H5I
|
|
4,007
|
1.5350
|
BATE
|
07/09/2022
|
14:52:15
|
010002H5H
|
|
625
|
1.5350
|
BATE
|
07/09/2022
|
14:53:02
|
010002HKG
|
|
3,173
|
1.5350
|
BATE
|
07/09/2022
|
14:53:02
|
010002HKH
|
|
1,299
|
1.5360
|
XLON
|
07/09/2022
|
14:53:50
|
612978344895050
|
|
1,650
|
1.5390
|
XLON
|
07/09/2022
|
14:55:46
|
612978344895432
|
|
1,659
|
1.5390
|
BATE
|
07/09/2022
|
14:56:11
|
010002J7J
|
|
4,458
|
1.5385
|
XLON
|
07/09/2022
|
14:56:15
|
612978344895495
|
|
40
|
1.5390
|
CHIX
|
07/09/2022
|
14:56:17
|
110004TM7
|
|
1,155
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:21
|
110004TOG
|
|
1,829
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:21
|
110004TOF
|
|
2,387
|
1.5385
|
XLON
|
07/09/2022
|
14:56:21
|
612978344895509
|
|
42
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:47
|
110004TZ3
|
|
42
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:47
|
110004TZ4
|
|
264
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:47
|
110004TZ6
|
|
276
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:47
|
110004TZ5
|
|
945
|
1.5385
|
CHIX
|
07/09/2022
|
14:56:47
|
110004TZ2
|
|
835
|
1.5385
|
BATE
|
07/09/2022
|
14:57:04
|
010002JO7
|
|
1,512
|
1.5385
|
BATE
|
07/09/2022
|
14:57:04
|
010002JO8
|
|
27
|
1.5385
|
CHIX
|
07/09/2022
|
14:57:04
|
110004UDO
|
|
1,722
|
1.5385
|
CHIX
|
07/09/2022
|
14:57:04
|
110004UDN
|
|
1,529
|
1.5385
|
BATE
|
07/09/2022
|
14:57:06
|
010002JOO
|
|
2,145
|
1.5385
|
BATE
|
07/09/2022
|
14:57:06
|
010002JOM
|
|
1,617
|
1.5390
|
XLON
|
07/09/2022
|
14:57:08
|
612978344895711
|
|
878
|
1.5390
|
CHIX
|
07/09/2022
|
14:57:44
|
110004UY8
|
|
961
|
1.5390
|
CHIX
|
07/09/2022
|
14:57:44
|
110004UY9
|
|
1,777
|
1.5385
|
XLON
|
07/09/2022
|
14:57:44
|
612978344895807
|
|
1,180
|
1.5390
|
XLON
|
07/09/2022
|
14:57:44
|
612978344895808
|
|
1,100
|
1.5380
|
CHIX
|
07/09/2022
|
14:58:09
|
110004V9W
|
|
70
|
1.5385
|
CHIX
|
07/09/2022
|
14:58:09
|
110004V9X
|
|
3,490
|
1.5375
|
CHIX
|
07/09/2022
|
14:58:28
|
110004VHR
|
|
1,357
|
1.5375
|
XLON
|
07/09/2022
|
14:58:39
|
612978344895940
|
|
3,870
|
1.5375
|
XLON
|
07/09/2022
|
14:58:39
|
612978344895939
|
|
2,165
|
1.5375
|
CHIX
|
07/09/2022
|
14:58:45
|
110004VPS
|
|
1,333
|
1.5370
|
CHIX
|
07/09/2022
|
14:59:00
|
110004VY3
|
|
1,624
|
1.5370
|
XLON
|
07/09/2022
|
14:59:00
|
612978344896004
|
|
1,968
|
1.5345
|
CHIX
|
07/09/2022
|
14:59:12
|
110004WE1
|
|
1,425
|
1.5345
|
XLON
|
07/09/2022
|
14:59:12
|
612978344896102
|
|
63
|
1.5330
|
CHIX
|
07/09/2022
|
15:02:07
|
110004ZD0
|
|
3,666
|
1.5325
|
CHIX
|
07/09/2022
|
15:02:19
|
110004ZIS
|
|
1,178
|
1.5320
|
CHIX
|
07/09/2022
|
15:02:20
|
110004ZJQ
|
|
1,235
|
1.5340
|
CHIX
|
07/09/2022
|
15:02:59
|
11000503F
|
|
1,436
|
1.5345
|
BATE
|
07/09/2022
|
15:03:24
|
010002MRR
|
|
2,299
|
1.5345
|
CHIX
|
07/09/2022
|
15:03:46
|
1100050VB
|
|
2,187
|
1.5340
|
BATE
|
07/09/2022
|
15:03:47
|
010002N07
|
|
901
|
1.5340
|
XLON
|
07/09/2022
|
15:03:47
|
612978344897168
|
|
2,749
|
1.5340
|
XLON
|
07/09/2022
|
15:03:47
|
612978344897169
|
|
1,565
|
1.5345
|
CHIX
|
07/09/2022
|
15:04:48
|
1100051VA
|
|
1,513
|
1.5340
|
CHIX
|
07/09/2022
|
15:04:49
|
1100051WA
|
|
3,781
|
1.5340
|
XLON
|
07/09/2022
|
15:04:49
|
612978344897362
|
|
559
|
1.5370
|
BATE
|
07/09/2022
|
15:07:46
|
010002OY5
|
|
1,627
|
1.5370
|
BATE
|
07/09/2022
|
15:07:46
|
010002OY4
|
|
4,277
|
1.5370
|
XLON
|
07/09/2022
|
15:07:46
|
612978344897815
|
|
1,486
|
1.5365
|
CHIX
|
07/09/2022
|
15:08:06
|
1100054UY
|
|
2,313
|
1.5365
|
XLON
|
07/09/2022
|
15:08:06
|
612978344897856
|
|
925
|
1.5355
|
XLON
|
07/09/2022
|
15:08:22
|
