|
09 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 08 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
647,556
|
127,549
|
499,259
|
|
Highest price paid (per ordinary share)
|
£ 1.5210
|
£ 1.5205
|
£ 1.5210
|
|
Lowest price paid (per ordinary share)
|
£ 1.4860
|
£ 1.4860
|
£ 1.4855
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.5064
|
£ 1.5067
|
£ 1.5067
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
3,402
|
1.5200
|
XLON
|
08/09/2022
|
10:47:27
|
613596820158601
|
|
66
|
1.5195
|
CHIX
|
08/09/2022
|
10:47:56
|
110001UA9
|
|
1,988
|
1.5195
|
CHIX
|
08/09/2022
|
10:47:56
|
110001UA8
|
|
1,346
|
1.5205
|
BATE
|
08/09/2022
|
10:55:03
|
010000ZUJ
|
|
1,605
|
1.5205
|
CHIX
|
08/09/2022
|
10:55:03
|
110001WB1
|
|
1,224
|
1.5210
|
CHIX
|
08/09/2022
|
11:00:17
|
110001XVV
|
|
1,526
|
1.5210
|
XLON
|
08/09/2022
|
11:00:17
|
613596820159331
|
|
1,376
|
1.5200
|
CHIX
|
08/09/2022
|
11:01:12
|
110001Y2E
|
|
1,233
|
1.5200
|
CHIX
|
08/09/2022
|
11:03:02
|
110001YHV
|
|
1,316
|
1.5195
|
XLON
|
08/09/2022
|
11:03:02
|
613596820159467
|
|
2,185
|
1.5195
|
BATE
|
08/09/2022
|
11:04:02
|
0100011AH
|
|
2,820
|
1.5195
|
CHIX
|
08/09/2022
|
11:04:02
|
110001YTU
|
|
1,421
|
1.5195
|
XLON
|
08/09/2022
|
11:04:02
|
613596820159554
|
|
1,663
|
1.5175
|
CHIX
|
08/09/2022
|
11:12:34
|
1100021AX
|
|
1,821
|
1.5170
|
XLON
|
08/09/2022
|
11:12:34
|
613596820160153
|
|
1,300
|
1.5170
|
XLON
|
08/09/2022
|
11:13:00
|
613596820160204
|
|
1,994
|
1.5165
|
CHIX
|
08/09/2022
|
11:14:25
|
1100021RF
|
|
2,209
|
1.5165
|
CHIX
|
08/09/2022
|
11:14:25
|
1100021RC
|
|
1,036
|
1.5165
|
XLON
|
08/09/2022
|
11:14:25
|
613596820160261
|
|
3,560
|
1.5165
|
XLON
|
08/09/2022
|
11:14:25
|
613596820160260
|
|
647
|
1.5160
|
CHIX
|
08/09/2022
|
11:14:43
|
1100021TG
|
|
971
|
1.5160
|
CHIX
|
08/09/2022
|
11:14:43
|
1100021TH
|
|
1,719
|
1.5165
|
XLON
|
08/09/2022
|
11:14:43
|
613596820160281
|
|
1,607
|
1.5155
|
CHIX
|
08/09/2022
|
11:15:43
|
11000221I
|
|
30
|
1.5160
|
XLON
|
08/09/2022
|
11:15:45
|
613596820160353
|
|
1,720
|
1.5160
|
XLON
|
08/09/2022
|
11:15:45
|
613596820160354
|
|
3,213
|
1.5150
|
XLON
|
08/09/2022
|
11:16:00
|
613596820160369
|
|
192
|
1.5145
|
XLON
|
08/09/2022
|
11:16:06
|
613596820160379
|
|
3,426
|
1.5145
|
XLON
|
08/09/2022
|
11:16:06
|
613596820160380
|
|
925
|
1.5145
|
XLON
|
08/09/2022
|
11:17:11
|
613596820160428
|
|
937
|
1.5145
|
XLON
|
08/09/2022
|
11:17:11
|
613596820160429
|
|
1,257
|
1.5135
|
CHIX
|
08/09/2022
|
11:17:13
|
1100022GC
|
|
327
|
1.5175
|
CHIX
|
08/09/2022
|
11:22:25
|
1100023WF
|
|
1,000
|
1.5175
|
CHIX
|
08/09/2022
|
11:22:25
|
1100023WE
|
|
1,384
|
1.5175
|
CHIX
|
08/09/2022
|
11:22:25
|
1100023WC
|
|
1,226
|
1.5175
|
XLON
|
08/09/2022
|
11:22:25
|
613596820160844
|
|
1,731
|
1.5175
|
XLON
|
08/09/2022
|
11:22:25
|
613596820160843
|
|
1,543
|
1.5170
|
CHIX
|
08/09/2022
|
11:23:01
|
11000243T
|
|
1,317
|
1.5160
|
CHIX
|
08/09/2022
|
11:23:07
|
110002458
|
|
1,539
|
1.5155
|
CHIX
|
08/09/2022
|
11:30:11
|
110002610
|
|
1,289
|
1.5150
|
BATE
|
08/09/2022
|
11:31:08
|
010001590
|
|
2,738
|
1.5150
|
XLON
|
08/09/2022
|
11:31:08
|
613596820161332
|
|
649
|
1.5130
|
CHIX
|
08/09/2022
|
11:31:47
|
1100026KH
|
|
763
|
1.5130
|
CHIX
|
08/09/2022
|
11:31:47
|
1100026KG
|
|
2,367
|
1.5130
|
XLON
|
08/09/2022
|
11:31:47
|
613596820161389
|
|
2,552
|
1.5125
|
XLON
|
08/09/2022
|
11:34:41
|
613596820161561
|
|
145
|
1.5115
|
BATE
|
08/09/2022
|
11:35:38
|
01000165Y
|
|
1,209
|
1.5115
|
BATE
|
08/09/2022
|
11:35:38
|
01000166B
|
|
2,970
|
1.5115
|
CHIX
|
08/09/2022
|
11:35:38
|
1100027W4
|
|
1,377
|
1.5095
|
CHIX
|
08/09/2022
|
11:37:47
|
1100028MI
|
|
1,398
|
1.5095
|
XLON
|
08/09/2022
|
11:37:47
|
613596820161759
|
|
1,239
|
1.5100
|
CHIX
|
08/09/2022
|
11:40:13
|
1100029FE
|
|
2,803
|
1.5100
|
XLON
|
08/09/2022
|
11:40:15
|
613596820161896
|
|
17
|
1.5095
|
CHIX
|
08/09/2022
|
11:41:22
|
1100029R5
|
|
574
|
1.5095
|
CHIX
|
08/09/2022
|
11:41:22
|
1100029R6
|
|
1,298
|
1.5095
|
CHIX
|
08/09/2022
|
11:41:22
|
1100029R1
|
|
920
|
1.5095
|
CHIX
|
08/09/2022
|
11:42:19
|
110002A13
|
|
888
|
1.5085
|
CHIX
|
08/09/2022
|
11:43:49
|
110002AGJ
|
|
2,026
|
1.5095
|
CHIX
|
08/09/2022
|
11:47:11
|
110002BE9
|
|
1,189
|
1.5095
|
XLON
|
08/09/2022
|
11:47:11
|
613596820162254
|
|
1,324
|
1.5095
|
XLON
|
08/09/2022
|
11:47:11
|
613596820162253
|
|
15
|
1.5095
|
CHIX
|
08/09/2022
|
11:47:46
|
110002BQO
|
|
1,954
|
1.5100
|
CHIX
|
08/09/2022
|
11:48:44
|
110002C0C
|
|
1,889
|
1.5085
|
XLON
|
08/09/2022
|
11:49:12
|
613596820162457
|
|
1,302
|
1.5075
|
BATE
|
08/09/2022
|
11:50:50
|
010001932
|
|
1,378
|
1.5070
|
CHIX
|
08/09/2022
|
11:50:50
|
110002CUE
|
|
1,710
|
1.5075
|
CHIX
|
08/09/2022
|
11:50:50
|
110002CU7
|
|
2,068
|
1.5070
|
XLON
|
08/09/2022
|
11:53:24
|
613596820162732
|
|
2,468
|
1.5080
|
XLON
|
08/09/2022
|
11:53:24
|
613596820162729
|
|
2,159
|
1.5065
|
CHIX
|
08/09/2022
|
11:54:04
|
110002DX1
|
|
3,362
|
1.5050
|
XLON
|
08/09/2022
|
11:57:30
|
613596820163067
|
|
1,305
|
1.5060
|
CHIX
|
08/09/2022
|
11:59:24
|
110002GB9
|
|
504
|
1.5065
|
BATE
|
08/09/2022
|
12:02:06
|
010001BLB
|
|
1,219
|
1.5065
|
BATE
|
08/09/2022
|
12:02:06
|
010001BLC
|
|
1,200
|
1.5065
|
CHIX
|
08/09/2022
|
12:02:06
|
110002HKJ
|
|
3,036
|
1.5060
|
CHIX
|
08/09/2022
|
12:02:09
|
110002HL5
|
|
1,945
|
1.5060
|
CHIX
|
08/09/2022
|
12:02:41
|
110002HPX
|
|
203
|
1.5060
|
XLON
|
08/09/2022
|
12:02:41
|
613596820163602
|
|
1,245
|
1.5060
|
XLON
|
08/09/2022
|
12:02:41
|
613596820163603
|
|
2,727
|
1.5070
|
CHIX
|
08/09/2022
|
12:12:38
|
110002KW4
|
|
254
|
1.5065
|
BATE
|
08/09/2022
|
12:13:10
|
010001DEI
|
|
1,241
|
1.5065
|
BATE
|
08/09/2022
|
12:13:10
|
010001DEJ
|
|
2,554
|
1.5065
|
CHIX
|
08/09/2022
|
12:13:10
|
110002L4N
|
|
1,323
|
1.5065
|
XLON
|
08/09/2022
|
12:13:10
|
613596820164105
|
|
1,942
|
1.5065
|
XLON
|
08/09/2022
|
12:13:10
|
613596820164106
|
|
437
|
1.5075
|
BATE
|
08/09/2022
|
12:18:11
|
010001E5B
|
|
1,127
|
1.5075
|
BATE
|
08/09/2022
|
12:18:11
|
010001E5A
|
|
2,489
|
1.5070
|
CHIX
|
08/09/2022
|
12:19:50
|
110002N0E
|
|
1,343
|
1.5060
|
XLON
|
08/09/2022
|
12:19:54
|
613596820164417
|
|
1,893
|
1.5060
|
XLON
|
08/09/2022
|
12:19:54
|
613596820164415
|
|
23
|
1.5030
|
CHIX
|
08/09/2022
|
12:25:58
|
110002ORU
|
|
1,209
|
1.5030
|
CHIX
|
08/09/2022
|
12:26:36
|
110002P04
|
|
1,217
|
1.5040
|
XLON
|
08/09/2022
|
12:27:10
|
613596820164788
|
|
1,250
|
1.5055
|
BATE
|
08/09/2022
|
12:28:36
|
010001FPA
|
|
1,261
|
1.5055
|
CHIX
|
08/09/2022
|
12:28:36
|
110002PHW
|
|
1,564
|
1.5055
|
CHIX
|
08/09/2022
|
12:28:36
|
110002PHZ
|
|
1,215
|
1.5055
|
XLON
|
08/09/2022
|
12:28:36
|
613596820164854
