Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 4 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
1,975,852 |
911,728 |
|
Highest price paid (per ordinary share) |
GBp 169.3000 |
GBp 169.7000 |
|
Lowest price paid (per ordinary share) |
GBp 165.0000 |
GBp 165.0000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 167.4948 |
GBp 167.5843 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 26,751,251
of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Nov-2022 08:02:56 |
1270 |
165.9000 |
XLON |
05003050000004088-E0CGnHpPJ33320221104 |
|
04-Nov-2022 08:02:56 |
710 |
165.9000 |
XLON |
07003070000004148-E0CGnHpPJ33520221104 |
|
04-Nov-2022 08:02:58 |
217 |
165.8500 |
CHIX |
24043240400002570-11000068E20221104 |
|
04-Nov-2022 08:02:58 |
1086 |
165.8500 |
CHIX |
24043240400002570-11000068D20221104 |
|
04-Nov-2022 08:02:58 |
1529 |
165.8500 |
CHIX |
24043240400002570-11000068C20221104 |
|
04-Nov-2022 08:03:12 |
1816 |
165.8000 |
XLON |
07003070000004096-E0CGnHpPJ4mD20221104 |
|
04-Nov-2022 08:03:12 |
2827 |
165.8000 |
CHIX |
40043400400002510-1100006D420221104 |
|
04-Nov-2022 08:03:12 |
1217 |
165.7500 |
CHIX |
24043240400002571-1100006D620221104 |
|
04-Nov-2022 08:03:12 |
782 |
165.8000 |
CHIX |
40043400400002510-1100006D520221104 |
|
04-Nov-2022 08:03:13 |
336 |
165.7000 |
XLON |
05003050000004090-E0CGnHpPJ4rg20221104 |
|
04-Nov-2022 08:03:13 |
1662 |
165.7000 |
XLON |
05003050000004090-E0CGnHpPJ4rb20221104 |
|
04-Nov-2022 08:04:21 |
2559 |
165.8000 |
XLON |
05003050000004922-E0CGnHpPJAIa20221104 |
|
04-Nov-2022 08:04:59 |
2194 |
165.8000 |
XLON |
07003070000005252-E0CGnHpPJBo920221104 |
|
04-Nov-2022 08:05:43 |
15 |
166.0000 |
XLON |
07003070000005701-E0CGnHpPJEq020221104 |
|
04-Nov-2022 08:05:50 |
2168 |
166.0000 |
XLON |
07003070000005701-E0CGnHpPJFIe20221104 |
|
04-Nov-2022 08:06:31 |
2282 |
166.2500 |
XLON |
05003050000005824-E0CGnHpPJH5620221104 |
|
04-Nov-2022 08:06:33 |
919 |
166.1000 |
CHIX |
40043400400004506-1100007XP20221104 |
|
04-Nov-2022 08:06:33 |
2007 |
166.1000 |
CHIX |
40043400400004506-1100007XO20221104 |
|
04-Nov-2022 08:06:42 |
677 |
166.0500 |
CHIX |
24043240400004456-11000080D20221104 |
|
04-Nov-2022 08:06:42 |
261 |
166.0000 |
XLON |
07003070000005802-E0CGnHpPJHjJ20221104 |
|
04-Nov-2022 08:06:42 |
1639 |
166.0500 |
CHIX |
40043400400004505-11000080C20221104 |
|
04-Nov-2022 08:06:42 |
2459 |
166.0000 |
XLON |
07003070000005802-E0CGnHpPJHjH20221104 |
|
04-Nov-2022 08:06:55 |
1819 |
165.9500 |
XLON |
07003070000005688-E0CGnHpPJIKW20221104 |
|
04-Nov-2022 08:07:06 |
1337 |
165.7500 |
CHIX |
40043400400004782-11000086Y20221104 |
|
04-Nov-2022 08:07:50 |
3355 |
165.9000 |
XLON |
07003070000006448-E0CGnHpPJLcy20221104 |
|
04-Nov-2022 08:07:56 |
1379 |
165.8500 |
CHIX |
24043240400005210-1100008Q120221104 |
|
04-Nov-2022 08:08:11 |
1380 |
165.8000 |
CHIX |
24043240400005211-1100008TA20221104 |
|
04-Nov-2022 08:08:19 |
1931 |
165.7000 |
CHIX |
40043400400005216-1100008VL20221104 |
|
04-Nov-2022 08:08:20 |
1864 |
165.6500 |
XLON |
05003050000006023-E0CGnHpPJNDh20221104 |
|
04-Nov-2022 08:09:42 |
1037 |
166.0500 |
CHIX |
24043240400006062-1100009DV20221104 |
|
04-Nov-2022 08:10:03 |
2352 |
166.0500 |
XLON |
07003070000007150-E0CGnHpPJRwl20221104 |
|
04-Nov-2022 08:10:04 |
2604 |
166.0500 |
XLON |
05003050000007178-E0CGnHpPJS2U20221104 |
|
04-Nov-2022 08:10:04 |
1244 |
166.0000 |
CHIX |