612978344897878
|
|
1,392
|
1.5355
|
XLON
|
07/09/2022
|
15:08:22
|
612978344897879
|
|
1,904
|
1.5355
|
XLON
|
07/09/2022
|
15:08:22
|
612978344897880
|
|
4,966
|
1.5355
|
BATE
|
07/09/2022
|
15:08:57
|
010002PEN
|
|
2,918
|
1.5355
|
CHIX
|
07/09/2022
|
15:08:57
|
1100055GE
|
|
1,651
|
1.5350
|
BATE
|
07/09/2022
|
15:09:06
|
010002PHY
|
|
1,651
|
1.5350
|
BATE
|
07/09/2022
|
15:09:06
|
010002PHZ
|
|
1,979
|
1.5345
|
CHIX
|
07/09/2022
|
15:09:11
|
1100055OG
|
|
1,190
|
1.5345
|
XLON
|
07/09/2022
|
15:09:11
|
612978344898016
|
|
230
|
1.5355
|
XLON
|
07/09/2022
|
15:09:38
|
612978344898163
|
|
1,625
|
1.5380
|
XLON
|
07/09/2022
|
15:10:13
|
612978344898343
|
|
802
|
1.5380
|
CHIX
|
07/09/2022
|
15:10:14
|
11000571M
|
|
33
|
1.5380
|
BATE
|
07/09/2022
|
15:10:31
|
010002QBX
|
|
2,697
|
1.5380
|
BATE
|
07/09/2022
|
15:10:31
|
010002QBW
|
|
1,932
|
1.5380
|
CHIX
|
07/09/2022
|
15:10:31
|
1100057CC
|
|
2,581
|
1.5380
|
XLON
|
07/09/2022
|
15:10:31
|
612978344898399
|
|
1,333
|
1.5375
|
CHIX
|
07/09/2022
|
15:10:33
|
1100057DV
|
|
1,233
|
1.5365
|
CHIX
|
07/09/2022
|
15:10:50
|
1100057Q7
|
|
1,301
|
1.5365
|
CHIX
|
07/09/2022
|
15:12:02
|
1100058RK
|
|
2,061
|
1.5360
|
XLON
|
07/09/2022
|
15:12:12
|
612978344898736
|
|
1,392
|
1.5355
|
CHIX
|
07/09/2022
|
15:13:12
|
1100059IU
|
|
1,630
|
1.5340
|
CHIX
|
07/09/2022
|
15:13:28
|
1100059R6
|
|
91
|
1.5325
|
BATE
|
07/09/2022
|
15:14:25
|
010002RZB
|
|
1,635
|
1.5325
|
BATE
|
07/09/2022
|
15:14:25
|
010002RZA
|
|
1,423
|
1.5325
|
CHIX
|
07/09/2022
|
15:14:25
|
110005AI4
|
|
2,732
|
1.5330
|
XLON
|
07/09/2022
|
15:17:03
|
612978344899490
|
|
2,285
|
1.5330
|
CHIX
|
07/09/2022
|
15:17:16
|
110005CS9
|
|
1,877
|
1.5330
|
XLON
|
07/09/2022
|
15:17:16
|
612978344899542
|
|
2,645
|
1.5355
|
CHIX
|
07/09/2022
|
15:20:15
|
110005FIS
|
|
67
|
1.5335
|
CHIX
|
07/09/2022
|
15:20:35
|
110005FT1
|
|
1,468
|
1.5335
|
CHIX
|
07/09/2022
|
15:20:35
|
110005FT2
|
|
4,155
|
1.5335
|
CHIX
|
07/09/2022
|
15:20:35
|
110005FSX
|
|
1,244
|
1.5340
|
CHIX
|
07/09/2022
|
15:20:35
|
110005FSW
|
|
290
|
1.5345
|
BATE
|
07/09/2022
|
15:21:30
|
010002V3D
|
|
3,817
|
1.5345
|
BATE
|
07/09/2022
|
15:21:30
|
010002V3E
|
|
4,107
|
1.5345
|
BATE
|
07/09/2022
|
15:21:30
|
010002V3B
|
|
2,401
|
1.5345
|
CHIX
|
07/09/2022
|
15:21:30
|
110005GK2
|
|
2,224
|
1.5345
|
XLON
|
07/09/2022
|
15:21:30
|
612978344900360
|
|
1,529
|
1.5360
|
CHIX
|
07/09/2022
|
15:22:51
|
110005HCM
|
|
1,309
|
1.5355
|
CHIX
|
07/09/2022
|
15:22:54
|
110005HF7
|
|
2,683
|
1.5355
|
XLON
|
07/09/2022
|
15:22:54
|
612978344900499
|
|
2,755
|
1.5355
|
XLON
|
07/09/2022
|
15:22:54
|
612978344900496
|
|
838
|
1.5350
|
CHIX
|
07/09/2022
|
15:23:15
|
110005HQZ
|
|
850
|
1.5350
|
CHIX
|
07/09/2022
|
15:23:15
|
110005HQY
|
|
609
|
1.5335
|
CHIX
|
07/09/2022
|
15:24:55
|
110005JBJ
|
|
2,264
|
1.5335
|
CHIX
|
07/09/2022
|
15:24:55
|
110005JBK
|
|
900
|
1.5330
|
CHIX
|
07/09/2022
|
15:24:58
|
110005JCT
|
|
1,509
|
1.5350
|
XLON
|
07/09/2022
|
15:25:45
|
612978344901000
|
|
718
|
1.5345
|
CHIX
|
07/09/2022
|
15:26:02
|
110005KHE
|
|
1,369
|
1.5345
|
CHIX
|
07/09/2022
|
15:26:02
|
110005KHF
|
|
1,663
|
1.5345
|
CHIX
|
07/09/2022
|
15:26:02
|
110005KIB
|
|
281
|
1.5345
|
XLON
|
07/09/2022
|
15:26:02
|
612978344901048
|
|
1,765
|
1.5345
|
XLON
|
07/09/2022
|
15:26:02
|
612978344901043
|
|
937
|
1.5345
|
XLON
|
07/09/2022
|
15:26:06
|
612978344901056
|
|
1,344
|
1.5345
|
XLON
|
07/09/2022
|
15:26:06
|
612978344901055
|
|
909
|
1.5385
|
CHIX
|
07/09/2022
|
15:30:20
|
110005O0M
|
|
1,357
|
1.5385
|
CHIX
|
07/09/2022
|
15:30:26
|
110005O4K
|
|