|
|
1,958
|
1.5055
|
XLON
|
08/09/2022
|
12:28:36
|
613596820164853
|
|
3,485
|
1.5060
|
XLON
|
08/09/2022
|
12:30:37
|
613596820164982
|
|
599
|
1.5055
|
CHIX
|
08/09/2022
|
12:30:38
|
110002Q2H
|
|
2,319
|
1.5055
|
CHIX
|
08/09/2022
|
12:30:38
|
110002Q2I
|
|
1,193
|
1.5055
|
XLON
|
08/09/2022
|
12:30:40
|
613596820164991
|
|
1,790
|
1.5050
|
CHIX
|
08/09/2022
|
12:33:16
|
110002QS7
|
|
1,685
|
1.5040
|
XLON
|
08/09/2022
|
12:33:32
|
613596820165109
|
|
1,585
|
1.5030
|
CHIX
|
08/09/2022
|
12:36:52
|
110002RVB
|
|
1,160
|
1.5030
|
BATE
|
08/09/2022
|
12:37:14
|
010001H1I
|
|
1,286
|
1.5030
|
CHIX
|
08/09/2022
|
12:37:14
|
110002S39
|
|
1,213
|
1.5030
|
XLON
|
08/09/2022
|
12:37:14
|
613596820165378
|
|
1,333
|
1.5020
|
BATE
|
08/09/2022
|
12:37:34
|
010001H50
|
|
2,355
|
1.5020
|
XLON
|
08/09/2022
|
12:37:34
|
613596820165450
|
|
2,065
|
1.5060
|
CHIX
|
08/09/2022
|
12:41:17
|
110002TNX
|
|
2,860
|
1.5060
|
XLON
|
08/09/2022
|
12:41:17
|
613596820165738
|
|
1,248
|
1.5070
|
XLON
|
08/09/2022
|
12:41:52
|
613596820165764
|
|
1,919
|
1.5070
|
XLON
|
08/09/2022
|
12:42:09
|
613596820165784
|
|
605
|
1.5070
|
XLON
|
08/09/2022
|
12:42:21
|
613596820165792
|
|
2,374
|
1.5070
|
XLON
|
08/09/2022
|
12:42:21
|
613596820165791
|
|
3,172
|
1.5075
|
CHIX
|
08/09/2022
|
12:43:46
|
110002UEM
|
|
893
|
1.5070
|
XLON
|
08/09/2022
|
12:43:46
|
613596820165900
|
|
1,229
|
1.5070
|
XLON
|
08/09/2022
|
12:43:46
|
613596820165899
|
|
2,106
|
1.5055
|
CHIX
|
08/09/2022
|
12:44:40
|
110002UOI
|
|
1,443
|
1.5060
|
XLON
|
08/09/2022
|
12:47:54
|
613596820166118
|
|
4,461
|
1.5055
|
XLON
|
08/09/2022
|
12:48:23
|
613596820166148
|
|
1,300
|
1.5070
|
XLON
|
08/09/2022
|
12:51:52
|
613596820166369
|
|
1,467
|
1.5065
|
CHIX
|
08/09/2022
|
12:52:43
|
110002XHD
|
|
3,194
|
1.5065
|
CHIX
|
08/09/2022
|
12:52:43
|
110002XGR
|
|
912
|
1.5065
|
XLON
|
08/09/2022
|
12:52:43
|
613596820166418
|
|
3,360
|
1.5065
|
XLON
|
08/09/2022
|
12:52:43
|
613596820166419
|
|
1,450
|
1.5060
|
CHIX
|
08/09/2022
|
12:53:19
|
110002XQK
|
|
1,271
|
1.5055
|
BATE
|
08/09/2022
|
12:53:32
|
010001JSP
|
|
1,209
|
1.5050
|
BATE
|
08/09/2022
|
12:55:25
|
010001K3G
|
|
1,876
|
1.5055
|
XLON
|
08/09/2022
|
12:55:25
|
613596820166540
|
|
804
|
1.5085
|
CHIX
|
08/09/2022
|
12:59:46
|
110002ZLC
|
|
1,410
|
1.5100
|
CHIX
|
08/09/2022
|
13:01:43
|
11000308T
|
|
1,342
|
1.5100
|
XLON
|
08/09/2022
|
13:01:43
|
613596820166928
|
|
4,125
|
1.5100
|
XLON
|
08/09/2022
|
13:01:43
|
613596820166927
|
|
2,137
|
1.5105
|
BATE
|
08/09/2022
|
13:02:35
|
010001L90
|
|
691
|
1.5105
|
CHIX
|
08/09/2022
|
13:02:35
|
1100030KG
|
|
1,062
|
1.5105
|
CHIX
|
08/09/2022
|
13:02:35
|
1100030KH
|
|
1,228
|
1.5105
|
CHIX
|
08/09/2022
|
13:02:35
|
1100030K1
|
|
3,950
|
1.5105
|
CHIX
|
08/09/2022
|
13:02:35
|
1100030KE
|
|
4,753
|
1.5105
|
XLON
|
08/09/2022
|
13:02:35
|
613596820166966
|
|
1,397
|
1.5100
|
CHIX
|
08/09/2022
|
13:02:41
|
1100030MK
|
|
771
|
1.5115
|
BATE
|
08/09/2022
|
13:03:27
|
010001LDF
|
|
1,338
|
1.5115
|
BATE
|
08/09/2022
|
13:03:27
|
010001LDE
|
|
1,936
|
1.5115
|
XLON
|
08/09/2022
|
13:03:27
|
613596820167017
|
|
1,317
|
1.5105
|
CHIX
|
08/09/2022
|
13:05:44
|
1100031HI
|
|
335
|
1.5105
|
CHIX
|
08/09/2022
|
13:06:37
|
1100031SP
|
|
1,981
|
1.5105
|
CHIX
|
08/09/2022
|
13:06:37
|
1100031SO
|
|
983
|
1.5105
|
XLON
|
08/09/2022
|
13:06:37
|
613596820167243
|
|
1,336
|
1.5105
|
XLON
|
08/09/2022
|
13:06:37
|
613596820167242
|
|
418
|
1.5115
|
CHIX
|
08/09/2022
|
13:08:52
|
1100032EO
|
|
1,075
|
1.5115
|
CHIX
|
08/09/2022
|
13:08:52
|
1100032EN
|
|
1,549
|
1.5115
|
CHIX
|
08/09/2022
|
13:08:52
|
1100032ER
|
|
1,864
|
1.5115
|
XLON
|
08/09/2022
|
13:08:52
|
613596820167356
|
|
181
|
1.5105
|
CHIX
|
08/09/2022
|
13:09:14
|
1100032LC
|
|
1,801
|
1.5105
|
CHIX
|
08/09/2022
|
13:09:14
|
1100032LB
|
|
8
|
1.5105
|
BATE
|
08/09/2022
|
13:14:16
|
010001MWR
|
|
1,463
|
1.5105
|
BATE
|
08/09/2022
|
13:14:16
|
010001MWX
|
|
1,596
|
1.5075
|
BATE
|
08/09/2022
|
13:15:01
|
010001N6O
|
|
1,788
|
1.5100
|
BATE
|
08/09/2022
|
13:15:01
|
010001N1X
|
|
518
|
1.5100
|
CHIX
|
08/09/2022
|
13:15:01
|
1100034CG
|
|
2,009
|
1.5100
|
CHIX
|
08/09/2022
|
13:15:01
|
1100034CF
|
|
3,936
|
1.5070
|
CHIX
|
08/09/2022
|
13:15:13
|
11000356M
|
|
681
|
1.5085
|
XLON
|
08/09/2022
|
13:15:36
|
613596820168110
|
|
916
|
1.5085
|
XLON
|
08/09/2022
|
13:15:36
|
613596820168109
|
|
1,309
|
1.5165
|
XLON
|
08/09/2022
|
13:16:25
|
613596820168558
|
|
1,672
|
1.5165
|
XLON
|
08/09/2022
|
13:16:25
|
613596820168560
|
|
2,478
|
1.5165
|
XLON
|
08/09/2022
|
13:16:25
|
613596820168557
|
|
1,639
|
1.5150
|
CHIX
|
08/09/2022
|
13:17:09
|
1100037F9
|
|
1,781
|
1.5150
|
CHIX
|
08/09/2022
|
13:17:09
|
1100037F4
|
|
828
|
1.5145
|
XLON
|
08/09/2022
|
13:17:09
|
613596820168623
|
|
1,539
|
1.5145
|
XLON
|
08/09/2022
|
13:17:09
|
613596820168622
|
|
1,857
|
1.5140
|
XLON
|
08/09/2022
|
13:17:38
|
613596820168705
|
|
2,191
|
1.5140
|
CHIX
|
08/09/2022
|
13:17:50
|
1100037S2
|
|
1,384
|
1.5155
|
CHIX
|
08/09/2022
|
13:18:49
|
11000383S
|
|
1,593
|
1.5155
|
XLON
|
08/09/2022
|
13:18:49
|
613596820168802
|
|
1,167
|
1.5115
|
BATE
|
08/09/2022
|
13:20:48
|
010001OX6
|
|
1,461
|
1.5120
|
XLON
|
08/09/2022
|
13:20:48
|
613596820169010
|
|
1,476
|
1.5160
|
CHIX
|
08/09/2022
|
13:23:45
|
1100039ZC
|
|
2,122
|
1.5160
|
XLON
|
08/09/2022
|
13:23:45
|
613596820169213
|
|
3,576
|
1.5160
|
XLON
|
08/09/2022
|
13:23:45
|
613596820169214
|
|
1,172
|
1.5185
|
XLON
|
08/09/2022
|
13:25:03
|
613596820169286
|
|
1,179
|
1.5185
|
XLON
|
08/09/2022
|
13:25:03
|
613596820169285
|
|
53
|
1.5180
|
CHIX
|
08/09/2022
|
13:25:52
|
110003AM0
|
|
2,214
|
1.5180
|
CHIX
|
08/09/2022
|
13:25:52
|
110003ALZ
|
|
2,892
|
1.5180
|
XLON
|
08/09/2022
|
13:25:52
|
613596820169338
|
|
195
|
1.5160
|
XLON
|
08/09/2022
|
13:26:36
|
613596820169398
|
|
1,645
|
1.5160
|
XLON
|
08/09/2022
|
13:26:36
|
613596820169397
|
|
1,274
|
1.5160
|
CHIX
|
08/09/2022
|
13:28:45
|
110003BF1
|
|
1,328
|
1.5175
|
XLON
|
08/09/2022
|
13:30:39
|
613596820169565
|
|
1,647
|
1.5175
|
XLON
|
08/09/2022
|
13:30:39
|
613596820169564
|
|
141
|
1.5175
|
XLON
|
08/09/2022
|
13:30:54
|
613596820169598
|
|
2,221
|
1.5175
|
XLON
|
08/09/2022
|
13:30:54
|
613596820169600
|
|
4,116
|
1.5175
|
XLON
|
08/09/2022
|
13:30:54
|
613596820169599
|
|
1,276
|
1.5175
|
CHIX
|
08/09/2022
|
13:33:00
|
110003CX1
|
|
1,457
|
1.5175
|
CHIX
|
08/09/2022
|
13:33:00
|
110003CWP
|
|
1,276
|
1.5170
|
CHIX
|
08/09/2022
|
13:33:01
|
110003CXG
|
|
1,312
|
1.5165
|
XLON
|
08/09/2022
|
13:33:40
|
613596820169789
|
|
1,387
|
1.5165
|
XLON
|
08/09/2022
|
13:33:40
|
613596820169788
|
|
2,591
|
1.5165
|