40043400400006040-1100009HQ20221104 |
|
04-Nov-2022 08:10:04 |
1244 |
166.0000 |
CHIX |
24043240400006007-1100009HP20221104 |
|
04-Nov-2022 08:10:04 |
1312 |
166.0000 |
XLON |
07003070000006951-E0CGnHpPJSBs20221104 |
|
04-Nov-2022 08:10:04 |
796 |
166.0000 |
XLON |
07003070000006951-E0CGnHpPJSBy20221104 |
|
04-Nov-2022 08:10:52 |
4491 |
166.0000 |
XLON |
07003070000007554-E0CGnHpPJUhJ20221104 |
|
04-Nov-2022 08:11:27 |
1014 |
166.2000 |
CHIX |
40043400400006902-110000A3C20221104 |
|
04-Nov-2022 08:11:27 |
3455 |
166.2500 |
XLON |
05003050000007590-E0CGnHpPJX7t20221104 |
|
04-Nov-2022 08:11:27 |
923 |
166.1500 |
CHIX |
40043400400006903-110000A3D20221104 |
|
04-Nov-2022 08:11:40 |
317 |
166.1000 |
XLON |
07003070000007617-E0CGnHpPJXog20221104 |
|
04-Nov-2022 08:12:55 |
431 |
166.2500 |
XLON |
05003050000008108-E0CGnHpPJbT620221104 |
|
04-Nov-2022 08:12:55 |
1692 |
166.2500 |
CHIX |
24043240400007492-110000APV20221104 |
|
04-Nov-2022 08:12:55 |
338 |
166.2500 |
XLON |
05003050000008108-E0CGnHpPJbTE20221104 |
|
04-Nov-2022 08:12:55 |
1397 |
166.2000 |
CHIX |
40043400400007529-110000APW20221104 |
|
04-Nov-2022 08:12:55 |
1740 |
166.2500 |
XLON |
07003070000007911-E0CGnHpPJbT220221104 |
|
04-Nov-2022 08:12:57 |
182 |
166.2000 |
CHIX |
40043400400007529-110000AQB20221104 |
|
04-Nov-2022 08:13:07 |
2194 |
166.1000 |
XLON |
07003070000007617-E0CGnHpPJcEx20221104 |
|
04-Nov-2022 08:13:07 |
830 |
166.1000 |
CHIX |
24043240400007476-110000AT220221104 |
|
04-Nov-2022 08:14:04 |
10 |
166.2000 |
XLON |
05003050000008509-E0CGnHpPJfKn20221104 |
|
04-Nov-2022 08:15:04 |
1079 |
166.1500 |
CHIX |
24043240400008454-110000BIF20221104 |
|
04-Nov-2022 08:15:04 |
585 |
166.2000 |
XLON |
07003070000008694-E0CGnHpPJhin20221104 |
|
04-Nov-2022 08:15:04 |
3133 |
166.2000 |
XLON |
07003070000008562-E0CGnHpPJhij20221104 |
|
04-Nov-2022 08:15:04 |
1079 |
166.2000 |
CHIX |
40043400400008495-110000BI120221104 |
|
04-Nov-2022 08:15:05 |
2698 |
166.2000 |
XLON |
07003070000008934-E0CGnHpPJhpj20221104 |
|
04-Nov-2022 08:15:10 |
2283 |
166.0500 |
XLON |
05003050000007540-E0CGnHpPJi7Y20221104 |
|
04-Nov-2022 08:15:10 |
899 |
166.1000 |
CHIX |
40043400400008250-110000BK020221104 |
|
04-Nov-2022 08:15:20 |
2604 |
165.8000 |
XLON |
07003070000008509-E0CGnHpPJir820221104 |
|
04-Nov-2022 08:16:43 |
1238 |
165.8500 |
CHIX |
40043400400009303-110000CIX20221104 |
|
04-Nov-2022 08:16:43 |
775 |
165.8500 |
XLON |
07003070000009559-E0CGnHpPJnSd20221104 |
|
04-Nov-2022 08:16:43 |
2422 |
165.8500 |
XLON |
07003070000009559-E0CGnHpPJnSf20221104 |
|
04-Nov-2022 08:16:46 |
3197 |
165.8000 |
XLON |
05003050000009470-E0CGnHpPJnd920221104 |
|
04-Nov-2022 08:16:46 |
3210 |
165.8000 |
XLON |
05003050000009274-E0CGnHpPJnd720221104 |
|
04-Nov-2022 08:16:46 |
1238 |
165.8000 |
CHIX |
24043240400009278-110000CJF20221104 |
|
04-Nov-2022 08:18:05 |
1644 |
166.0000 |
XLON |
07003070000010026-E0CGnHpPJs3h20221104 |
|
04-Nov-2022 08:18:08 |
2731 |
166.0000 |
XLON |
05003050000009992-E0CGnHpPJsBe20221104 |
|
04-Nov-2022 08:18:51 |
210 |
166.0000 |
CHIX |
24043240400010542-110000DSR20221104 |
|
04-Nov-2022 08:18:58 |
1059 |
166.0000 |
CHIX |
24043240400010542-110000DVL20221104 |
|
04-Nov-2022 08:19:06 |
1270 |
165.9500 |
CHIX |
24043240400010476-110000DXM20221104 |
|
04-Nov-2022 08:20:22 |
1160 |
166.0500 |
CHIX |
40043400400011384-110000EJU20221104 |
|
04-Nov-2022 08:20:22 |
3850 |
166.1500 |