1,377
|
1.5385
|
CHIX
|
07/09/2022
|
15:30:26
|
110005O4F
|
|
1,356
|
1.5385
|
CHIX
|
07/09/2022
|
15:30:32
|
110005O8R
|
|
3,056
|
1.5385
|
XLON
|
07/09/2022
|
15:30:32
|
612978344901893
|
|
446
|
1.5410
|
BATE
|
07/09/2022
|
15:31:29
|
010002ZK6
|
|
2,330
|
1.5410
|
BATE
|
07/09/2022
|
15:31:29
|
010002ZK5
|
|
3,448
|
1.5410
|
BATE
|
07/09/2022
|
15:31:43
|
010002ZN1
|
|
2,098
|
1.5410
|
XLON
|
07/09/2022
|
15:31:43
|
612978344902226
|
|
159
|
1.5420
|
CHIX
|
07/09/2022
|
15:31:55
|
110005PKH
|
|
206
|
1.5420
|
CHIX
|
07/09/2022
|
15:31:55
|
110005PKI
|
|
445
|
1.5420
|
CHIX
|
07/09/2022
|
15:31:55
|
110005PKG
|
|
1,105
|
1.5420
|
CHIX
|
07/09/2022
|
15:32:02
|
110005PNU
|
|
1,663
|
1.5420
|
CHIX
|
07/09/2022
|
15:32:02
|
110005PNT
|
|
1,076
|
1.5420
|
BATE
|
07/09/2022
|
15:32:54
|
01000302D
|
|
2,788
|
1.5415
|
XLON
|
07/09/2022
|
15:32:54
|
612978344902492
|
|
667
|
1.5415
|
CHIX
|
07/09/2022
|
15:32:57
|
110005QB5
|
|
490
|
1.5420
|
BATE
|
07/09/2022
|
15:32:59
|
01000303C
|
|
636
|
1.5420
|
BATE
|
07/09/2022
|
15:32:59
|
01000303B
|
|
440
|
1.5420
|
BATE
|
07/09/2022
|
15:33:03
|
01000305X
|
|
55
|
1.5420
|
BATE
|
07/09/2022
|
15:33:06
|
010003070
|
|
321
|
1.5420
|
BATE
|
07/09/2022
|
15:33:10
|
01000308G
|
|
54
|
1.5420
|
BATE
|
07/09/2022
|
15:33:13
|
01000308Y
|
|
1,478
|
1.5415
|
CHIX
|
07/09/2022
|
15:33:14
|
110005QP1
|
|
614
|
1.5410
|
BATE
|
07/09/2022
|
15:33:15
|
01000309W
|
|
1,263
|
1.5410
|
BATE
|
07/09/2022
|
15:33:15
|
0100030A0
|
|
2,402
|
1.5410
|
BATE
|
07/09/2022
|
15:33:15
|
01000309V
|
|
1,679
|
1.5410
|
XLON
|
07/09/2022
|
15:33:15
|
612978344902574
|
|
493
|
1.5410
|
BATE
|
07/09/2022
|
15:33:16
|
0100030AH
|
|
1,198
|
1.5410
|
BATE
|
07/09/2022
|
15:33:16
|
0100030AI
|
|
704
|
1.5410
|
CHIX
|
07/09/2022
|
15:33:16
|
110005QQG
|
|
1,000
|
1.5410
|
CHIX
|
07/09/2022
|
15:33:16
|
110005QQE
|
|
1,798
|
1.5410
|
CHIX
|
07/09/2022
|
15:33:16
|
110005QQF
|
|
1,014
|
1.5415
|
CHIX
|
07/09/2022
|
15:33:58
|
110005R8J
|
|
2,131
|
1.5410
|
BATE
|
07/09/2022
|
15:34:04
|
0100030LV
|
|
439
|
1.5410
|
CHIX
|
07/09/2022
|
15:34:04
|
110005RBQ
|
|
3,843
|
1.5410
|
CHIX
|
07/09/2022
|
15:34:04
|
110005RBP
|
|
2,767
|
1.5405
|
CHIX
|
07/09/2022
|
15:34:09
|
110005RDP
|
|
158
|
1.5390
|
BATE
|
07/09/2022
|
15:35:41
|
0100031CI
|
|
222
|
1.5390
|
BATE
|
07/09/2022
|
15:35:41
|
0100031CK
|
|
547
|
1.5390
|
BATE
|
07/09/2022
|
15:35:41
|
0100031CJ
|
|
193
|
1.5390
|
BATE
|
07/09/2022
|
15:36:02
|
0100031J7
|
|
514
|
1.5390
|
BATE
|
07/09/2022
|
15:36:02
|
0100031JA
|
|
2,035
|
1.5390
|
CHIX
|
07/09/2022
|
15:36:02
|
110005SWO
|
|
901
|
1.5390
|
BATE
|
07/09/2022
|
15:36:04
|
0100031JL
|
|
460
|
1.5395
|
CHIX
|
07/09/2022
|
15:37:40
|
110005U1N
|
|
2,676
|
1.5395
|
CHIX
|
07/09/2022
|
15:37:40
|
110005U1O
|
|
1,508
|
1.5395
|
CHIX
|
07/09/2022
|
15:39:00
|
110005UZC
|
|
1,374
|
1.5395
|
CHIX
|
07/09/2022
|
15:39:02
|
110005V0G
|
|
578
|
1.5395
|
BATE
|
07/09/2022
|
15:39:05
|
0100032MT
|
|
877
|
1.5395
|
BATE
|
07/09/2022
|
15:39:05
|
0100032MU
|
|
550
|
1.5380
|
BATE
|
07/09/2022
|
15:40:47
|
0100033B1
|
|
1,303
|
1.5380
|
BATE
|
07/09/2022
|
15:40:47
|
0100033BF
|
|
640
|
1.5380
|
CHIX
|
07/09/2022
|
15:40:47
|
110005W8F
|
|
1,793
|
1.5380
|
CHIX
|
07/09/2022
|
15:40:47
|
110005W8E
|
|
2,240
|
1.5390
|
CHIX
|
07/09/2022
|
15:42:21
|
110005XDN
|
|
636
|
1.5395
|
XLON
|
07/09/2022
|
15:42:57
|
612978344903967
|
|
1,057
|
1.5395
|
XLON
|
07/09/2022
|
15:42:57
|
612978344903968
|
|
255
|
1.5395
|
BATE
|
07/09/2022
|
15:43:05
|
0100034EH
|
|
840
|
1.5390
|
BATE
|
07/09/2022
|
15:43:08
|