CHIX
|
08/09/2022
|
13:35:05
|
110003DUJ
|
|
2,111
|
1.5165
|
XLON
|
08/09/2022
|
13:35:05
|
613596820169955
|
|
1,250
|
1.5160
|
BATE
|
08/09/2022
|
13:35:07
|
010001R4H
|
|
1,300
|
1.5180
|
BATE
|
08/09/2022
|
13:37:01
|
010001RG8
|
|
1,392
|
1.5170
|
BATE
|
08/09/2022
|
13:37:28
|
010001RJ4
|
|
1,406
|
1.5170
|
XLON
|
08/09/2022
|
13:37:28
|
613596820170154
|
|
3,395
|
1.5170
|
CHIX
|
08/09/2022
|
13:38:13
|
110003F1N
|
|
1,577
|
1.5165
|
CHIX
|
08/09/2022
|
13:38:50
|
110003F60
|
|
1,407
|
1.5140
|
CHIX
|
08/09/2022
|
13:40:18
|
110003FN6
|
|
1,304
|
1.5125
|
XLON
|
08/09/2022
|
13:41:25
|
613596820170575
|
|
2,360
|
1.5125
|
XLON
|
08/09/2022
|
13:41:25
|
613596820170574
|
|
2,078
|
1.5110
|
XLON
|
08/09/2022
|
13:41:51
|
613596820170613
|
|
20
|
1.5100
|
CHIX
|
08/09/2022
|
13:42:01
|
110003GHW
|
|
1,719
|
1.5100
|
CHIX
|
08/09/2022
|
13:42:02
|
110003GIN
|
|
77
|
1.5105
|
XLON
|
08/09/2022
|
13:43:00
|
613596820170711
|
|
1,594
|
1.5105
|
XLON
|
08/09/2022
|
13:43:00
|
613596820170710
|
|
2,098
|
1.5105
|
XLON
|
08/09/2022
|
13:43:00
|
613596820170708
|
|
1,349
|
1.5115
|
XLON
|
08/09/2022
|
13:44:23
|
613596820170785
|
|
1,934
|
1.5105
|
CHIX
|
08/09/2022
|
13:45:13
|
110003HL8
|
|
2,435
|
1.5105
|
CHIX
|
08/09/2022
|
13:46:05
|
110003HZB
|
|
2,867
|
1.5105
|
XLON
|
08/09/2022
|
13:46:05
|
613596820170929
|
|
2,400
|
1.5145
|
XLON
|
08/09/2022
|
13:47:58
|
613596820171233
|
|
1,569
|
1.5145
|
BATE
|
08/09/2022
|
13:48:04
|
010001TIJ
|
|
1,149
|
1.5145
|
CHIX
|
08/09/2022
|
13:48:04
|
110003J1S
|
|
470
|
1.5155
|
CHIX
|
08/09/2022
|
13:48:22
|
110003J9A
|
|
791
|
1.5155
|
CHIX
|
08/09/2022
|
13:48:22
|
110003J99
|
|
4,107
|
1.5155
|
XLON
|
08/09/2022
|
13:48:22
|
613596820171287
|
|
1,650
|
1.5150
|
XLON
|
08/09/2022
|
13:48:45
|
613596820171322
|
|
2,610
|
1.5150
|
XLON
|
08/09/2022
|
13:48:45
|
613596820171323
|
|
1,329
|
1.5145
|
XLON
|
08/09/2022
|
13:48:56
|
613596820171338
|
|
2,337
|
1.5175
|
CHIX
|
08/09/2022
|
13:51:07
|
110003KFC
|
|
154
|
1.5180
|
XLON
|
08/09/2022
|
13:51:07
|
613596820171582
|
|
2,301
|
1.5180
|
XLON
|
08/09/2022
|
13:51:07
|
613596820171581
|
|
166
|
1.5185
|
BATE
|
08/09/2022
|
13:51:29
|
010001U89
|
|
1,478
|
1.5185
|
BATE
|
08/09/2022
|
13:51:29
|
010001U88
|
|
612
|
1.5185
|
XLON
|
08/09/2022
|
13:51:36
|
613596820171632
|
|
1,846
|
1.5185
|
XLON
|
08/09/2022
|
13:51:36
|
613596820171631
|
|
308
|
1.5180
|
CHIX
|
08/09/2022
|
13:51:46
|
110003KUG
|
|
893
|
1.5180
|
CHIX
|
08/09/2022
|
13:51:46
|
110003KUF
|
|
1,447
|
1.5180
|
CHIX
|
08/09/2022
|
13:51:46
|
110003KUE
|
|
1,210
|
1.5165
|
XLON
|
08/09/2022
|
13:52:10
|
613596820171745
|
|
219
|
1.5140
|
CHIX
|
08/09/2022
|
13:52:28
|
110003L97
|
|
1,263
|
1.5140
|
CHIX
|
08/09/2022
|
13:52:28
|
110003L98
|
|
1,417
|
1.5145
|
XLON
|
08/09/2022
|
13:52:40
|
613596820171864
|
|
1,746
|
1.5140
|
CHIX
|
08/09/2022
|
13:52:57
|
110003LI2
|
|
1,152
|
1.5135
|
XLON
|
08/09/2022
|
13:52:57
|
613596820171943
|
|
2,758
|
1.5105
|
XLON
|
08/09/2022
|
13:54:19
|
613596820172250
|
|
2,492
|
1.5105
|
XLON
|
08/09/2022
|
13:55:15
|
613596820172384
|
|
1,352
|
1.5100
|
BATE
|
08/09/2022
|
13:55:17
|
010001V84
|
|
114
|
1.5070
|
XLON
|
08/09/2022
|
13:56:04
|
613596820172704
|
|
1,423
|
1.5070
|
XLON
|
08/09/2022
|
13:56:04
|
613596820172703
|
|
1,315
|
1.5070
|
CHIX
|
08/09/2022
|
13:56:40
|
110003NUE
|
|
832
|
1.5070
|
XLON
|
08/09/2022
|
13:56:40
|
613596820172809
|
|
4,760
|
1.5070
|
XLON
|
08/09/2022
|
13:56:40
|
613596820172808
|
|
2,733
|
1.5045
|
XLON
|
08/09/2022
|
13:56:55
|
613596820172994
|
|
1,289
|
1.5030
|
CHIX
|
08/09/2022
|
13:57:07
|
110003OD8
|
|
1,656
|
1.5020
|
CHIX
|
08/09/2022
|
13:58:29
|
110003P6I
|
|
1,839
|
1.5020
|
XLON
|
08/09/2022
|
13:58:29
|
613596820173274
|
|
1,386
|
1.5025
|
CHIX
|
08/09/2022
|
13:59:54
|
110003PVN
|
|
765
|
1.5015
|
XLON
|
08/09/2022
|
14:00:06
|
613596820173464
|
|
3,025
|
1.5015
|
XLON
|
08/09/2022
|
14:00:06
|
613596820173465
|
|
2,494
|
1.5010
|
XLON
|
08/09/2022
|
14:00:29
|
613596820173500
|
|
1,286
|
1.5020
|
CHIX
|
08/09/2022
|
14:01:44
|
110003R3V
|
|
2,095
|
1.5020
|
XLON
|
08/09/2022
|
14:01:44
|
613596820173743
|
|
1,330
|
1.5010
|
BATE
|
08/09/2022
|
14:02:36
|
010001XJR
|
|
437
|
1.5010
|
XLON
|
08/09/2022
|
14:02:36
|
613596820173872
|
|
1,136
|
1.5010
|
XLON
|
08/09/2022
|
14:02:36
|
613596820173871
|
|
1,649
|
1.4985
|
CHIX
|
08/09/2022
|
14:04:10
|
110003SER
|
|
1,398
|
1.4985
|
BATE
|
08/09/2022
|
14:05:19
|
010001YE1
|
|
117
|
1.4985
|
CHIX
|
08/09/2022
|
14:05:19
|
110003T9V
|
|
2,037
|
1.4985
|
CHIX
|
08/09/2022
|
14:05:19
|
110003T9W
|
|
2,684
|
1.4985
|
XLON
|
08/09/2022
|
14:05:19
|
613596820174275
|
|
1,847
|
1.4995
|
XLON
|
08/09/2022
|
14:06:00
|
613596820174382
|
|
1,328
|
1.4995
|
CHIX
|
08/09/2022
|
14:06:19
|
110003TS5
|
|
1,301
|
1.4995
|
XLON
|
08/09/2022
|
14:06:19
|
613596820174426
|
|
1,638
|
1.4980
|
CHIX
|
08/09/2022
|
14:06:43
|
110003U3X
|
|
1,337
|
1.4985
|
XLON
|
08/09/2022
|
14:06:43
|
613596820174515
|
|
1,380
|
1.4985
|
XLON
|
08/09/2022
|
14:06:43
|
613596820174514
|
|
3,283
|
1.4980
|
XLON
|
08/09/2022
|
14:06:58
|
613596820174540
|
|
1,612
|
1.4970
|
CHIX
|
08/09/2022
|
14:07:08
|
110003UGN
|
|
1,687
|
1.4970
|
XLON
|
08/09/2022
|
14:07:08
|
613596820174614
|
|
2,727
|
1.4960
|
XLON
|
08/09/2022
|
14:08:03
|
613596820174753
|
|
2,059
|
1.4955
|
XLON
|
08/09/2022
|
14:08:53
|
613596820174995
|
|
547
|
1.4960
|
BATE
|
08/09/2022
|
14:10:00
|
010001ZX3
|
|
1,054
|
1.4960
|
BATE
|
08/09/2022
|
14:10:00
|
010001ZX4
|
|
1,744
|
1.4960
|
XLON
|
08/09/2022
|
14:10:00
|
613596820175131
|
|
33
|
1.4960
|
XLON
|
08/09/2022
|
14:10:06
|
613596820175145
|
|
901
|
1.4960
|
XLON
|
08/09/2022
|
14:10:06
|
613596820175146
|
|
964
|
1.4960
|
XLON
|
08/09/2022
|
14:10:06
|
613596820175147
|
|
1,229
|
1.4950
|
CHIX
|
08/09/2022
|
14:10:18
|
110003WH0
|
|
1,592
|
1.4950
|
XLON
|
08/09/2022
|
14:10:47
|
613596820175265
|
|
2,152
|
1.4950
|
XLON
|
08/09/2022
|
14:11:14
|
613596820175332
|
|
372
|
1.4960
|
CHIX
|
08/09/2022
|
14:12:02
|
110003XD9
|
|
936
|
1.4960
|
CHIX
|
08/09/2022
|
14:12:02
|
110003XD8
|
|
1,294
|
1.4970
|
CHIX
|
08/09/2022
|
14:13:21
|
110003Y2D
|
|
448
|
1.4970
|
XLON
|
08/09/2022
|
14:13:21
|
613596820175663
|
|
854
|
1.4970
|
XLON
|
08/09/2022
|
14:13:21
|
613596820175662
|
|
48
|
1.4945
|
BATE
|
08/09/2022
|
14:14:55
|
01000217M
|
|
1,343
|
1.4945
|
BATE
|
08/09/2022
|
14:14:55
|
01000217L
|
|
1,208
|
1.4940
|
CHIX
|
08/09/2022
|
14:14:55
|
110003YQG
|
|
1,577
|
1.4945
|
CHIX
|
08/09/2022
|
14:17:13
|
11000407J
|
|
1,313
|
1.4970
|
XLON
|
08/09/2022
|
14:17:41
|
613596820176282
|
|
2,325
|
1.4970
|
XLON
|
08/09/2022