XLON |
07003070000010721-E0CGnHpPJzMD20221104 |
|
04-Nov-2022 08:20:31 |
325 |
166.0500 |
XLON |
05003050000010487-E0CGnHpPJzkk20221104 |
|
04-Nov-2022 08:20:34 |
2165 |
166.0500 |
XLON |
05003050000010487-E0CGnHpPJzpb20221104 |
|
04-Nov-2022 08:21:00 |
211 |
165.9500 |
XLON |
05003050000010399-E0CGnHpPK13A20221104 |
|
04-Nov-2022 08:21:00 |
1373 |
166.0000 |
CHIX |
24043240400011313-110000ESX20221104 |
|
04-Nov-2022 08:21:00 |
2842 |
165.9500 |
XLON |
05003050000010399-E0CGnHpPK13820221104 |
|
04-Nov-2022 08:21:01 |
9 |
165.9500 |
XLON |
05003050000010821-E0CGnHpPK17a20221104 |
|
04-Nov-2022 08:21:01 |
583 |
165.9500 |
XLON |
05003050000010821-E0CGnHpPK17c20221104 |
|
04-Nov-2022 08:21:03 |
10 |
165.9500 |
XLON |
07003070000010889-E0CGnHpPK1IH20221104 |
|
04-Nov-2022 08:21:07 |
1036 |
165.8500 |
CHIX |
40043400400011825-110000EXN20221104 |
|
04-Nov-2022 08:21:07 |
211 |
165.8500 |
CHIX |
40043400400011825-110000EXO20221104 |
|
04-Nov-2022 08:21:32 |
2279 |
166.1000 |
XLON |
05003050000010944-E0CGnHpPK2rs20221104 |
|
04-Nov-2022 08:21:32 |
631 |
166.1000 |
XLON |
05003050000010944-E0CGnHpPK2ru20221104 |
|
04-Nov-2022 08:21:40 |
342 |
166.2000 |
XLON |
07003070000011050-E0CGnHpPK3RQ20221104 |
|
04-Nov-2022 08:21:40 |
553 |
166.2000 |
XLON |
07003070000011050-E0CGnHpPK3RO20221104 |
|
04-Nov-2022 08:21:59 |
1225 |
166.1500 |
CHIX |
24043240400012137-110000FAQ20221104 |
|
04-Nov-2022 08:21:59 |
2620 |
166.1500 |
XLON |
05003050000011007-E0CGnHpPK44v20221104 |
|
04-Nov-2022 08:22:03 |
1075 |
165.9500 |
CHIX |
40043400400012030-110000FDU20221104 |
|
04-Nov-2022 08:22:03 |
2619 |
166.0000 |
XLON |
07003070000011051-E0CGnHpPK4Qi20221104 |
|
04-Nov-2022 08:23:41 |
1114 |
166.0500 |
CHIX |
40043400400012895-110000G1920221104 |
|
04-Nov-2022 08:23:41 |
2577 |
166.1000 |
XLON |
05003050000011459-E0CGnHpPK8dG20221104 |
|
04-Nov-2022 08:23:48 |
121 |
166.0500 |
XLON |
05003050000011648-E0CGnHpPK8uG20221104 |
|
04-Nov-2022 08:23:48 |
1261 |
166.0500 |
XLON |
05003050000011648-E0CGnHpPK8u420221104 |
|
04-Nov-2022 08:23:54 |
3335 |
166.0000 |
XLON |
07003070000011459-E0CGnHpPK96220221104 |
|
04-Nov-2022 08:23:54 |
1169 |
166.0000 |
CHIX |
40043400400012852-110000G4B20221104 |
|
04-Nov-2022 08:23:54 |
47 |
166.0000 |
CHIX |
40043400400012852-110000G4A20221104 |
|
04-Nov-2022 08:23:54 |
29 |
166.0000 |
XLON |
07003070000011459-E0CGnHpPK95z20221104 |
|
04-Nov-2022 08:24:21 |
279 |
166.0000 |
XLON |
05003050000011791-E0CGnHpPKANN20221104 |
|
04-Nov-2022 08:25:45 |
3894 |
166.1000 |
XLON |
07003070000011933-E0CGnHpPKEVx20221104 |
|
04-Nov-2022 08:25:45 |
2856 |
166.1500 |
XLON |
05003050000012005-E0CGnHpPKEVU20221104 |
|
04-Nov-2022 08:25:45 |
1241 |
166.1500 |
CHIX |
40043400400013919-110000H0220221104 |
|
04-Nov-2022 08:25:45 |
1128 |
166.1000 |
CHIX |
40043400400013877-110000H0420221104 |
|
04-Nov-2022 08:25:45 |
1466 |
166.0500 |
CHIX |
24043240400013518-110000H0J20221104 |
|
04-Nov-2022 08:26:01 |
932 |
166.1000 |
XLON |
07003070000012645-E0CGnHpPKFaD20221104 |
|
04-Nov-2022 08:26:11 |
2958 |
166.1500 |
XLON |
07003070000012667-E0CGnHpPKGKP20221104 |
|
04-Nov-2022 08:26:11 |
226 |
166.1500 |
XLON |
07003070000012667-E0CGnHpPKGKE20221104 |
|
04-Nov-2022 08:26:41 |
31 |
166.0500 |
CHIX |
24043240400014286-110000HET20221104 |
|
04-Nov-2022 08:26:41 |
1277 |
166.0500 |
CHIX |
24043240400014286-110000HEU20221104 |
|
04-Nov-2022 08:27:10 |