0100034FI
|
|
1,055
|
1.5390
|
BATE
|
07/09/2022
|
15:43:08
|
0100034FH
|
|
1,473
|
1.5385
|
CHIX
|
07/09/2022
|
15:43:08
|
110005Y4G
|
|
1,227
|
1.5390
|
CHIX
|
07/09/2022
|
15:43:08
|
110005Y29
|
|
1,473
|
1.5390
|
CHIX
|
07/09/2022
|
15:43:08
|
110005Y28
|
|
5,095
|
1.5390
|
XLON
|
07/09/2022
|
15:43:08
|
612978344903991
|
|
1,505
|
1.5385
|
BATE
|
07/09/2022
|
15:44:01
|
0100034TE
|
|
1,625
|
1.5385
|
CHIX
|
07/09/2022
|
15:44:17
|
110005YZB
|
|
28
|
1.5390
|
BATE
|
07/09/2022
|
15:44:24
|
010003502
|
|
1,075
|
1.5390
|
BATE
|
07/09/2022
|
15:44:24
|
010003503
|
|
1,498
|
1.5385
|
CHIX
|
07/09/2022
|
15:44:25
|
110005Z3K
|
|
2,945
|
1.5385
|
XLON
|
07/09/2022
|
15:44:25
|
612978344904220
|
|
480
|
1.5385
|
CHIX
|
07/09/2022
|
15:45:41
|
110005ZWO
|
|
2,102
|
1.5385
|
CHIX
|
07/09/2022
|
15:45:42
|
110005ZWU
|
|
531
|
1.5380
|
CHIX
|
07/09/2022
|
15:47:19
|
11000615K
|
|
845
|
1.5380
|
CHIX
|
07/09/2022
|
15:47:19
|
11000615L
|
|
1,457
|
1.5380
|
BATE
|
07/09/2022
|
15:47:36
|
0100036E3
|
|
1,203
|
1.5380
|
CHIX
|
07/09/2022
|
15:47:36
|
1100061D0
|
|
5,315
|
1.5380
|
BATE
|
07/09/2022
|
15:47:38
|
0100036FG
|
|
675
|
1.5380
|
CHIX
|
07/09/2022
|
15:47:38
|
1100061FD
|
|
636
|
1.5380
|
XLON
|
07/09/2022
|
15:47:38
|
612978344904568
|
|
586
|
1.5380
|
XLON
|
07/09/2022
|
15:47:40
|
612978344904576
|
|
83
|
1.5375
|
CHIX
|
07/09/2022
|
15:47:57
|
1100061K6
|
|
741
|
1.5375
|
CHIX
|
07/09/2022
|
15:47:57
|
1100061K5
|
|
1,044
|
1.5375
|
CHIX
|
07/09/2022
|
15:47:57
|
1100061K4
|
|
1,188
|
1.5375
|
XLON
|
07/09/2022
|
15:47:57
|
612978344904599
|
|
1,340
|
1.5375
|
XLON
|
07/09/2022
|
15:47:57
|
612978344904598
|
|
1,323
|
1.5365
|
CHIX
|
07/09/2022
|
15:48:07
|
1100061RF
|
|
416
|
1.5370
|
BATE
|
07/09/2022
|
15:48:58
|
0100036Y8
|
|
60
|
1.5355
|
BATE
|
07/09/2022
|
15:49:17
|
01000373T
|
|
44
|
1.5360
|
BATE
|
07/09/2022
|
15:49:59
|
0100037GB
|
|
87
|
1.5375
|
CHIX
|
07/09/2022
|
15:50:31
|
1100063DL
|
|
1,392
|
1.5375
|
XLON
|
07/09/2022
|
15:50:31
|
612978344904957
|
|
1,626
|
1.5375
|
XLON
|
07/09/2022
|
15:50:31
|
612978344904956
|
|
1,048
|
1.5375
|
CHIX
|
07/09/2022
|
15:50:34
|
1100063F7
|
|
867
|
1.5380
|
CHIX
|
07/09/2022
|
15:50:48
|
1100063MN
|
|
1,244
|
1.5380
|
BATE
|
07/09/2022
|
15:50:59
|
0100037WQ
|
|
1,266
|
1.5380
|
BATE
|
07/09/2022
|
15:50:59
|
0100037WP
|
|
612
|
1.5375
|
BATE
|
07/09/2022
|
15:51:04
|
010003804
|
|
2,992
|
1.5370
|
XLON
|
07/09/2022
|
15:51:04
|
612978344905064
|
|
157
|
1.5375
|
BATE
|
07/09/2022
|
15:51:23
|
010003869
|
|
1,036
|
1.5375
|
CHIX
|
07/09/2022
|
15:51:47
|
1100064EH
|
|
1,663
|
1.5375
|
CHIX
|
07/09/2022
|
15:52:02
|
1100064K2
|
|
45
|
1.5375
|
BATE
|
07/09/2022
|
15:52:08
|
0100038HH
|
|
30
|
1.5385
|
CHIX
|
07/09/2022
|
15:52:49
|
11000653I
|
|
196
|
1.5390
|
BATE
|
07/09/2022
|
15:53:05
|
0100038WF
|
|
3,571
|
1.5390
|
BATE
|
07/09/2022
|
15:53:06
|
0100038WQ
|
|
452
|
1.5390
|
BATE
|
07/09/2022
|
15:53:09
|
0100038XA
|
|
721
|
1.5390
|
XLON
|
07/09/2022
|
15:53:09
|
612978344905322
|
|
915
|
1.5390
|
XLON
|
07/09/2022
|
15:53:09
|
612978344905321
|
|
1,400
|
1.5400
|
CHIX
|
07/09/2022
|
15:54:05
|
110006610
|
|
1,435
|
1.5400
|
CHIX
|
07/09/2022
|
15:54:05
|
11000660Y
|
|
32
|
1.5400
|
CHIX
|
07/09/2022
|
15:54:07
|
11000661N
|
|
26
|
1.5400
|
CHIX
|
07/09/2022
|
15:54:08
|
110006627
|
|
416
|
1.5405
|
CHIX
|
07/09/2022
|
15:54:25
|
110006676
|
|
154
|
1.5405
|
CHIX
|
07/09/2022
|
15:54:28
|
110006681
|
|
362
|
1.5405
|
CHIX
|
07/09/2022
|
15:54:28
|
110006682
|
|
1,724
|
1.5400
|
BATE
|
07/09/2022
|
15:54:54
|
0100039KX
|
|
1,724
|
1.5400
|