|
14:17:41
|
613596820176283
|
|
609
|
1.4970
|
CHIX
|
08/09/2022
|
14:18:02
|
1100040NV
|
|
899
|
1.4970
|
CHIX
|
08/09/2022
|
14:18:02
|
1100040NU
|
|
783
|
1.4970
|
XLON
|
08/09/2022
|
14:18:02
|
613596820176310
|
|
1,608
|
1.4970
|
XLON
|
08/09/2022
|
14:18:02
|
613596820176309
|
|
1,928
|
1.4965
|
CHIX
|
08/09/2022
|
14:18:19
|
1100040RI
|
|
2,202
|
1.4945
|
XLON
|
08/09/2022
|
14:19:26
|
613596820176459
|
|
1,171
|
1.4925
|
XLON
|
08/09/2022
|
14:21:29
|
613596820176665
|
|
1,779
|
1.4915
|
CHIX
|
08/09/2022
|
14:21:30
|
1100042DD
|
|
2,058
|
1.4910
|
XLON
|
08/09/2022
|
14:21:30
|
613596820176743
|
|
1,454
|
1.4930
|
BATE
|
08/09/2022
|
14:22:04
|
01000239B
|
|
345
|
1.4930
|
XLON
|
08/09/2022
|
14:22:04
|
613596820176856
|
|
1,674
|
1.4930
|
XLON
|
08/09/2022
|
14:22:04
|
613596820176855
|
|
5,169
|
1.4940
|
XLON
|
08/09/2022
|
14:22:49
|
613596820176888
|
|
543
|
1.4945
|
CHIX
|
08/09/2022
|
14:24:15
|
1100043R6
|
|
1,930
|
1.4945
|
CHIX
|
08/09/2022
|
14:24:15
|
1100043R7
|
|
2,121
|
1.4945
|
XLON
|
08/09/2022
|
14:24:15
|
613596820177084
|
|
3,308
|
1.4945
|
XLON
|
08/09/2022
|
14:24:15
|
613596820177081
|
|
481
|
1.4935
|
CHIX
|
08/09/2022
|
14:24:20
|
1100043S9
|
|
489
|
1.4935
|
CHIX
|
08/09/2022
|
14:24:20
|
1100043S8
|
|
510
|
1.4935
|
CHIX
|
08/09/2022
|
14:24:20
|
1100043S7
|
|
1,432
|
1.4935
|
CHIX
|
08/09/2022
|
14:25:44
|
1100044D0
|
|
1,673
|
1.4945
|
XLON
|
08/09/2022
|
14:26:16
|
613596820177298
|
|
3,106
|
1.4945
|
XLON
|
08/09/2022
|
14:26:16
|
613596820177299
|
|
2,191
|
1.4970
|
XLON
|
08/09/2022
|
14:26:44
|
613596820177335
|
|
1,579
|
1.4975
|
CHIX
|
08/09/2022
|
14:27:41
|
110004553
|
|
3,409
|
1.4975
|
XLON
|
08/09/2022
|
14:27:41
|
613596820177420
|
|
53
|
1.4980
|
XLON
|
08/09/2022
|
14:27:41
|
613596820177422
|
|
2,900
|
1.4980
|
XLON
|
08/09/2022
|
14:27:41
|
613596820177421
|
|
1,340
|
1.4965
|
BATE
|
08/09/2022
|
14:27:50
|
0100024NK
|
|
872
|
1.4965
|
XLON
|
08/09/2022
|
14:27:50
|
613596820177447
|
|
1,694
|
1.4965
|
XLON
|
08/09/2022
|
14:27:50
|
613596820177446
|
|
1,356
|
1.4965
|
BATE
|
08/09/2022
|
14:28:00
|
0100024PS
|
|
1,230
|
1.4965
|
CHIX
|
08/09/2022
|
14:28:00
|
1100045FQ
|
|
1,756
|
1.4960
|
XLON
|
08/09/2022
|
14:28:00
|
613596820177459
|
|
1,583
|
1.4975
|
CHIX
|
08/09/2022
|
14:29:00
|
1100045VP
|
|
601
|
1.4975
|
XLON
|
08/09/2022
|
14:29:00
|
613596820177565
|
|
735
|
1.4975
|
XLON
|
08/09/2022
|
14:29:00
|
613596820177566
|
|
5,081
|
1.4930
|
XLON
|
08/09/2022
|
14:30:04
|
613596820177797
|
|
292
|
1.4930
|
CHIX
|
08/09/2022
|
14:30:20
|
1100047LE
|
|
1,139
|
1.4930
|
CHIX
|
08/09/2022
|
14:30:20
|
1100047LD
|
|
440
|
1.4930
|
XLON
|
08/09/2022
|
14:30:20
|
613596820178009
|
|
1,633
|
1.4930
|
XLON
|
08/09/2022
|
14:30:20
|
613596820178008
|
|
1,793
|
1.4935
|
CHIX
|
08/09/2022
|
14:31:55
|
1100049K7
|
|
834
|
1.4955
|
CHIX
|
08/09/2022
|
14:32:44
|
110004AAT
|
|
1,485
|
1.4955
|
CHIX
|
08/09/2022
|
14:32:44
|
110004AAS
|
|
1,436
|
1.4945
|
CHIX
|
08/09/2022
|
14:33:09
|
110004AR6
|
|
1,246
|
1.4940
|
CHIX
|
08/09/2022
|
14:33:37
|
110004B4J
|
|
1,489
|
1.4940
|
XLON
|
08/09/2022
|
14:33:37
|
613596820178761
|
|
1,378
|
1.4890
|
XLON
|
08/09/2022
|
14:35:00
|
613596820179028
|
|
198
|
1.4880
|
BATE
|
08/09/2022
|
14:35:22
|
0100028IF
|
|
1,927
|
1.4880
|
BATE
|
08/09/2022
|
14:35:22
|
0100028IG
|
|
683
|
1.4880
|
CHIX
|
08/09/2022
|
14:35:22
|
110004CSR
|
|
722
|
1.4880
|
CHIX
|
08/09/2022
|
14:35:22
|
110004CSQ
|
|
1,534
|
1.4860
|
XLON
|
08/09/2022
|
14:36:09
|
613596820179234
|
|
1,457
|
1.4855
|
CHIX
|
08/09/2022
|
14:36:17
|
110004DPH
|
|
1,258
|
1.4860
|
BATE
|
08/09/2022
|
14:36:46
|
010002955
|
|
1,300
|
1.4860
|
XLON
|
08/09/2022
|
14:36:46
|
613596820179415
|
|
1,659
|
1.4880
|
CHIX
|
08/09/2022
|
14:38:04
|
110004F9Z
|
|
441
|
1.4870
|
CHIX
|
08/09/2022
|
14:38:09
|
110004FED
|
|
988
|
1.4870
|
CHIX
|
08/09/2022
|
14:38:09
|
110004FEC
|
|
1,461
|
1.4870
|
CHIX
|
08/09/2022
|
14:38:09
|
110004FEH
|
|
1,282
|
1.4860
|
CHIX
|
08/09/2022
|
14:38:11
|
110004FGL
|
|
1,716
|
1.4890
|
CHIX
|
08/09/2022
|
14:39:17
|
110004GD9
|
|
1,626
|
1.4905
|
XLON
|
08/09/2022
|
14:39:58
|
613596820180018
|
|
2,062
|
1.4900
|
CHIX
|
08/09/2022
|
14:40:00
|
110004H4H
|
|
1,572
|
1.4910
|
XLON
|
08/09/2022
|
14:40:10
|
613596820180153
|
|
1,219
|
1.4905
|
BATE
|
08/09/2022
|
14:40:29
|
010002ATT
|
|
1,218
|
1.4905
|
CHIX
|
08/09/2022
|
14:40:29
|
110004HOZ
|
|
1,306
|
1.4905
|
CHIX
|
08/09/2022
|
14:40:30
|
110004HPQ
|
|
1,255
|
1.4940
|
XLON
|
08/09/2022
|
14:41:33
|
613596820180494
|
|
1,490
|
1.5005
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LCS
|
|
850
|
1.5010
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LCY
|
|
1,253
|
1.5010
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LCZ
|
|
1,663
|
1.5010
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LCX
|
|
395
|
1.5015
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LD1
|
|
1,663
|
1.5015
|
CHIX
|
08/09/2022
|
14:43:24
|
110004LD0
|
|
1,760
|
1.5005
|
XLON
|
08/09/2022
|
14:43:24
|
613596820181314
|
|
204
|
1.5010
|
XLON
|
08/09/2022
|
14:43:24
|
613596820181321
|
|
409
|
1.5005
|
BATE
|
08/09/2022
|
14:43:43
|
010002CL4
|
|
727
|
1.5005
|
CHIX
|
08/09/2022
|
14:43:43
|
110004LMZ
|
|
734
|
1.5005
|
CHIX
|
08/09/2022
|
14:43:43
|
110004LMH
|
|
927
|
1.5005
|
CHIX
|
08/09/2022
|
14:43:43
|
110004LN1
|
|
1,839
|
1.5005
|
CHIX
|
08/09/2022
|
14:43:43
|
110004LMI
|
|
614
|
1.5005
|
XLON
|
08/09/2022
|
14:43:43
|
613596820181416
|
|
813
|
1.5005
|
XLON
|
08/09/2022
|
14:43:43
|
613596820181415
|
|
5,170
|
1.5005
|
XLON
|
08/09/2022
|
14:43:43
|
613596820181410
|
|
1,137
|
1.5010
|
CHIX
|
08/09/2022
|
14:44:00
|
110004LW3
|
|
1,663
|
1.5010
|
CHIX
|
08/09/2022
|
14:44:00
|
110004LW2
|
|
1,176
|
1.5010
|
BATE
|
08/09/2022
|
14:44:20
|
010002CUO
|
|
1,182
|
1.5010
|
BATE
|
08/09/2022
|
14:44:20
|
010002CUN
|
|
1,576
|
1.5010
|
CHIX
|
08/09/2022
|
14:44:20
|
110004M3Q
|
|
4,236
|
1.5010
|
CHIX
|
08/09/2022
|
14:44:20
|
110004M3P
|
|
1,261
|
1.5015
|
CHIX
|
08/09/2022
|
14:44:51
|
110004MK4
|
|
2,371
|
1.5015
|
XLON
|
08/09/2022
|
14:44:51
|
613596820181600
|
|
1,561
|
1.5010
|
BATE
|
08/09/2022
|
14:44:55
|
010002D36
|
|
1,522
|
1.5010
|
CHIX
|
08/09/2022
|
14:44:55
|
110004MMQ
|
|
215
|
1.4995
|
XLON
|
08/09/2022
|
14:45:02
|
613596820181655
|
|
2,500
|
1.4995
|
XLON
|
08/09/2022
|
14:45:02
|
613596820181654
|
|
1,393
|
1.5005
|
XLON
|
08/09/2022
|
14:45:38
|
613596820181782
|
|
1,096
|
1.5000
|
CHIX
|
08/09/2022
|
14:46:16
|
110004NRW
|
|
1,960
|
1.5000
|
CHIX
|
08/09/2022
|
14:46:16
|
110004NRV
|
|
654
|
1.4990
|
CHIX
|
08/09/2022
|
14:46:39
|
110004O1K
|
|
1,107