1300 |
165.9500 |
CHIX |
40043400400014280-110000HME20221104 |
|
04-Nov-2022 08:27:10 |
8 |
165.9500 |
CHIX |
40043400400014280-110000HMD20221104 |
|
04-Nov-2022 08:27:10 |
2636 |
165.9500 |
XLON |
05003050000012626-E0CGnHpPKIbY20221104 |
|
04-Nov-2022 08:27:10 |
24 |
165.9500 |
XLON |
05003050000012626-E0CGnHpPKIbb20221104 |
|
04-Nov-2022 08:27:10 |
1158 |
165.9500 |
XLON |
05003050000012626-E0CGnHpPKIbd20221104 |
|
04-Nov-2022 08:27:41 |
2768 |
165.9000 |
XLON |
07003070000013344-E0CGnHpPKJso20221104 |
|
04-Nov-2022 08:28:14 |
2597 |
165.7500 |
XLON |
07003070000012509-E0CGnHpPKLYg20221104 |
|
04-Nov-2022 08:28:14 |
1392 |
165.7500 |
CHIX |
40043400400015067-110000I4520221104 |
|
04-Nov-2022 08:28:14 |
994 |
165.7000 |
CHIX |
24043240400015107-110000I4I20221104 |
|
04-Nov-2022 08:28:14 |
1292 |
165.8000 |
CHIX |
24043240400015161-110000I4220221104 |
|
04-Nov-2022 08:29:10 |
1067 |
165.7500 |
XLON |
07003070000013662-E0CGnHpPKOBn20221104 |
|
04-Nov-2022 08:30:05 |
1166 |
165.7000 |
CHIX |
24043240400016209-110000IWX20221104 |
|
04-Nov-2022 08:30:05 |
2765 |
165.7000 |
XLON |
05003050000014184-E0CGnHpPKQfv20221104 |
|
04-Nov-2022 08:30:32 |
833 |
165.6500 |
CHIX |
40043400400015836-110000JB720221104 |
|
04-Nov-2022 08:30:32 |
2333 |
165.6500 |
XLON |
07003070000013978-E0CGnHpPKS7l20221104 |
|
04-Nov-2022 08:30:32 |
896 |
165.6500 |
XLON |
07003070000013978-E0CGnHpPKS7c20221104 |
|
04-Nov-2022 08:30:33 |
2537 |
165.6000 |
XLON |
07003070000013423-E0CGnHpPKSGS20221104 |
|
04-Nov-2022 08:30:52 |
701 |
165.4000 |
CHIX |
24043240400016679-110000JL120221104 |
|
04-Nov-2022 08:31:01 |
1253 |
165.4500 |
XLON |
05003050000014731-E0CGnHpPKTvw20221104 |
|
04-Nov-2022 08:31:01 |
789 |
165.4500 |
XLON |
05003050000014731-E0CGnHpPKTvu20221104 |
|
04-Nov-2022 08:31:13 |
1038 |
165.4000 |
CHIX |
24043240400017033-110000JQP20221104 |
|
04-Nov-2022 08:31:13 |
19 |
165.4000 |
XLON |
05003050000014747-E0CGnHpPKUaC20221104 |
|
04-Nov-2022 08:31:15 |
817 |
165.4000 |
XLON |
05003050000014747-E0CGnHpPKUeI20221104 |
|
04-Nov-2022 08:31:47 |
1299 |
165.3500 |
CHIX |
40043400400016971-110000JYW20221104 |
|
04-Nov-2022 08:32:40 |
407 |
165.3000 |
XLON |
07003070000014692-E0CGnHpPKXa920221104 |
|
04-Nov-2022 08:32:40 |
156 |
165.3000 |
XLON |
07003070000014692-E0CGnHpPKXaB20221104 |
|
04-Nov-2022 08:32:40 |
531 |
165.3000 |
XLON |
07003070000014692-E0CGnHpPKXaL20221104 |
|
04-Nov-2022 08:32:40 |
670 |
165.3000 |
XLON |
07003070000014692-E0CGnHpPKXaj20221104 |
|
04-Nov-2022 08:32:40 |
836 |
165.2500 |
XLON |
07003070000014512-E0CGnHpPKXal20221104 |
|
04-Nov-2022 08:33:01 |
2898 |
165.3000 |
XLON |
05003050000015430-E0CGnHpPKYGy20221104 |
|
04-Nov-2022 08:33:01 |
579 |
165.3000 |
XLON |
05003050000015430-E0CGnHpPKYGb20221104 |
|
04-Nov-2022 08:33:01 |
177 |
165.3000 |
XLON |
05003050000015430-E0CGnHpPKYH020221104 |
|
04-Nov-2022 08:33:05 |
1261 |
165.2500 |
CHIX |
40043400400017720-110000KMO20221104 |
|
04-Nov-2022 08:33:05 |
2823 |
165.2500 |
XLON |
05003050000015418-E0CGnHpPKYdn20221104 |
|
04-Nov-2022 08:34:41 |
2284 |
165.3500 |
XLON |
07003070000016054-E0CGnHpPKbwB20221104 |
|
04-Nov-2022 08:34:41 |
1006 |
165.3500 |
XLON |
07003070000016054-E0CGnHpPKbw720221104 |
|
04-Nov-2022 08:34:41 |
1802 |
165.3500 |
CHIX |
40043400400018531-110000L8Z20221104 |
|
04-Nov-2022 08:34:41 |
2059 |
165.3000 |
CHIX |
24043240400018536-110000L9020221104 |