BATE
|
07/09/2022
|
15:54:54
|
0100039KY
|
|
1,818
|
1.5400
|
CHIX
|
07/09/2022
|
15:54:54
|
1100066EV
|
|
593
|
1.5405
|
CHIX
|
07/09/2022
|
15:54:54
|
1100066EX
|
|
1,870
|
1.5405
|
CHIX
|
07/09/2022
|
15:54:54
|
1100066EW
|
|
44
|
1.5400
|
BATE
|
07/09/2022
|
15:54:57
|
0100039LI
|
|
700
|
1.5400
|
BATE
|
07/09/2022
|
15:54:57
|
0100039LJ
|
|
843
|
1.5400
|
BATE
|
07/09/2022
|
15:55:10
|
0100039P3
|
|
1,642
|
1.5400
|
CHIX
|
07/09/2022
|
15:55:10
|
1100066KS
|
|
2,668
|
1.5400
|
BATE
|
07/09/2022
|
15:55:42
|
010003A0N
|
|
578
|
1.5405
|
CHIX
|
07/09/2022
|
15:55:50
|
1100067AO
|
|
1,084
|
1.5405
|
CHIX
|
07/09/2022
|
15:56:06
|
1100067GQ
|
|
818
|
1.5410
|
CHIX
|
07/09/2022
|
15:56:19
|
1100067ON
|
|
841
|
1.5410
|
CHIX
|
07/09/2022
|
15:56:19
|
1100067OO
|
|
204
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:04
|
1100069LX
|
|
1,159
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:04
|
1100069LY
|
|
1,344
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:12
|
1100069RR
|
|
4,888
|
1.5415
|
XLON
|
07/09/2022
|
15:59:12
|
612978344906163
|
|
286
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:40
|
110006A43
|
|
897
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:40
|
110006A41
|
|
2,700
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:40
|
110006A42
|
|
1,166
|
1.5415
|
XLON
|
07/09/2022
|
15:59:40
|
612978344906242
|
|
184
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:43
|
110006A4I
|
|
2,679
|
1.5415
|
CHIX
|
07/09/2022
|
15:59:52
|
110006A8K
|
|
416
|
1.5410
|
BATE
|
07/09/2022
|
16:00:04
|
010003C1V
|
|
1,295
|
1.5410
|
XLON
|
07/09/2022
|
16:00:04
|
612978344906307
|
|
836
|
1.5405
|
CHIX
|
07/09/2022
|
16:00:05
|
110006AHU
|
|
45
|
1.5410
|
BATE
|
07/09/2022
|
16:00:09
|
010003C3Q
|
|
47
|
1.5410
|
BATE
|
07/09/2022
|
16:00:14
|
010003C4Z
|
|
216
|
1.5410
|
BATE
|
07/09/2022
|
16:00:14
|
010003C51
|
|
1,106
|
1.5410
|
BATE
|
07/09/2022
|
16:00:14
|
010003C50
|
|
1,372
|
1.5395
|
CHIX
|
07/09/2022
|
16:01:11
|
110006BJ2
|
|
636
|
1.5390
|
BATE
|
07/09/2022
|
16:01:24
|
010003CU1
|
|
619
|
1.5365
|
CHIX
|
07/09/2022
|
16:01:35
|
110006C2U
|
|
30
|
1.5390
|
CHIX
|
07/09/2022
|
16:04:00
|
110006E4X
|
|
27
|
1.5390
|
CHIX
|
07/09/2022
|
16:04:05
|
110006E7A
|
|
31
|
1.5390
|
CHIX
|
07/09/2022
|
16:04:05
|
110006E79
|
|
32
|
1.5390
|
CHIX
|
07/09/2022
|
16:04:05
|
110006E7B
|
|
828
|
1.5390
|
CHIX
|
07/09/2022
|
16:04:05
|
110006E7C
|
|
490
|
1.5390
|
BATE
|
07/09/2022
|
16:04:18
|
010003EDX
|
|
1,336
|
1.5390
|
BATE
|
07/09/2022
|
16:04:18
|
010003EDW
|
|
3,349
|
1.5385
|
CHIX
|
07/09/2022
|
16:04:18
|
110006EF8
|
|
4,153
|
1.5385
|
CHIX
|
07/09/2022
|
16:04:18
|
110006EF7
|
|
608
|
1.5390
|
BATE
|
07/09/2022
|
16:04:20
|
010003EEC
|
|
1,397
|
1.5385
|
CHIX
|
07/09/2022
|
16:04:29
|
110006EIT
|
|
247
|
1.5395
|
BATE
|
07/09/2022
|
16:04:47
|
010003ELJ
|
|
32
|
1.5395
|
BATE
|
07/09/2022
|
16:04:50
|
010003EMN
|
|
37
|
1.5395
|
BATE
|
07/09/2022
|
16:04:53
|
010003ENC
|
|
52
|
1.5395
|
BATE
|
07/09/2022
|
16:04:57
|
010003EO6
|
|
200
|
1.5395
|
BATE
|
07/09/2022
|
16:05:02
|
010003EQE
|
|
43
|
1.5395
|
BATE
|
07/09/2022
|
16:05:31
|
010003EYF
|
|
3,071
|
1.5395
|
BATE
|
07/09/2022
|
16:05:38
|
010003F0U
|
|
2,029
|
1.5395
|
CHIX
|
07/09/2022
|
16:05:38
|
110006FGO
|
|
416
|
1.5390
|
BATE
|
07/09/2022
|
16:05:40
|
010003F1E
|
|
1,265
|
1.5390
|
BATE
|
07/09/2022
|
16:05:40
|
010003F1D
|
|
1,811
|
1.5390
|
CHIX
|
07/09/2022
|
16:05:40
|
110006FHN
|
|
1,652
|
1.5395
|
CHIX
|
07/09/2022
|
16:06:48
|
110006GJH
|
|
704
|
1.5390
|
CHIX
|
07/09/2022
|
16:07:05
|