|
1.4990
|
CHIX
|
08/09/2022
|
14:46:39
|
110004O1J
|
|
619
|
1.5010
|
XLON
|
08/09/2022
|
14:48:12
|
613596820182201
|
|
2,431
|
1.5010
|
XLON
|
08/09/2022
|
14:48:12
|
613596820182200
|
|
133
|
1.5010
|
CHIX
|
08/09/2022
|
14:48:16
|
110004PA4
|
|
1,285
|
1.5010
|
CHIX
|
08/09/2022
|
14:48:16
|
110004PA5
|
|
1,552
|
1.5005
|
CHIX
|
08/09/2022
|
14:48:44
|
110004PJ4
|
|
102
|
1.5005
|
XLON
|
08/09/2022
|
14:49:32
|
613596820182389
|
|
2,065
|
1.5005
|
XLON
|
08/09/2022
|
14:49:32
|
613596820182388
|
|
1,222
|
1.5005
|
CHIX
|
08/09/2022
|
14:51:16
|
110004RSU
|
|
1,258
|
1.5020
|
BATE
|
08/09/2022
|
14:51:48
|
010002G0W
|
|
1,539
|
1.5020
|
XLON
|
08/09/2022
|
14:51:57
|
613596820182865
|
|
2,287
|
1.5020
|
XLON
|
08/09/2022
|
14:51:57
|
613596820182864
|
|
1,551
|
1.5020
|
CHIX
|
08/09/2022
|
14:52:05
|
110004SHG
|
|
1,640
|
1.5020
|
CHIX
|
08/09/2022
|
14:52:05
|
110004SHH
|
|
2,460
|
1.5020
|
CHIX
|
08/09/2022
|
14:52:11
|
110004SK2
|
|
1,870
|
1.5025
|
BATE
|
08/09/2022
|
14:52:18
|
010002G7A
|
|
2,287
|
1.5025
|
XLON
|
08/09/2022
|
14:52:18
|
613596820182915
|
|
1,449
|
1.5025
|
CHIX
|
08/09/2022
|
14:52:35
|
110004T1C
|
|
1,753
|
1.5020
|
BATE
|
08/09/2022
|
14:53:29
|
010002GL3
|
|
2,431
|
1.5020
|
XLON
|
08/09/2022
|
14:53:29
|
613596820183155
|
|
1,080
|
1.5030
|
XLON
|
08/09/2022
|
14:54:40
|
613596820183392
|
|
4,472
|
1.5030
|
XLON
|
08/09/2022
|
14:54:45
|
613596820183404
|
|
1,456
|
1.5025
|
XLON
|
08/09/2022
|
14:54:46
|
613596820183406
|
|
2,353
|
1.5030
|
XLON
|
08/09/2022
|
14:54:46
|
613596820183405
|
|
1,923
|
1.5040
|
CHIX
|
08/09/2022
|
14:55:20
|
110004V76
|
|
2,729
|
1.5040
|
XLON
|
08/09/2022
|
14:55:27
|
613596820183673
|
|
4,446
|
1.5040
|
CHIX
|
08/09/2022
|
14:55:31
|
110004VFI
|
|
2,703
|
1.5040
|
XLON
|
08/09/2022
|
14:55:31
|
613596820183699
|
|
5,243
|
1.5040
|
XLON
|
08/09/2022
|
14:55:38
|
613596820183710
|
|
2,053
|
1.5035
|
BATE
|
08/09/2022
|
14:55:41
|
010002HHR
|
|
3,877
|
1.5035
|
CHIX
|
08/09/2022
|
14:55:41
|
110004VPH
|
|
1,522
|
1.5035
|
CHIX
|
08/09/2022
|
14:55:50
|
110004VTM
|
|
1,214
|
1.5030
|
CHIX
|
08/09/2022
|
14:56:04
|
110004W29
|
|
2,266
|
1.5030
|
XLON
|
08/09/2022
|
14:56:04
|
613596820183790
|
|
1,243
|
1.5030
|
BATE
|
08/09/2022
|
14:56:14
|
010002HTL
|
|
2,065
|
1.5030
|
CHIX
|
08/09/2022
|
14:56:14
|
110004WCC
|
|
2,006
|
1.5030
|
XLON
|
08/09/2022
|
14:56:14
|
613596820183845
|
|
5,162
|
1.5025
|
XLON
|
08/09/2022
|
14:56:38
|
613596820183964
|
|
622
|
1.5030
|
XLON
|
08/09/2022
|
14:57:11
|
613596820184063
|
|
2,107
|
1.5030
|
XLON
|
08/09/2022
|
14:57:11
|
613596820184062
|
|
234
|
1.5025
|
XLON
|
08/09/2022
|
14:57:15
|
613596820184069
|
|
2,943
|
1.5025
|
XLON
|
08/09/2022
|
14:57:15
|
613596820184068
|
|
3,329
|
1.5020
|
XLON
|
08/09/2022
|
14:57:30
|
613596820184117
|
|
1,663
|
1.5035
|
CHIX
|
08/09/2022
|
14:57:59
|
110004XOJ
|
|
38
|
1.5035
|
CHIX
|
08/09/2022
|
14:58:24
|
110004XUM
|
|
264
|
1.5035
|
CHIX
|
08/09/2022
|
14:58:24
|
110004XUT
|
|
649
|
1.5035
|
CHIX
|
08/09/2022
|
14:58:24
|
110004XUS
|
|
1,000
|
1.5035
|
CHIX
|
08/09/2022
|
14:58:24
|
110004XUR
|
|
2,050
|
1.5035
|
CHIX
|
08/09/2022
|
14:58:24
|
110004XUL
|
|
2,055
|
1.5030
|
XLON
|
08/09/2022
|
14:58:24
|
613596820184190
|
|
3,233
|
1.5030
|
XLON
|
08/09/2022
|
14:58:24
|
613596820184189
|
|
1,899
|
1.5030
|
BATE
|
08/09/2022
|
14:58:26
|
010002IO0
|
|
146
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2I
|
|
165
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2Q
|
|
408
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2K
|
|
522
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2J
|
|
626
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2L
|
|
1,626
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:40
|
110004Y2R
|
|
211
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:41
|
110004Y3S
|
|
933
|
1.5020
|
CHIX
|
08/09/2022
|
14:58:41
|
110004Y3R
|
|
2,319
|
1.5030
|
XLON
|
08/09/2022
|
14:59:51
|
613596820184362
|
|
912
|
1.5020
|
CHIX
|
08/09/2022
|
14:59:57
|
110004YY8
|
|
1,664
|
1.5020
|
CHIX
|
08/09/2022
|
14:59:57
|
110004YY7
|
|
476
|
1.5000
|
BATE
|
08/09/2022
|
15:00:57
|
010002JQI
|
|
491
|
1.5000
|
BATE
|
08/09/2022
|
15:00:57
|
010002JQH
|
|
1,543
|
1.5000
|
BATE
|
08/09/2022
|
15:00:57
|
010002JQG
|
|
1,584
|
1.5005
|
XLON
|
08/09/2022
|
15:01:21
|
613596820184672
|
|
2,253
|
1.5000
|
CHIX
|
08/09/2022
|
15:01:25
|
1100050HR
|
|
1,646
|
1.4985
|
CHIX
|
08/09/2022
|
15:01:32
|
1100050L7
|
|
1,922
|
1.5000
|
XLON
|
08/09/2022
|
15:02:19
|
613596820184844
|
|
39
|
1.4985
|
CHIX
|
08/09/2022
|
15:02:58
|
11000520X
|
|
2,388
|
1.4985
|
CHIX
|
08/09/2022
|
15:02:58
|
11000520W
|
|
2,258
|
1.4985
|
XLON
|
08/09/2022
|
15:03:41
|
613596820185061
|
|
1,416
|
1.4980
|
BATE
|
08/09/2022
|
15:04:11
|
010002LAI
|
|
1,196
|
1.4975
|
CHIX
|
08/09/2022
|
15:04:11
|
1100052XS
|
|
1,332
|
1.4980
|
CHIX
|
08/09/2022
|
15:05:15
|
11000541J
|
|
1,605
|
1.5020
|
XLON
|
08/09/2022
|
15:06:38
|
613596820185575
|
|
89
|
1.5035
|
XLON
|
08/09/2022
|
15:07:29
|
613596820185738
|
|
1,700
|
1.5035
|
XLON
|
08/09/2022
|
15:07:37
|
613596820185818
|
|
1,780
|
1.5035
|
XLON
|
08/09/2022
|
15:07:37
|
613596820185819
|
|
21
|
1.5030
|
BATE
|
08/09/2022
|
15:07:45
|
010002MWM
|
|
390
|
1.5030
|
BATE
|
08/09/2022
|
15:07:45
|
010002MWL
|
|
1,565
|
1.5030
|
BATE
|
08/09/2022
|
15:07:45
|
010002MWN
|
|
536
|
1.5035
|
XLON
|
08/09/2022
|
15:07:45
|
613596820185834
|
|
1,391
|
1.5035
|
XLON
|
08/09/2022
|
15:07:45
|
613596820185833
|
|
3,803
|
1.5025
|
CHIX
|
08/09/2022
|
15:08:02
|
1100056F8
|
|
425
|
1.5025
|
XLON
|
08/09/2022
|
15:08:02
|
613596820185859
|
|
1,557
|
1.5025
|
XLON
|
08/09/2022
|
15:08:02
|
613596820185860
|
|
495
|
1.5040
|
CHIX
|
08/09/2022
|
15:08:36
|
1100056TD
|
|
877
|
1.5040
|
CHIX
|
08/09/2022
|
15:08:36
|
1100056TE
|
|
55
|
1.5040
|
XLON
|
08/09/2022
|
15:08:36
|
613596820185929
|
|
1,561
|
1.5040
|
XLON
|
08/09/2022
|
15:08:36
|
613596820185930
|
|
2,816
|
1.5035
|
CHIX
|
08/09/2022
|
15:08:52
|
110005735
|
|
202
|
1.5035
|
XLON
|
08/09/2022
|
15:08:52
|
613596820185985
|
|
1,962
|
1.5035
|
XLON
|
08/09/2022
|
15:08:52
|
613596820185984
|
|
3,093
|
1.5035
|
CHIX
|
08/09/2022
|
15:09:02
|
110005773
|
|
3,676
|
1.5035
|
XLON
|
08/09/2022
|
15:09:02
|
613596820186030
|
|
1,701
|
1.5025
|
CHIX
|
08/09/2022
|
15:09:06
|
11000579S
|
|
213
|
1.5035
|
BATE
|
08/09/2022
|
15:09:42
|
010002NQK
|
|
1,363
|
1.5035
|
BATE
|
08/09/2022
|
15:09:42
|
010002NQL
|
|
3,142
|
1.5035
|
XLON
|
08/09/2022
|
15:09:42
|
613596820186139
|
|
1,295
|
1.5030
|
CHIX
|
08/09/2022
|
15:09:49
|
1100057U8
|
|
1,406
|
1.5040
|
XLON
|
08/09/2022
|
15:10:03