|
04-Nov-2022 08:37:57 |
1282 |
165.5000 |
CHIX |
40043400400019748-110000MX120221104 |
|
04-Nov-2022 08:37:57 |
102 |
165.5000 |
XLON |
05003050000017059-E0CGnHpPKj7P20221104 |
|
04-Nov-2022 08:37:57 |
1422 |
165.5000 |
XLON |
05003050000017059-E0CGnHpPKj7q20221104 |
|
04-Nov-2022 08:37:57 |
1323 |
165.5000 |
XLON |
05003050000017059-E0CGnHpPKj7D20221104 |
|
04-Nov-2022 08:37:57 |
355 |
165.5000 |
XLON |
05003050000017059-E0CGnHpPKj7M20221104 |
|
04-Nov-2022 08:37:57 |
16 |
165.5000 |
CHIX |
40043400400019748-110000MX020221104 |
|
04-Nov-2022 08:37:57 |
3 |
165.5000 |
XLON |
05003050000017059-E0CGnHpPKj7F20221104 |
|
04-Nov-2022 08:38:00 |
1190 |
165.4500 |
CHIX |
24043240400019437-110000MXO20221104 |
|
04-Nov-2022 08:38:00 |
1787 |
165.4500 |
XLON |
05003050000016853-E0CGnHpPKjCk20221104 |
|
04-Nov-2022 08:38:00 |
1710 |
165.4500 |
XLON |
05003050000016853-E0CGnHpPKjCi20221104 |
|
04-Nov-2022 08:38:57 |
1126 |
165.5500 |
CHIX |
24043240400020830-110000NFZ20221104 |
|
04-Nov-2022 08:40:34 |
1932 |
165.5500 |
CHIX |
24043240400021752-110000O1O20221104 |
|
04-Nov-2022 08:40:34 |
3231 |
165.5500 |
XLON |
07003070000018330-E0CGnHpPKope20221104 |
|
04-Nov-2022 08:40:34 |
1100 |
165.5000 |
CHIX |
40043400400021468-110000O1Y20221104 |
|
04-Nov-2022 08:40:34 |
386 |
165.5000 |
CHIX |
40043400400021468-110000O1X20221104 |
|
04-Nov-2022 08:40:35 |
2577 |
165.4500 |
XLON |
07003070000018216-E0CGnHpPKot120221104 |
|
04-Nov-2022 08:40:40 |
599 |
165.4000 |
XLON |
07003070000017033-E0CGnHpPKp2Z20221104 |
|
04-Nov-2022 08:40:40 |
1777 |
165.4000 |
XLON |
05003050000016854-E0CGnHpPKp2X20221104 |
|
04-Nov-2022 08:40:40 |
758 |
165.4000 |
CHIX |
40043400400020158-110000O4620221104 |
|
04-Nov-2022 08:40:40 |
205 |
165.4000 |
XLON |
05003050000016854-E0CGnHpPKp2P20221104 |
|
04-Nov-2022 08:40:40 |
72 |
165.4000 |
XLON |
05003050000016854-E0CGnHpPKp2R20221104 |
|
04-Nov-2022 08:40:40 |
874 |
165.4000 |
CHIX |
40043400400021355-110000O4720221104 |
|
04-Nov-2022 08:41:01 |
2771 |
165.5000 |
XLON |
07003070000018737-E0CGnHpPKpuY20221104 |
|
04-Nov-2022 08:41:01 |
8 |
165.5000 |
XLON |
07003070000018737-E0CGnHpPKpst20221104 |
|
04-Nov-2022 08:41:40 |
1559 |
165.5000 |
XLON |
07003070000018954-E0CGnHpPKr8Q20221104 |
|
04-Nov-2022 08:41:40 |
55 |
165.5000 |
XLON |
07003070000018954-E0CGnHpPKr4v20221104 |
|
04-Nov-2022 08:42:41 |
2800 |
165.5500 |
XLON |
05003050000019391-E0CGnHpPKtkg20221104 |
|
04-Nov-2022 08:42:41 |
1452 |
165.5000 |
CHIX |
24043240400022950-110000OZB20221104 |
|
04-Nov-2022 08:43:59 |
1566 |
165.5500 |
CHIX |
40043400400023719-110000PKT20221104 |
|
04-Nov-2022 08:44:36 |
1954 |
165.5000 |
XLON |
07003070000019546-E0CGnHpPKy9P20221104 |
|
04-Nov-2022 08:44:36 |
1697 |
165.5000 |
CHIX |
40043400400023718-110000PU920221104 |
|
04-Nov-2022 08:44:36 |
16 |
165.5000 |
XLON |
07003070000019546-E0CGnHpPKy9W20221104 |
|
04-Nov-2022 08:44:36 |
1858 |
165.5500 |
CHIX |
24043240400023897-110000PU820221104 |
|
04-Nov-2022 08:47:05 |
2773 |
165.7000 |
XLON |
07003070000020743-E0CGnHpPL3za20221104 |
|
04-Nov-2022 08:47:05 |
1391 |
165.7000 |
CHIX |
24043240400025071-110000QWD20221104 |
|
04-Nov-2022 08:47:09 |
3273 |
165.7000 |
XLON |
07003070000020809-E0CGnHpPL48520221104 |
|
04-Nov-2022 08:47:12 |
2827 |
165.7000 |
XLON |
05003050000020895-E0CGnHpPL4D620221104 |
|
04-Nov-2022 08:47:18 |
2228 |
165.6500 |
XLON |
05003050000020426-E0CGnHpPL4Pd20221104 |