110006GQH
|
|
1,010
|
1.5390
|
CHIX
|
07/09/2022
|
16:07:05
|
110006GQI
|
|
1,657
|
1.5390
|
XLON
|
07/09/2022
|
16:07:05
|
612978344907529
|
|
403
|
1.5390
|
BATE
|
07/09/2022
|
16:07:44
|
010003G28
|
|
1,341
|
1.5390
|
XLON
|
07/09/2022
|
16:07:44
|
612978344907632
|
|
5,649
|
1.5390
|
XLON
|
07/09/2022
|
16:07:44
|
612978344907628
|
|
416
|
1.5390
|
BATE
|
07/09/2022
|
16:07:46
|
010003G2Y
|
|
469
|
1.5390
|
BATE
|
07/09/2022
|
16:07:46
|
010003G2X
|
|
431
|
1.5390
|
BATE
|
07/09/2022
|
16:07:48
|
010003G3M
|
|
611
|
1.5390
|
BATE
|
07/09/2022
|
16:08:04
|
010003GAD
|
|
121
|
1.5390
|
BATE
|
07/09/2022
|
16:08:23
|
010003GF6
|
|
28
|
1.5390
|
BATE
|
07/09/2022
|
16:08:28
|
010003GGE
|
|
37
|
1.5390
|
BATE
|
07/09/2022
|
16:08:28
|
010003GGD
|
|
168
|
1.5390
|
BATE
|
07/09/2022
|
16:08:28
|
010003GGC
|
|
628
|
1.5390
|
CHIX
|
07/09/2022
|
16:09:20
|
110006IJQ
|
|
845
|
1.5390
|
CHIX
|
07/09/2022
|
16:09:20
|
110006IJR
|
|
219
|
1.5390
|
BATE
|
07/09/2022
|
16:09:21
|
010003GZJ
|
|
1,568
|
1.5390
|
BATE
|
07/09/2022
|
16:09:23
|
010003H0A
|
|
1,220
|
1.5390
|
CHIX
|
07/09/2022
|
16:09:31
|
110006IPQ
|
|
2,875
|
1.5390
|
XLON
|
07/09/2022
|
16:09:31
|
612978344908001
|
|
1,679
|
1.5390
|
XLON
|
07/09/2022
|
16:10:00
|
612978344908055
|
|
537
|
1.5395
|
BATE
|
07/09/2022
|
16:10:53
|
010003HSJ
|
|
1,139
|
1.5395
|
BATE
|
07/09/2022
|
16:10:53
|
010003HSK
|
|
1,040
|
1.5395
|
CHIX
|
07/09/2022
|
16:10:53
|
110006JQS
|
|
1,878
|
1.5395
|
CHIX
|
07/09/2022
|
16:10:53
|
110006JQT
|
|
35
|
1.5395
|
BATE
|
07/09/2022
|
16:10:56
|
010003HU3
|
|
553
|
1.5405
|
BATE
|
07/09/2022
|
16:11:45
|
010003I93
|
|
1,731
|
1.5405
|
BATE
|
07/09/2022
|
16:11:45
|
010003I92
|
|
1,472
|
1.5405
|
XLON
|
07/09/2022
|
16:11:45
|
612978344908376
|
|
403
|
1.5405
|
BATE
|
07/09/2022
|
16:11:46
|
010003I9J
|
|
1,056
|
1.5405
|
BATE
|
07/09/2022
|
16:11:46
|
010003I9K
|
|
1,420
|
1.5405
|
XLON
|
07/09/2022
|
16:11:46
|
612978344908384
|
|
2,120
|
1.5430
|
BATE
|
07/09/2022
|
16:13:13
|
010003JGP
|
|
1,178
|
1.5435
|
CHIX
|
07/09/2022
|
16:13:14
|
110006ME0
|
|
31
|
1.5435
|
CHIX
|
07/09/2022
|
16:13:18
|
110006MHS
|
|
2,279
|
1.5435
|
XLON
|
07/09/2022
|
16:13:57
|
612978344908980
|
|
1,163
|
1.5445
|
CHIX
|
07/09/2022
|
16:14:05
|
110006N1L
|
|
1,663
|
1.5445
|
CHIX
|
07/09/2022
|
16:14:05
|
110006N1K
|
|
1,058
|
1.5440
|
BATE
|
07/09/2022
|
16:14:07
|
010003JYJ
|
|
1,288
|
1.5440
|
BATE
|
07/09/2022
|
16:14:07
|
010003JYK
|
|
2,346
|
1.5440
|
BATE
|
07/09/2022
|
16:14:07
|
010003JYF
|
|
615
|
1.5440
|
CHIX
|
07/09/2022
|
16:14:07
|
110006N37
|
|
1,340
|
1.5440
|
CHIX
|
07/09/2022
|
16:14:07
|
110006N36
|
|
3,294
|
1.5440
|
XLON
|
07/09/2022
|
16:14:07
|
612978344909020
|
|
1,774
|
1.5445
|
XLON
|
07/09/2022
|
16:14:55
|
612978344909191
|
|
15
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006OE1
|
|
27
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006OE3
|
|
35
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006OE0
|
|
164
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006OE2
|
|
194
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006ODZ
|
|
1,188
|
1.5455
|
CHIX
|
07/09/2022
|
16:15:36
|
110006OE4
|
|
623
|
1.5450
|
CHIX
|
07/09/2022
|
16:15:45
|
110006OIS
|
|
894
|
1.5450
|
CHIX
|
07/09/2022
|
16:15:45
|
110006OIR
|
|
225
|
1.5445
|
CHIX
|
07/09/2022
|
16:15:50
|
110006OLP
|
|
1,768
|
1.5445
|
CHIX
|
07/09/2022
|
16:15:50
|
110006OLQ
|
|
112
|
1.5445
|
CHIX
|
07/09/2022
|
16:16:30
|
110006P6H
|
|
1,487
|
1.5445
|
CHIX
|
07/09/2022
|
16:16:30
|
110006P6G
|
|
2,169
|
1.5440
|
CHIX
|
07/09/2022
|