|
613596820186168
|
|
1,646
|
1.5040
|
CHIX
|
08/09/2022
|
15:10:14
|
1100058CN
|
|
1,508
|
1.5030
|
XLON
|
08/09/2022
|
15:10:24
|
613596820186278
|
|
1,915
|
1.5040
|
BATE
|
08/09/2022
|
15:11:54
|
010002OR5
|
|
2,378
|
1.5040
|
CHIX
|
08/09/2022
|
15:11:54
|
1100059W2
|
|
2,262
|
1.5030
|
XLON
|
08/09/2022
|
15:12:10
|
613596820186553
|
|
501
|
1.5020
|
XLON
|
08/09/2022
|
15:12:49
|
613596820186702
|
|
1,651
|
1.5020
|
XLON
|
08/09/2022
|
15:12:49
|
613596820186703
|
|
2,063
|
1.5020
|
XLON
|
08/09/2022
|
15:12:49
|
613596820186706
|
|
2,305
|
1.5015
|
CHIX
|
08/09/2022
|
15:13:13
|
110005B3V
|
|
616
|
1.5045
|
XLON
|
08/09/2022
|
15:14:54
|
613596820187220
|
|
1,465
|
1.5045
|
XLON
|
08/09/2022
|
15:14:54
|
613596820187219
|
|
1,100
|
1.5050
|
CHIX
|
08/09/2022
|
15:17:22
|
110005F3N
|
|
2,037
|
1.5050
|
CHIX
|
08/09/2022
|
15:17:22
|
110005F3M
|
|
11
|
1.5050
|
XLON
|
08/09/2022
|
15:17:23
|
613596820187949
|
|
2,028
|
1.5050
|
XLON
|
08/09/2022
|
15:17:23
|
613596820187950
|
|
1,756
|
1.5045
|
CHIX
|
08/09/2022
|
15:17:26
|
110005F90
|
|
1,892
|
1.5065
|
BATE
|
08/09/2022
|
15:18:32
|
010002RPC
|
|
4,002
|
1.5065
|
CHIX
|
08/09/2022
|
15:18:32
|
110005G6B
|
|
4,436
|
1.5065
|
XLON
|
08/09/2022
|
15:18:32
|
613596820188153
|
|
2,687
|
1.5065
|
CHIX
|
08/09/2022
|
15:18:37
|
110005G8D
|
|
4,488
|
1.5065
|
XLON
|
08/09/2022
|
15:18:37
|
613596820188171
|
|
1,692
|
1.5065
|
XLON
|
08/09/2022
|
15:18:40
|
613596820188183
|
|
1,718
|
1.5065
|
XLON
|
08/09/2022
|
15:18:42
|
613596820188187
|
|
350
|
1.5065
|
CHIX
|
08/09/2022
|
15:18:58
|
110005GJT
|
|
1,385
|
1.5065
|
CHIX
|
08/09/2022
|
15:18:58
|
110005GJR
|
|
1,564
|
1.5065
|
CHIX
|
08/09/2022
|
15:18:58
|
110005GJS
|
|
2,132
|
1.5060
|
CHIX
|
08/09/2022
|
15:19:21
|
110005GUU
|
|
1,534
|
1.5060
|
XLON
|
08/09/2022
|
15:19:21
|
613596820188324
|
|
198
|
1.5065
|
CHIX
|
08/09/2022
|
15:20:00
|
110005HI4
|
|
1,159
|
1.5065
|
CHIX
|
08/09/2022
|
15:20:00
|
110005HI5
|
|
1,279
|
1.5070
|
CHIX
|
08/09/2022
|
15:20:08
|
110005HMZ
|
|
3,952
|
1.5070
|
XLON
|
08/09/2022
|
15:20:08
|
613596820188546
|
|
1,281
|
1.5070
|
CHIX
|
08/09/2022
|
15:20:15
|
110005HPJ
|
|
1,240
|
1.5070
|
CHIX
|
08/09/2022
|
15:20:27
|
110005I03
|
|
2,916
|
1.5070
|
XLON
|
08/09/2022
|
15:20:27
|
613596820188610
|
|
1,953
|
1.5070
|
BATE
|
08/09/2022
|
15:20:39
|
010002SJW
|
|
3,782
|
1.5070
|
CHIX
|
08/09/2022
|
15:20:39
|
110005I4Y
|
|
1,679
|
1.5075
|
XLON
|
08/09/2022
|
15:20:58
|
613596820188736
|
|
3,186
|
1.5075
|
XLON
|
08/09/2022
|
15:21:20
|
613596820188816
|
|
1,537
|
1.5075
|
CHIX
|
08/09/2022
|
15:21:24
|
110005IVV
|
|
2,556
|
1.5075
|
XLON
|
08/09/2022
|
15:21:24
|
613596820188829
|
|
699
|
1.5075
|
CHIX
|
08/09/2022
|
15:22:01
|
110005JD9
|
|
748
|
1.5075
|
CHIX
|
08/09/2022
|
15:22:01
|
110005JD8
|
|
1,913
|
1.5085
|
CHIX
|
08/09/2022
|
15:22:27
|
110005JQK
|
|
1,724
|
1.5080
|
XLON
|
08/09/2022
|
15:23:44
|
613596820189145
|
|
1,873
|
1.5080
|
XLON
|
08/09/2022
|
15:23:44
|
613596820189146
|
|
1,639
|
1.5075
|
CHIX
|
08/09/2022
|
15:24:20
|
110005L1A
|
|
2,315
|
1.5075
|
XLON
|
08/09/2022
|
15:24:20
|
613596820189184
|
|
1,342
|
1.5060
|
CHIX
|
08/09/2022
|
15:24:52
|
110005LFS
|
|
1,388
|
1.5060
|
BATE
|
08/09/2022
|
15:25:03
|
010002UDD
|
|
700
|
1.5060
|
BATE
|
08/09/2022
|
15:25:48
|
010002UMN
|
|
1,096
|
1.5060
|
BATE
|
08/09/2022
|
15:25:48
|
010002UMW
|
|
2,918
|
1.5060
|
CHIX
|
08/09/2022
|
15:25:48
|
110005M3F
|
|
1,735
|
1.5060
|
XLON
|
08/09/2022
|
15:25:48
|
613596820189395
|
|
1,415
|
1.5055
|
CHIX
|
08/09/2022
|
15:26:30
|
110005MNV
|
|
961
|
1.5050
|
XLON
|
08/09/2022
|
15:27:02
|
613596820189605
|
|
1,199
|
1.5050
|
XLON
|
08/09/2022
|
15:27:02
|
613596820189606
|
|
1,444
|
1.5075
|
CHIX
|
08/09/2022
|
15:28:39
|
110005OH1
|
|
1,000
|
1.5075
|
CHIX
|
08/09/2022
|
15:28:40
|
110005OH7
|
|
1,585
|
1.5075
|
CHIX
|
08/09/2022
|
15:28:40
|
110005OH8
|
|
2,021
|
1.5075
|
CHIX
|
08/09/2022
|
15:29:20
|
110005OY5
|
|
2,680
|
1.5070
|
XLON
|
08/09/2022
|
15:29:23
|
613596820189913
|
|
1,238
|
1.5065
|
CHIX
|
08/09/2022
|
15:29:41
|
110005P4X
|
|
1,466
|
1.5060
|
BATE
|
08/09/2022
|
15:30:01
|
010002W7Q
|
|
850
|
1.5075
|
CHIX
|
08/09/2022
|
15:31:50
|
110005QYW
|
|
1,235
|
1.5075
|
CHIX
|
08/09/2022
|
15:31:50
|
110005QYS
|
|
1,034
|
1.5075
|
XLON
|
08/09/2022
|
15:31:50
|
613596820190361
|
|
1,049
|
1.5075
|
XLON
|
08/09/2022
|
15:31:50
|
613596820190362
|
|
1,397
|
1.5080
|
BATE
|
08/09/2022
|
15:33:23
|
010002XTX
|
|
361
|
1.5080
|
CHIX
|
08/09/2022
|
15:34:00
|
110005SXZ
|
|
1,200
|
1.5080
|
CHIX
|
08/09/2022
|
15:34:00
|
110005SXY
|
|
2,961
|
1.5080
|
CHIX
|
08/09/2022
|
15:34:00
|
110005SXT
|
|
1,767
|
1.5090
|
CHIX
|
08/09/2022
|
15:35:24
|
110005TVS
|
|
148
|
1.5090
|
XLON
|
08/09/2022
|
15:35:24
|
613596820190788
|
|
3,761
|
1.5090
|
XLON
|
08/09/2022
|
15:35:24
|
613596820190787
|
|
444
|
1.5090
|
CHIX
|
08/09/2022
|
15:35:48
|
110005U5I
|
|
2,078
|
1.5090
|
CHIX
|
08/09/2022
|
15:35:48
|
110005U5H
|
|
1,781
|
1.5100
|
XLON
|
08/09/2022
|
15:36:19
|
613596820190951
|
|
2,055
|
1.5095
|
XLON
|
08/09/2022
|
15:37:29
|
613596820191163
|
|
175
|
1.5105
|
BATE
|
08/09/2022
|
15:38:19
|
010002ZUK
|
|
1,747
|
1.5105
|
BATE
|
08/09/2022
|
15:38:19
|
010002ZUL
|
|
258
|
1.5105
|
CHIX
|
08/09/2022
|
15:38:19
|
110005WGA
|
|
1,874
|
1.5105
|
CHIX
|
08/09/2022
|
15:38:19
|
110005WG9
|
|
2,231
|
1.5105
|
CHIX
|
08/09/2022
|
15:38:19
|
110005WG4
|
|
1,463
|
1.5110
|
BATE
|
08/09/2022
|
15:39:07
|
01000306P
|
|
1,338
|
1.5110
|
XLON
|
08/09/2022
|
15:40:15
|
613596820191635
|
|
548
|
1.5105
|
CHIX
|
08/09/2022
|
15:40:18
|
110005Y81
|
|
3,322
|
1.5105
|
CHIX
|
08/09/2022
|
15:40:18
|
110005Y82
|
|
2,457
|
1.5100
|
BATE
|
08/09/2022
|
15:42:05
|
010003197
|
|
2,911
|
1.5100
|
CHIX
|
08/09/2022
|
15:42:05
|
110005ZDN
|
|
1,238
|
1.5100
|
XLON
|
08/09/2022
|
15:42:05
|
613596820191972
|
|
2,400
|
1.5110
|
XLON
|
08/09/2022
|
15:43:59
|
613596820192191
|
|
1,468
|
1.5105
|
CHIX
|
08/09/2022
|
15:44:02
|
1100060SR
|
|
1,663
|
1.5110
|
CHIX
|
08/09/2022
|
15:44:02
|
1100060SC
|
|
1,394
|
1.5095
|
BATE
|
08/09/2022
|
15:45:30
|
0100032HX
|
|
3,168
|
1.5090
|
CHIX
|
08/09/2022
|
15:45:55
|
11000621Y
|
|
1,262
|
1.5105
|
CHIX
|
08/09/2022
|
15:47:25
|
11000632B
|
|
64
|
1.5100
|
CHIX
|
08/09/2022
|
15:47:33
|
11000636P
|
|
813
|
1.5100
|
CHIX
|
08/09/2022
|
15:47:33
|
11000636S
|
|
1,139
|
1.5100
|
CHIX
|
08/09/2022
|
15:47:33
|
11000636Q
|
|
2,727
|
1.5100
|
CHIX
|
08/09/2022
|
15:47:33
|
11000636T
|
|
1,361
|
1.5100
|
XLON
|
08/09/2022
|
15:47:33
|
613596820192627
|
|
1,361
|
1.5100
|
XLON
|
08/09/2022
|
15:47:33
|
613596820192631
|
|
3,752
|
1.5100
|