|
04-Nov-2022 08:47:18 |
431 |
165.6500 |
XLON |
05003050000020426-E0CGnHpPL4Pa20221104 |
|
04-Nov-2022 08:47:18 |
1808 |
165.6500 |
CHIX |
40043400400024736-110000QY520221104 |
|
04-Nov-2022 08:47:46 |
1825 |
165.5500 |
XLON |
07003070000020881-E0CGnHpPL5QB20221104 |
|
04-Nov-2022 08:48:22 |
783 |
165.5500 |
XLON |
07003070000020881-E0CGnHpPL6oQ20221104 |
|
04-Nov-2022 08:48:22 |
2614 |
165.5500 |
XLON |
07003070000021073-E0CGnHpPL6oS20221104 |
|
04-Nov-2022 08:48:22 |
1303 |
165.5500 |
CHIX |
24043240400025473-110000RAE20221104 |
|
04-Nov-2022 08:48:22 |
1307 |
165.5000 |
CHIX |
24043240400024537-110000RAG20221104 |
|
04-Nov-2022 08:49:05 |
2894 |
165.4500 |
XLON |
07003070000021391-E0CGnHpPL8ZC20221104 |
|
04-Nov-2022 08:49:09 |
143 |
165.4000 |
XLON |
05003050000020872-E0CGnHpPL8lU20221104 |
|
04-Nov-2022 08:49:09 |
1864 |
165.4000 |
XLON |
05003050000020872-E0CGnHpPL8lS20221104 |
|
04-Nov-2022 08:49:10 |
370 |
165.4000 |
XLON |
05003050000020872-E0CGnHpPL8pi20221104 |
|
04-Nov-2022 08:49:52 |
1502 |
165.3500 |
CHIX |
24043240400026288-110000RT320221104 |
|
04-Nov-2022 08:49:55 |
228 |
165.3500 |
CHIX |
24043240400026288-110000RU020221104 |
|
04-Nov-2022 08:50:04 |
3678 |
165.3000 |
XLON |
07003070000021550-E0CGnHpPLB3v20221104 |
|
04-Nov-2022 08:50:06 |
1997 |
165.2500 |
CHIX |
40043400400026319-110000RY020221104 |
|
04-Nov-2022 08:50:13 |
1581 |
165.1500 |
XLON |
07003070000021311-E0CGnHpPLBjo20221104 |
|
04-Nov-2022 08:50:17 |
1593 |
165.1500 |
XLON |
07003070000021311-E0CGnHpPLBza20221104 |
|
04-Nov-2022 08:50:23 |
421 |
165.0000 |
XLON |
07003070000021848-E0CGnHpPLCah20221104 |
|
04-Nov-2022 08:50:42 |
153 |
165.2000 |
XLON |
07003070000022187-E0CGnHpPLDyb20221104 |
|
04-Nov-2022 08:51:01 |
852 |
165.2000 |
XLON |
05003050000022338-E0CGnHpPLEh520221104 |
|
04-Nov-2022 08:51:01 |
2098 |
165.2000 |
XLON |
05003050000022338-E0CGnHpPLEh720221104 |
|
04-Nov-2022 08:52:16 |
1246 |
165.2000 |
CHIX |
40043400400027609-110000SYQ20221104 |
|
04-Nov-2022 08:52:16 |
480 |
165.2000 |
XLON |
07003070000022473-E0CGnHpPLHid20221104 |
|
04-Nov-2022 08:52:16 |
668 |
165.2000 |
XLON |
07003070000022473-E0CGnHpPLHi720221104 |
|
04-Nov-2022 08:53:04 |
2838 |
165.2500 |
XLON |
07003070000022847-E0CGnHpPLJEz20221104 |
|
04-Nov-2022 08:53:52 |
385 |
165.2000 |
CHIX |
40043400400028135-110000TKV20221104 |
|
04-Nov-2022 08:53:52 |
1143 |
165.2500 |
XLON |
07003070000023079-E0CGnHpPLKy420221104 |
|
04-Nov-2022 08:53:52 |
1716 |
165.2500 |
CHIX |
24043240400028422-110000TKK20221104 |
|
04-Nov-2022 08:53:52 |
421 |
165.2500 |
XLON |
07003070000023079-E0CGnHpPLKy720221104 |
|
04-Nov-2022 08:53:54 |
1331 |
165.2000 |
CHIX |
40043400400028135-110000TLM20221104 |
|
04-Nov-2022 08:53:58 |
1402 |
165.0500 |
XLON |
05003050000022812-E0CGnHpPLLAm20221104 |
|
04-Nov-2022 08:53:58 |
3040 |
165.1500 |
XLON |
07003070000022754-E0CGnHpPLLAH20221104 |
|
04-Nov-2022 08:55:39 |
462 |
165.2500 |
XLON |
07003070000023905-E0CGnHpPLOCR20221104 |
|
04-Nov-2022 08:55:39 |
2008 |
165.2500 |
XLON |
07003070000023905-E0CGnHpPLOCV20221104 |
|
04-Nov-2022 08:55:39 |
250 |
165.2500 |
XLON |
07003070000023905-E0CGnHpPLOCT20221104 |
|
04-Nov-2022 08:56:28 |
2194 |
165.2500 |
CHIX |
24043240400029661-110000UIR20221104 |
|
04-Nov-2022 08:56:28 |
2922 |
165.2500 |
XLON |
05003050000024076-E0CGnHpPLPRq20221104 |
|
04-Nov-2022 08:56:29 |
227 |
165.2000 |