16:17:01
|
110006PJ4
|
|
3,246
|
1.5440
|
XLON
|
07/09/2022
|
16:17:01
|
612978344909576
|
|
276
|
1.5435
|
CHIX
|
07/09/2022
|
16:17:07
|
110006PMB
|
|
1,583
|
1.5435
|
CHIX
|
07/09/2022
|
16:17:07
|
110006PMA
|
|
1,157
|
1.5450
|
CHIX
|
07/09/2022
|
16:17:51
|
110006Q6C
|
|
1,765
|
1.5445
|
CHIX
|
07/09/2022
|
16:17:55
|
110006Q93
|
|
135
|
1.5455
|
BATE
|
07/09/2022
|
16:19:01
|
010003MHF
|
|
589
|
1.5455
|
BATE
|
07/09/2022
|
16:19:01
|
010003MHG
|
|
213
|
1.5455
|
BATE
|
07/09/2022
|
16:19:03
|
010003MI6
|
|
266
|
1.5455
|
BATE
|
07/09/2022
|
16:19:03
|
010003MI5
|
|
46
|
1.5455
|
BATE
|
07/09/2022
|
16:19:05
|
010003MIZ
|
|
628
|
1.5465
|
CHIX
|
07/09/2022
|
16:19:43
|
110006RWM
|
|
4,012
|
1.5460
|
XLON
|
07/09/2022
|
16:19:47
|
612978344909955
|
|
420
|
1.5470
|
CHIX
|
07/09/2022
|
16:20:24
|
110006STE
|
|
554
|
1.5470
|
CHIX
|
07/09/2022
|
16:20:24
|
110006STD
|
|
1,451
|
1.5470
|
CHIX
|
07/09/2022
|
16:20:25
|
110006STS
|
|
1,596
|
1.5470
|
CHIX
|
07/09/2022
|
16:20:26
|
110006SUJ
|
|
1,307
|
1.5470
|
CHIX
|
07/09/2022
|
16:20:34
|
110006SXT
|
|
64
|
1.5465
|
BATE
|
07/09/2022
|
16:20:36
|
010003NEZ
|
|
1,293
|
1.5465
|
BATE
|
07/09/2022
|
16:20:36
|
010003NF1
|
|
2,700
|
1.5465
|
BATE
|
07/09/2022
|
16:20:36
|
010003NF0
|
|
839
|
1.5465
|
XLON
|
07/09/2022
|
16:20:36
|
612978344910134
|
|
3,395
|
1.5465
|
XLON
|
07/09/2022
|
16:20:36
|
612978344910132
|
|
1,442
|
1.5465
|
BATE
|
07/09/2022
|
16:20:38
|
010003NFG
|
|
606
|
1.5465
|
CHIX
|
07/09/2022
|
16:20:54
|
110006T92
|
|
1,082
|
1.5465
|
CHIX
|
07/09/2022
|
16:21:39
|
110006TZE
|
|
1,617
|
1.5465
|
CHIX
|
07/09/2022
|
16:21:39
|
110006TZD
|
|
3,126
|
1.5460
|
XLON
|
07/09/2022
|
16:22:25
|
612978344910410
|
|
25
|
1.5460
|
BATE
|
07/09/2022
|
16:22:30
|
010003OHY
|
|
1,186
|
1.5460
|
BATE
|
07/09/2022
|
16:22:30
|
010003OHX
|
|
43
|
1.5455
|
CHIX
|
07/09/2022
|
16:22:30
|
110006UYN
|
|
839
|
1.5455
|
XLON
|
07/09/2022
|
16:22:30
|
612978344910425
|
|
1,155
|
1.5455
|
XLON
|
07/09/2022
|
16:22:30
|
612978344910421
|
|
1,325
|
1.5460
|
BATE
|
07/09/2022
|
16:22:32
|
010003OID
|
|
416
|
1.5460
|
BATE
|
07/09/2022
|
16:22:33
|
010003OIM
|
|
33
|
1.5460
|
BATE
|
07/09/2022
|
16:22:39
|
010003OL4
|
|
34
|
1.5460
|
BATE
|
07/09/2022
|
16:22:42
|
010003OLX
|
|
51
|
1.5460
|
BATE
|
07/09/2022
|
16:22:42
|
010003OLW
|
|
29
|
1.5460
|
BATE
|
07/09/2022
|
16:22:47
|
010003ONR
|
|
318
|
1.5460
|
BATE
|
07/09/2022
|
16:23:02
|
010003OSP
|
|
49
|
1.5460
|
BATE
|
07/09/2022
|
16:23:07
|
010003OUU
|
|
254
|
1.5460
|
BATE
|
07/09/2022
|
16:23:19
|
010003OYE
|
|
36
|
1.5460
|
BATE
|
07/09/2022
|
16:23:26
|
010003P0V
|
|
2,082
|
1.5460
|
CHIX
|
07/09/2022
|
16:23:26
|
110006VU2
|
|
881
|
1.5460
|
CHIX
|
07/09/2022
|
16:23:29
|
110006VVF
|
|
894
|
1.5460
|
CHIX
|
07/09/2022
|
16:23:29
|
110006VVG
|
|
59
|
1.5460
|
BATE
|
07/09/2022
|
16:23:31
|
010003P2B
|
|
3,558
|
1.5450
|
BATE
|
07/09/2022
|
16:23:32
|
010003P2W
|
|
697
|
1.5455
|
BATE
|
07/09/2022
|
16:23:32
|
010003P2Z
|
|
3,078
|
1.5455
|
BATE
|
07/09/2022
|
16:23:32
|
010003P2Y
|
|
20
|
1.5455
|
CHIX
|
07/09/2022
|
16:23:32
|
110006VXH
|
|
625
|
1.5455
|
CHIX
|
07/09/2022
|
16:23:32
|
110006VXG
|
|
1,603
|
1.5455
|
CHIX
|
07/09/2022
|
16:23:32
|
110006VXF
|
|
2,202
|
1.5455
|
CHIX
|
07/09/2022
|
16:23:32
|
110006VX6
|
|
1,465
|
1.5455
|
XLON
|
07/09/2022
|
16:23:32
|
612978344910638
|
|
1,605
|
1.5455
|
XLON
|
07/09/2022
|
16:23:32
|
612978344910643
|
|
160
|
1.5460
|
CHIX
|
07/09/2022
|
16:24:25
|
110006WVX
|
|
213
|
1.5460
|
CHIX
|
07/09/2022
|
16:24:25
|
110006WVV
|
|
412
|
1.5460
|
CHIX
|