XLON
|
08/09/2022
|
15:47:33
|
613596820192628
|
|
450
|
1.5100
|
BATE
|
08/09/2022
|
15:47:55
|
0100033DR
|
|
1,068
|
1.5100
|
BATE
|
08/09/2022
|
15:47:55
|
0100033DS
|
|
2,338
|
1.5100
|
CHIX
|
08/09/2022
|
15:47:55
|
1100063IN
|
|
42
|
1.5090
|
BATE
|
08/09/2022
|
15:48:09
|
0100033I2
|
|
1,723
|
1.5090
|
BATE
|
08/09/2022
|
15:48:09
|
0100033I3
|
|
1,743
|
1.5090
|
CHIX
|
08/09/2022
|
15:49:14
|
1100064EZ
|
|
3,158
|
1.5085
|
XLON
|
08/09/2022
|
15:50:06
|
613596820192974
|
|
2,543
|
1.5085
|
CHIX
|
08/09/2022
|
15:50:48
|
1100065IN
|
|
742
|
1.5110
|
XLON
|
08/09/2022
|
15:52:56
|
613596820193363
|
|
742
|
1.5110
|
XLON
|
08/09/2022
|
15:52:58
|
613596820193370
|
|
1,713
|
1.5105
|
CHIX
|
08/09/2022
|
15:53:11
|
110006719
|
|
2,431
|
1.5105
|
XLON
|
08/09/2022
|
15:53:11
|
613596820193394
|
|
2,875
|
1.5105
|
XLON
|
08/09/2022
|
15:53:11
|
613596820193395
|
|
1,000
|
1.5110
|
CHIX
|
08/09/2022
|
15:54:10
|
1100067QC
|
|
157
|
1.5115
|
CHIX
|
08/09/2022
|
15:55:36
|
1100068NR
|
|
729
|
1.5115
|
CHIX
|
08/09/2022
|
15:55:36
|
1100068NQ
|
|
1,663
|
1.5115
|
CHIX
|
08/09/2022
|
15:55:36
|
1100068NP
|
|
1,000
|
1.5110
|
CHIX
|
08/09/2022
|
15:55:37
|
1100068PY
|
|
1,183
|
1.5110
|
CHIX
|
08/09/2022
|
15:55:37
|
1100068PX
|
|
1,261
|
1.5110
|
XLON
|
08/09/2022
|
15:55:37
|
613596820193715
|
|
872
|
1.5125
|
XLON
|
08/09/2022
|
15:56:27
|
613596820193830
|
|
2,112
|
1.5125
|
XLON
|
08/09/2022
|
15:56:27
|
613596820193829
|
|
2,271
|
1.5130
|
CHIX
|
08/09/2022
|
15:57:25
|
110006A73
|
|
1,338
|
1.5130
|
XLON
|
08/09/2022
|
15:57:25
|
613596820193977
|
|
2,161
|
1.5130
|
CHIX
|
08/09/2022
|
15:57:30
|
110006AAL
|
|
2,647
|
1.5130
|
CHIX
|
08/09/2022
|
15:57:34
|
110006ABM
|
|
2,295
|
1.5135
|
CHIX
|
08/09/2022
|
15:57:46
|
110006AG4
|
|
1,176
|
1.5130
|
BATE
|
08/09/2022
|
15:58:02
|
01000375I
|
|
1,730
|
1.5130
|
BATE
|
08/09/2022
|
15:58:02
|
01000375F
|
|
1,918
|
1.5130
|
CHIX
|
08/09/2022
|
15:58:02
|
110006AKZ
|
|
3,492
|
1.5130
|
XLON
|
08/09/2022
|
15:58:02
|
613596820194061
|
|
1,675
|
1.5130
|
XLON
|
08/09/2022
|
15:59:18
|
613596820194306
|
|
1,446
|
1.5145
|
BATE
|
08/09/2022
|
15:59:34
|
0100037QN
|
|
1,950
|
1.5145
|
CHIX
|
08/09/2022
|
15:59:34
|
110006BO9
|
|
2,474
|
1.5145
|
XLON
|
08/09/2022
|
15:59:34
|
613596820194352
|
|
1,236
|
1.5145
|
BATE
|
08/09/2022
|
16:00:09
|
01000381S
|
|
4,178
|
1.5145
|
CHIX
|
08/09/2022
|
16:00:09
|
110006CAV
|
|
4,092
|
1.5145
|
XLON
|
08/09/2022
|
16:00:09
|
613596820194539
|
|
3,832
|
1.5150
|
CHIX
|
08/09/2022
|
16:01:08
|
110006DBX
|
|
4,042
|
1.5150
|
XLON
|
08/09/2022
|
16:01:08
|
613596820194832
|
|
16
|
1.5140
|
XLON
|
08/09/2022
|
16:01:32
|
613596820194912
|
|
1,952
|
1.5140
|
XLON
|
08/09/2022
|
16:01:32
|
613596820194911
|
|
2,717
|
1.5150
|
XLON
|
08/09/2022
|
16:03:01
|
613596820195319
|
|
975
|
1.5150
|
BATE
|
08/09/2022
|
16:03:52
|
0100039UF
|
|
2,292
|
1.5150
|
BATE
|
08/09/2022
|
16:03:52
|
0100039UE
|
|
3,117
|
1.5150
|
CHIX
|
08/09/2022
|
16:03:52
|
110006FP5
|
|
1,598
|
1.5150
|
CHIX
|
08/09/2022
|
16:04:09
|
110006G0O
|
|
1,413
|
1.5150
|
CHIX
|
08/09/2022
|
16:04:13
|
110006G2D
|
|
2,335
|
1.5145
|
CHIX
|
08/09/2022
|
16:04:43
|
110006GO8
|
|
1,748
|
1.5145
|
XLON
|
08/09/2022
|
16:04:43
|
613596820195689
|
|
1,800
|
1.5145
|
XLON
|
08/09/2022
|
16:04:43
|
613596820195692
|
|
221
|
1.5145
|
BATE
|
08/09/2022
|
16:07:23
|
010003BM7
|
|
670
|
1.5145
|
BATE
|
08/09/2022
|
16:07:23
|
010003BMA
|
|
1,269
|
1.5145
|
BATE
|
08/09/2022
|
16:07:23
|
010003BM6
|
|
1,490
|
1.5145
|
BATE
|
08/09/2022
|
16:07:23
|
010003BMP
|
|
2,192
|
1.5145
|
CHIX
|
08/09/2022
|
16:07:23
|
110006J0R
|
|
1,306
|
1.5145
|
XLON
|
08/09/2022
|
16:07:23
|
613596820196237
|
|
35
|
1.5135
|
XLON
|
08/09/2022
|
16:07:31
|
613596820196297
|
|
199
|
1.5135
|
XLON
|
08/09/2022
|
16:07:31
|
613596820196298
|
|
95
|
1.5135
|
XLON
|
08/09/2022
|
16:07:32
|
613596820196306
|
|
31
|
1.5135
|
XLON
|
08/09/2022
|
16:07:34
|
613596820196310
|
|
82
|
1.5135
|
XLON
|
08/09/2022
|
16:07:35
|
613596820196311
|
|
1,233
|
1.5130
|
CHIX
|
08/09/2022
|
16:08:06
|
110006JIN
|
|
1,384
|
1.5135
|
XLON
|
08/09/2022
|
16:08:06
|
613596820196337
|
|
2,191
|
1.5135
|
XLON
|
08/09/2022
|
16:08:06
|
613596820196336
|
|
2,208
|
1.5135
|
XLON
|
08/09/2022
|
16:08:06
|
613596820196335
|
|
628
|
1.5130
|
CHIX
|
08/09/2022
|
16:08:09
|
110006JJN
|
|
909
|
1.5130
|
CHIX
|
08/09/2022
|
16:08:09
|
110006JJM
|
|
1,591
|
1.5130
|
CHIX
|
08/09/2022
|
16:08:09
|
110006JJL
|
|
268
|
1.5125
|
CHIX
|
08/09/2022
|
16:08:11
|
110006JKW
|
|
647
|
1.5125
|
CHIX
|
08/09/2022
|
16:08:11
|
110006JKV
|
|
861
|
1.5125
|
CHIX
|
08/09/2022
|
16:08:11
|
110006JKX
|
|
1,147
|
1.5130
|
XLON
|
08/09/2022
|
16:08:11
|
613596820196344
|
|
2
|
1.5120
|
XLON
|
08/09/2022
|
16:08:29
|
613596820196398
|
|
1,871
|
1.5120
|
XLON
|
08/09/2022
|
16:08:29
|
613596820196399
|
|
1,600
|
1.5120
|
CHIX
|
08/09/2022
|
16:08:50
|
110006K3R
|
|
5,136
|
1.5120
|
XLON
|
08/09/2022
|
16:08:50
|
613596820196470
|
|
1,252
|
1.5115
|
BATE
|
08/09/2022
|
16:09:13
|
010003CEF
|
|
497
|
1.5115
|
CHIX
|
08/09/2022
|
16:09:13
|
110006KLA
|
|
1,018
|
1.5115
|
CHIX
|
08/09/2022
|
16:09:13
|
110006KLB
|
|
1,825
|
1.5115
|
XLON
|
08/09/2022
|
16:09:13
|
613596820196571
|
|
1,908
|
1.5115
|
XLON
|
08/09/2022
|
16:09:13
|
613596820196570
|
|
1,144
|
1.5120
|
XLON
|
08/09/2022
|
16:09:48
|
613596820196635
|
|
1,279
|
1.5115
|
BATE
|
08/09/2022
|
16:10:10
|
010003CRH
|
|
1,389
|
1.5115
|
CHIX
|
08/09/2022
|
16:10:10
|
110006LCW
|
|
5,443
|
1.5115
|
XLON
|
08/09/2022
|
16:10:10
|
613596820196694
|
|
430
|
1.5120
|
XLON
|
08/09/2022
|
16:10:10
|
613596820196697
|
|
1,386
|
1.5120
|
XLON
|
08/09/2022
|
16:10:10
|
613596820196695
|
|
2,208
|
1.5120
|
XLON
|
08/09/2022
|
16:10:10
|
613596820196696
|
|
3,857
|
1.5110
|
XLON
|
08/09/2022
|
16:10:17
|
613596820196718
|
|
1,453
|
1.5105
|
BATE
|
08/09/2022
|
16:10:23
|
010003CVA
|
|
2,353
|
1.5105
|
CHIX
|
08/09/2022
|
16:10:23
|
110006LMQ
|
|
2,466
|
1.5095
|
XLON
|
08/09/2022
|
16:11:28
|
613596820196911
|
|
1,285
|
1.5090
|
CHIX
|
08/09/2022
|
16:11:45
|
110006ML0
|
|
2,677
|
1.5085
|
CHIX
|
08/09/2022
|
16:12:04
|
110006MTW
|
|
4,810
|
1.5085
|
XLON
|
08/09/2022
|
16:13:51
|
613596820197225
|
|
63
|
1.5095
|
CHIX
|
08/09/2022
|
16:14:35
|
110006ORZ
|
|
2,061
|
1.5095
|
BATE
|
08/09/2022
|
16:15:03
|
010003EPR
|
|
1,421
|
1.5100
|
CHIX
|
08/09/2022
|
16:15:03
|
110006P4T
|
|
1,736
|
1.5090
|
XLON
|
08/09/2022
|
16:15:15
|
613596820197629
|
|
1,663
|
1.5090
|
CHIX
|
08/09/2022
|
16:15:53
|
110006PT9
|
|
125
|
1.5095
|
CHIX
|
08/09/2022
|
16:17:05
|
110006QV4
|
|
459
|
1.5095
|
CHIX
|
08/09/2022
|
16:17:05