CHIX |
40043400400029655-110000UJ920221104 |
|
04-Nov-2022 08:56:30 |
476 |
165.2000 |
CHIX |
40043400400029655-110000UJC20221104 |
|
04-Nov-2022 08:56:39 |
1931 |
165.2500 |
XLON |
05003050000024226-E0CGnHpPLPkz20221104 |
|
04-Nov-2022 08:56:39 |
3144 |
165.1500 |
XLON |
05003050000023516-E0CGnHpPLPla20221104 |
|
04-Nov-2022 08:56:39 |
1287 |
165.1500 |
CHIX |
24043240400028865-110000UM420221104 |
|
04-Nov-2022 08:56:40 |
3144 |
165.1000 |
XLON |
07003070000023446-E0CGnHpPLPvF20221104 |
|
04-Nov-2022 08:57:52 |
3405 |
165.4500 |
XLON |
05003050000024749-E0CGnHpPLWKP20221104 |
|
04-Nov-2022 08:57:52 |
2881 |
165.4500 |
XLON |
05003050000024750-E0CGnHpPLWKR20221104 |
|
04-Nov-2022 08:57:52 |
2142 |
165.4500 |
CHIX |
24043240400030537-110000VX120221104 |
|
04-Nov-2022 08:59:21 |
1989 |
165.3500 |
CHIX |
40043400400030531-110000WJ420221104 |
|
04-Nov-2022 08:59:21 |
3564 |
165.4000 |
XLON |
05003050000025363-E0CGnHpPLZfP20221104 |
|
04-Nov-2022 09:00:41 |
936 |
165.4500 |
CHIX |
40043400400031983-110000X5920221104 |
|
04-Nov-2022 09:00:41 |
676 |
165.4500 |
CHIX |
40043400400031983-110000X5820221104 |
|
04-Nov-2022 09:01:11 |
745 |
165.5500 |
CHIX |
24043240400032274-110000XFK20221104 |
|
04-Nov-2022 09:01:26 |
112 |
165.4500 |
XLON |
05003050000026062-E0CGnHpPLejz20221104 |
|
04-Nov-2022 09:01:26 |
718 |
165.3500 |
XLON |
07003070000024783-E0CGnHpPLelH20221104 |
|
04-Nov-2022 09:01:26 |
1488 |
165.4000 |
CHIX |
24043240400031646-110000XKL20221104 |
|
04-Nov-2022 09:01:26 |
2624 |
165.4500 |
XLON |
05003050000026062-E0CGnHpPLejw20221104 |
|
04-Nov-2022 09:01:26 |
1453 |
165.4500 |
CHIX |
24043240400032146-110000XKD20221104 |
|
04-Nov-2022 09:02:05 |
605 |
165.5500 |
XLON |
05003050000026569-E0CGnHpPLgI420221104 |
|
04-Nov-2022 09:02:16 |
1434 |
165.4500 |
XLON |
07003070000026470-E0CGnHpPLghy20221104 |
|
04-Nov-2022 09:02:16 |
655 |
165.4500 |
XLON |
05003050000026537-E0CGnHpPLgi020221104 |
|
04-Nov-2022 09:02:16 |
252 |
165.4500 |
XLON |
05003050000026536-E0CGnHpPLghw20221104 |
|
04-Nov-2022 09:02:30 |
756 |
165.4000 |
XLON |
05003050000026368-E0CGnHpPLh2620221104 |
|
04-Nov-2022 09:02:30 |
740 |
165.3500 |
CHIX |
40043400400032610-110000Y1E20221104 |
|
04-Nov-2022 09:02:33 |
1 |
165.3500 |
CHIX |
40043400400032610-110000Y2920221104 |
|
04-Nov-2022 09:02:33 |
896 |
165.3500 |
XLON |
07003070000026504-E0CGnHpPLh7f20221104 |
|
04-Nov-2022 09:04:34 |
1210 |
165.4000 |
CHIX |
40043400400032976-110000YQE20221104 |
|
04-Nov-2022 09:04:34 |
3038 |
165.5000 |
XLON |
05003050000027230-E0CGnHpPLkvh20221104 |
|
04-Nov-2022 09:04:34 |
1320 |
165.4500 |
CHIX |
40043400400033297-110000YQC20221104 |
|
04-Nov-2022 09:04:34 |
3141 |
165.4500 |
XLON |
07003070000026846-E0CGnHpPLkvl20221104 |
|
04-Nov-2022 09:05:55 |
2866 |
165.4500 |
XLON |
05003050000027775-E0CGnHpPLnU120221104 |
|
04-Nov-2022 09:05:55 |
487 |
165.4500 |
XLON |
05003050000027775-E0CGnHpPLnU320221104 |
|
04-Nov-2022 09:06:34 |
1692 |
165.3500 |
XLON |
07003070000026827-E0CGnHpPLoez20221104 |
|
04-Nov-2022 09:06:34 |
587 |
165.3500 |
XLON |
07003070000026827-E0CGnHpPLof620221104 |
|
04-Nov-2022 09:06:34 |
861 |
165.3500 |
CHIX |
40043400400034361-110000ZFF20221104 |
|
04-Nov-2022 09:06:34 |
159 |
165.3500 |
XLON |
07003070000026827-E0CGnHpPLof120221104 |
|
04-Nov-2022 09:06:34 |
59 |
165.3500 |
CHIX |
24043240400033262-110000ZFD20221104 |
|
04-Nov-2022 09:06:34 |
461 |