07/09/2022
|
16:24:25
|
110006WVY
|
|
1,796
|
1.5460
|
CHIX
|
07/09/2022
|
16:24:25
|
110006WVW
|
|
384
|
1.5455
|
CHIX
|
07/09/2022
|
16:24:47
|
110006XAE
|
|
1,978
|
1.5455
|
BATE
|
07/09/2022
|
16:24:50
|
010003PUQ
|
|
1,312
|
1.5465
|
CHIX
|
07/09/2022
|
16:25:03
|
110006XNT
|
|
1,773
|
1.5465
|
CHIX
|
07/09/2022
|
16:25:03
|
110006XNU
|
|
26
|
1.5465
|
CHIX
|
07/09/2022
|
16:25:04
|
110006XP3
|
|
37
|
1.5465
|
CHIX
|
07/09/2022
|
16:25:04
|
110006XP4
|
|
1,160
|
1.5465
|
CHIX
|
07/09/2022
|
16:25:04
|
110006XP2
|
|
332
|
1.5455
|
BATE
|
07/09/2022
|
16:25:16
|
010003Q7T
|
|
421
|
1.5455
|
BATE
|
07/09/2022
|
16:25:16
|
010003Q7R
|
|
1,479
|
1.5455
|
BATE
|
07/09/2022
|
16:25:16
|
010003Q7Q
|
|
1,738
|
1.5455
|
BATE
|
07/09/2022
|
16:25:16
|
010003Q7S
|
|
800
|
1.5455
|
CHIX
|
07/09/2022
|
16:25:16
|
110006XVO
|
|
2,964
|
1.5455
|
CHIX
|
07/09/2022
|
16:25:16
|
110006XVP
|
|
1,551
|
1.5455
|
XLON
|
07/09/2022
|
16:25:16
|
612978344910996
|
|
1,804
|
1.5455
|
XLON
|
07/09/2022
|
16:25:16
|
612978344910998
|
|
1,011
|
1.5460
|
XLON
|
07/09/2022
|
16:25:34
|
612978344911211
|
|
1,190
|
1.5460
|
XLON
|
07/09/2022
|
16:25:34
|
612978344911210
|
|
804
|
1.5460
|
XLON
|
07/09/2022
|
16:25:37
|
612978344911225
|
|
1,306
|
1.5460
|
XLON
|
07/09/2022
|
16:25:37
|
612978344911224
|
|
31
|
1.5460
|
XLON
|
07/09/2022
|
16:25:42
|
612978344911257
|
|
1,340
|
1.5460
|
XLON
|
07/09/2022
|
16:25:42
|
612978344911258
|
|
5,056
|
1.5450
|
XLON
|
07/09/2022
|
16:25:47
|
612978344911287
|
|
1,584
|
1.5440
|
CHIX
|
07/09/2022
|
16:25:57
|
110006YTM
|
|
1,214
|
1.5440
|
CHIX
|
07/09/2022
|
16:25:58
|
110006YUL
|
|
127
|
1.5445
|
CHIX
|
07/09/2022
|
16:27:01
|
110006ZUD
|
|
1,995
|
1.5445
|
CHIX
|
07/09/2022
|
16:27:01
|
110006ZUC
|
|
1,146
|
1.5440
|
BATE
|
07/09/2022
|
16:27:30
|
010003RO9
|
|
2,034
|
1.5440
|
CHIX
|
07/09/2022
|
16:27:30
|
1100070BU
|
|
2,937
|
1.5440
|
XLON
|
07/09/2022
|
16:27:30
|
612978344911745
|
|
95
|
1.5440
|
BATE
|
07/09/2022
|
16:27:31
|
010003ROD
|
|
108
|
1.5440
|
BATE
|
07/09/2022
|
16:27:31
|
010003ROC
|
|
943
|
1.5440
|
BATE
|
07/09/2022
|
16:27:31
|
010003ROB
|
|
1,509
|
1.5440
|
CHIX
|
07/09/2022
|
16:27:31
|
1100070BY
|
|
920
|
1.5440
|
XLON
|
07/09/2022
|
16:27:31
|
612978344911747
|
|
1,377
|
1.5440
|
XLON
|
07/09/2022
|
16:27:31
|
612978344911746
|
|
1,662
|
1.5425
|
BATE
|
07/09/2022
|
16:27:39
|
010003RRD
|
|
556
|
1.5440
|
BATE
|
07/09/2022
|
16:27:39
|
010003RRB
|
|
866
|
1.5440
|
BATE
|
07/09/2022
|
16:27:39
|
010003RRA
|
|
934
|
1.5435
|
CHIX
|
07/09/2022
|
16:27:39
|
1100070H0
|
|
1,193
|
1.5435
|
CHIX
|
07/09/2022
|
16:27:39
|
1100070GU
|
|
157
|
1.5430
|
CHIX
|
07/09/2022
|
16:27:52
|
1100070QC
|
|
1,429
|
1.5430
|
CHIX
|
07/09/2022
|
16:27:52
|
1100070QB
|
|
4,707
|
1.5455
|
XLON
|
07/09/2022
|
16:28:45
|
612978344912062
|
|
45
|
1.5455
|
XLON
|
07/09/2022
|
16:28:52
|
612978344912107
|
|
1,643
|
1.5445
|
CHIX
|
07/09/2022
|
16:28:59
|
1100071TE
|
|
2,805
|
1.5445
|
XLON
|
07/09/2022
|
16:28:59
|
612978344912122
|
|
48
|
1.5445
|
BATE
|
07/09/2022
|
16:29:01
|
010003SMM
|
|
363
|
1.5440
|
CHIX
|
07/09/2022
|
16:29:05
|
1100071Z3
|
|
217
|
1.5440
|
XLON
|
07/09/2022
|
16:29:05
|
612978344912212
|
|
1,239
|
1.5445
|
BATE
|
07/09/2022
|
16:29:06
|
010003SOT
|
|
309
|
1.5445
|
BATE
|
07/09/2022
|
16:29:08
|
010003SP8
|
|
1,259
|
1.5445
|
BATE
|
07/09/2022
|
16:29:08
|
010003SP7
|
|
1,130
|
1.5440
|
CHIX
|
07/09/2022
|
16:29:08
|
11000720O
|
|
1,418
|
1.5445
|
BATE
|
07/09/2022
|
16:29:27
|
010003SX1
|
|
1,985
|
1.5430
|
BATE
|
07/09/2022
|
16:29:34
|
010003T1G
|
|
|
|
|
|
|
|