|
110006QV5
|
|
1,663
|
1.5095
|
CHIX
|
08/09/2022
|
16:17:06
|
110006QVR
|
|
1,313
|
1.5085
|
BATE
|
08/09/2022
|
16:17:32
|
010003FQO
|
|
485
|
1.5085
|
CHIX
|
08/09/2022
|
16:17:32
|
110006RCK
|
|
2,805
|
1.5085
|
CHIX
|
08/09/2022
|
16:17:32
|
110006RCL
|
|
2,796
|
1.5080
|
CHIX
|
08/09/2022
|
16:17:45
|
110006RJ2
|
|
445
|
1.5080
|
XLON
|
08/09/2022
|
16:17:45
|
613596820198038
|
|
4,244
|
1.5080
|
XLON
|
08/09/2022
|
16:17:45
|
613596820198039
|
|
239
|
1.5080
|
CHIX
|
08/09/2022
|
16:17:46
|
110006RJG
|
|
1,581
|
1.5080
|
CHIX
|
08/09/2022
|
16:17:46
|
110006RJ8
|
|
1,012
|
1.5075
|
BATE
|
08/09/2022
|
16:18:33
|
010003G5H
|
|
2,047
|
1.5075
|
BATE
|
08/09/2022
|
16:18:33
|
010003G5F
|
|
2,955
|
1.5075
|
CHIX
|
08/09/2022
|
16:18:33
|
110006S5Q
|
|
4,267
|
1.5075
|
XLON
|
08/09/2022
|
16:18:33
|
613596820198121
|
|
1,286
|
1.5070
|
CHIX
|
08/09/2022
|
16:19:34
|
110006TA8
|
|
1,321
|
1.5070
|
CHIX
|
08/09/2022
|
16:19:34
|
110006TA6
|
|
2,214
|
1.5070
|
XLON
|
08/09/2022
|
16:19:34
|
613596820198303
|
|
815
|
1.5065
|
BATE
|
08/09/2022
|
16:20:38
|
010003H5G
|
|
2,589
|
1.5065
|
CHIX
|
08/09/2022
|
16:21:14
|
110006V3F
|
|
4,300
|
1.5065
|
XLON
|
08/09/2022
|
16:21:14
|
613596820198711
|
|
61
|
1.5060
|
BATE
|
08/09/2022
|
16:21:19
|
010003HMU
|
|
71
|
1.5060
|
BATE
|
08/09/2022
|
16:21:19
|
010003HMS
|
|
1,159
|
1.5060
|
BATE
|
08/09/2022
|
16:21:19
|
010003HMT
|
|
1,194
|
1.5055
|
XLON
|
08/09/2022
|
16:24:10
|
613596820199173
|
|
1,903
|
1.5055
|
XLON
|
08/09/2022
|
16:24:10
|
613596820199174
|
|
1,625
|
1.5050
|
BATE
|
08/09/2022
|
16:24:23
|
010003J1E
|
|
292
|
1.5050
|
CHIX
|
08/09/2022
|
16:24:28
|
110006XO3
|
|
3,258
|
1.5050
|
CHIX
|
08/09/2022
|
16:24:28
|
110006XO2
|
|
1,549
|
1.5050
|
XLON
|
08/09/2022
|
16:24:28
|
613596820199233
|
|
2,237
|
1.5045
|
XLON
|
08/09/2022
|
16:24:30
|
613596820199236
|
|
1,213
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:09
|
110006YBF
|
|
14
|
1.5050
|
BATE
|
08/09/2022
|
16:25:14
|
010003JIW
|
|
275
|
1.5045
|
XLON
|
08/09/2022
|
16:25:14
|
613596820199368
|
|
1,799
|
1.5045
|
XLON
|
08/09/2022
|
16:25:14
|
613596820199367
|
|
1,480
|
1.5045
|
XLON
|
08/09/2022
|
16:25:18
|
613596820199399
|
|
1,199
|
1.5050
|
BATE
|
08/09/2022
|
16:25:19
|
010003JLL
|
|
1,183
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:19
|
110006YIJ
|
|
69
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:20
|
110006YKB
|
|
99
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:20
|
110006YK4
|
|
26
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:23
|
110006YMP
|
|
36
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:23
|
110006YMF
|
|
670
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:25
|
110006YN6
|
|
947
|
1.5045
|
CHIX
|
08/09/2022
|
16:25:25
|
110006YN5
|
|
1,390
|
1.5040
|
XLON
|
08/09/2022
|
16:25:25
|
613596820199442
|
|
1,333
|
1.5040
|
XLON
|
08/09/2022
|
16:25:30
|
613596820199471
|
|
1,489
|
1.5035
|
XLON
|
08/09/2022
|
16:25:34
|
613596820199492
|
|
1,880
|
1.5035
|
XLON
|
08/09/2022
|
16:25:34
|
613596820199494
|
|
571
|
1.5035
|
CHIX
|
08/09/2022
|
16:25:38
|
110006YXF
|
|
2,306
|
1.5035
|
CHIX
|
08/09/2022
|
16:25:42
|
110006YZE
|
|
1,354
|
1.5040
|
CHIX
|
08/09/2022
|
16:25:58
|
110006ZB6
|
|
809
|
1.5045
|
XLON
|
08/09/2022
|
16:26:02
|
613596820199660
|
|
2,208
|
1.5045
|
XLON
|
08/09/2022
|
16:26:02
|
613596820199659
|
|
1,600
|
1.5035
|
XLON
|
08/09/2022
|
16:26:08
|
613596820199678
|
|
3,835
|
1.5035
|
XLON
|
08/09/2022
|
16:26:08
|
613596820199679
|
|
953
|
1.5040
|
BATE
|
08/09/2022
|
16:26:09
|
010003K60
|
|
506
|
1.5040
|
CHIX
|
08/09/2022
|
16:26:09
|
110006ZK3
|
|
656
|
1.5040
|
CHIX
|
08/09/2022
|
16:26:09
|
110006ZK2
|
|
1,286
|
1.5040
|
CHIX
|
08/09/2022
|
16:26:09
|
110006ZK4
|
|
108
|
1.5040
|
BATE
|
08/09/2022
|
16:27:08
|
010003KPK
|
|
1,757
|
1.5040
|
BATE
|
08/09/2022
|
16:27:08
|
010003KPJ
|
|
1,965
|
1.5045
|
XLON
|
08/09/2022
|
16:27:08
|
613596820199885
|
|
2,208
|
1.5045
|
XLON
|
08/09/2022
|
16:27:08
|
613596820199884
|
|
1,194
|
1.5045
|
XLON
|
08/09/2022
|
16:27:13
|
613596820199898
|
|
63
|
1.5045
|
CHIX
|
08/09/2022
|
16:27:57
|
11000719U
|
|
186
|
1.5045
|
CHIX
|
08/09/2022
|
16:27:57
|
11000719S
|
|
1,265
|
1.5045
|
CHIX
|
08/09/2022
|
16:27:57
|
11000719T
|
|
171
|
1.5045
|
CHIX
|
08/09/2022
|
16:28:00
|
1100071BX
|
|
772
|
1.5045
|
CHIX
|
08/09/2022
|
16:28:00
|
1100071BW
|
|
962
|
1.5045
|
CHIX
|
08/09/2022
|
16:28:00
|
1100071BU
|
|
1,265
|
1.5045
|
CHIX
|
08/09/2022
|
16:28:00
|
1100071BV
|
|
387
|
1.5045
|
XLON
|
08/09/2022
|
16:28:40
|
613596820200173
|
|
429
|
1.5045
|
XLON
|
08/09/2022
|
16:28:40
|
613596820200172
|
|
1,011
|
1.5045
|
XLON
|
08/09/2022
|
16:28:40
|
613596820200175
|
|
2,237
|
1.5045
|
XLON
|
08/09/2022
|
16:28:40
|
613596820200174
|
|
1,730
|
1.5035
|
CHIX
|
08/09/2022
|
16:28:43
|
11000722P
|
|
1,977
|
1.5030
|
CHIX
|
08/09/2022
|
16:28:44
|
11000723B
|
|
929
|
1.5035
|
BATE
|
08/09/2022
|
16:28:45
|
010003LKW
|
|
856
|
1.5030
|
XLON
|
08/09/2022
|
16:29:00
|
613596820200265
|
|
451
|
1.5030
|
XLON
|
08/09/2022
|
16:29:02
|
613596820200299
|
|
2,237
|
1.5030
|
XLON
|
08/09/2022
|
16:29:04
|
613596820200305
|
|
1,167
|
1.5030
|
XLON
|
08/09/2022
|
16:29:21
|
613596820200365
|
|
1,205
|
1.5030
|
XLON
|
08/09/2022
|
16:29:26
|
613596820200419
|
|
8
|
1.5020
|
XLON
|
08/09/2022
|
16:29:32
|
613596820200584
|
|
1,032
|
1.5020
|
XLON
|
08/09/2022
|
16:29:32
|
613596820200587
|
|
1,319
|
1.5020
|
XLON
|
08/09/2022
|
16:29:32
|
613596820200588
|
|
1,880
|
1.5020
|
XLON
|
08/09/2022
|
16:29:32
|
613596820200586
|
|
2,237
|
1.5020
|
XLON
|
08/09/2022
|
16:29:32
|
613596820200585
|
|
1,334
|
1.5015
|
XLON
|
08/09/2022
|
16:29:35
|
613596820200619
|
|
2,472
|
1.5005
|
XLON
|
08/09/2022
|
16:29:36
|
613596820200635
|
|
3,238
|
1.5005
|
XLON
|
08/09/2022
|
16:29:36
|
613596820200636
|
|
78
|
1.5005
|
CHIX
|
08/09/2022
|
16:29:37
|
11000738M
|
|
155
|
1.5005
|
CHIX
|
08/09/2022
|
16:29:37
|
11000738L
|
|
175
|
1.5005
|
CHIX
|
08/09/2022
|
16:29:37
|
11000738N
|
|
4,456
|
1.4990
|
XLON
|
08/09/2022
|
16:29:40
|
613596820200676
|
|
1,253
|
1.5000
|
XLON
|
08/09/2022
|
16:29:40
|
613596820200663
|
|
1,911
|
1.4995
|
XLON
|
08/09/2022
|
16:29:48
|
613596820200708
|
|
545
|
1.4990
|
XLON
|
08/09/2022
|
16:29:49
|
613596820200715
|
|
453
|
1.4990
|
XLON
|
08/09/2022
|
16:29:51
|
613596820200748
|
|
645
|
1.4990
|
XLON
|
08/09/2022
|
16:29:51
|
613596820200725
|
|
729
|
1.4995
|
XLON
|
08/09/2022
|
16:29:55
|
613596820200778
|
|
68
|
1.4990
|
XLON
|
08/09/2022
|
16:29:56
|
613596820200829
|
|
430
|
1.4990
|
XLON
|
08/09/2022
|
16:29:56
|
613596820200828
|
|
|
|
|
|
|
|