165.3500 |
XLON |
07003070000026827-E0CGnHpPLoee20221104 |
|
04-Nov-2022 09:06:34 |
931 |
165.3500 |
CHIX |
24043240400033262-110000ZFE20221104 |
|
04-Nov-2022 09:06:40 |
1236 |
165.3000 |
XLON |
05003050000028682-E0CGnHpPLp0920221104 |
|
04-Nov-2022 09:06:42 |
411 |
165.2500 |
CHIX |
24043240400033631-110000ZJ820221104 |
|
04-Nov-2022 09:07:55 |
2392 |
165.4000 |
XLON |
07003070000028982-E0CGnHpPLrZe20221104 |
|
04-Nov-2022 09:08:38 |
1591 |
165.4000 |
XLON |
07003070000029200-E0CGnHpPLsz820221104 |
|
04-Nov-2022 09:08:38 |
596 |
165.4000 |
XLON |
07003070000029200-E0CGnHpPLsyz20221104 |
|
04-Nov-2022 09:08:39 |
2416 |
165.3500 |
CHIX |
24043240400035138-11000104620221104 |
|
04-Nov-2022 09:08:39 |
3644 |
165.3500 |
XLON |
07003070000028959-E0CGnHpPLszT20221104 |
|
04-Nov-2022 09:09:21 |
36 |
165.5000 |
XLON |
05003050000029735-E0CGnHpPLu9O20221104 |
|
04-Nov-2022 09:09:21 |
4 |
165.5000 |
XLON |
05003050000029735-E0CGnHpPLu9M20221104 |
|
04-Nov-2022 09:09:38 |
2651 |
165.5000 |
CHIX |
40043400400036221-1100010FL20221104 |
|
04-Nov-2022 09:09:38 |
3690 |
165.5000 |
XLON |
05003050000029735-E0CGnHpPLul320221104 |
|
04-Nov-2022 09:09:38 |
166 |
165.5000 |
XLON |
05003050000029735-E0CGnHpPLul120221104 |
|
04-Nov-2022 09:09:49 |
967 |
165.3500 |
CHIX |
24043240400036135-1100010M220221104 |
|
04-Nov-2022 09:09:49 |
453 |
165.4000 |
CHIX |
24043240400036127-1100010LT20221104 |
|
04-Nov-2022 09:09:49 |
1100 |
165.4000 |
CHIX |
24043240400036127-1100010LU20221104 |
|
04-Nov-2022 09:09:49 |
2407 |
165.4000 |
XLON |
07003070000029619-E0CGnHpPLvHo20221104 |
|
04-Nov-2022 09:09:50 |
998 |
165.3500 |
CHIX |
24043240400036136-1100010M320221104 |
|
04-Nov-2022 09:09:51 |
123 |
165.3500 |
CHIX |
24043240400036136-1100010NL20221104 |
|
04-Nov-2022 09:09:51 |
591 |
165.3500 |
XLON |
07003070000029462-E0CGnHpPLvPJ20221104 |
|
04-Nov-2022 09:11:47 |
912 |
165.4500 |
XLON |
07003070000030663-E0CGnHpPLz6U20221104 |
|
04-Nov-2022 09:11:47 |
2443 |
165.4500 |
XLON |
07003070000030663-E0CGnHpPLz6R20221104 |
|
04-Nov-2022 09:13:19 |
2008 |
165.5000 |
XLON |
05003050000031327-E0CGnHpPM24K20221104 |
|
04-Nov-2022 09:13:57 |
20 |
165.5000 |
XLON |
07003070000031343-E0CGnHpPM2sC20221104 |
|
04-Nov-2022 09:13:57 |
856 |
165.5000 |
XLON |
07003070000031343-E0CGnHpPM2sH20221104 |
|
04-Nov-2022 09:13:57 |
1547 |
165.5000 |
XLON |
07003070000031343-E0CGnHpPM2sU20221104 |
|
04-Nov-2022 09:15:01 |
118 |
165.5500 |
CHIX |
40043400400038664-1100012JZ20221104 |
|
04-Nov-2022 09:15:12 |
7 |
165.5500 |
CHIX |
24043240400038608-1100012NO20221104 |
|
04-Nov-2022 09:15:12 |
2340 |
165.5500 |
CHIX |
24043240400038608-1100012NP20221104 |
|
04-Nov-2022 09:15:14 |
47 |
165.5500 |
XLON |
05003050000031885-E0CGnHpPM5YZ20221104 |
|
04-Nov-2022 09:15:33 |
4129 |
165.6000 |
XLON |
05003050000031930-E0CGnHpPM6Lx20221104 |
|
04-Nov-2022 09:15:33 |
525 |
165.5500 |
XLON |
05003050000031885-E0CGnHpPM6MH20221104 |
|
04-Nov-2022 09:16:12 |
2464 |
165.7500 |
XLON |
07003070000032046-E0CGnHpPM81Y20221104 |
|
04-Nov-2022 09:16:12 |
2509 |
165.7500 |
CHIX |
40043400400039142-1100013C020221104 |
|
04-Nov-2022 09:16:12 |
3382 |
165.7500 |
XLON |
05003050000032190-E0CGnHpPM81a20221104 |
|
04-Nov-2022 09:16:52 |
2083 |
165.6500 |
XLON |
05003050000032181-E0CGnHpPM9Sa20221104 |
|
04-Nov-2022 09:16:52 |
24 |
165.6500 |
XLON |
05003050000032181-E0CGnHpPM9SL20221104 |
|
04-Nov-2022 09:16:52 |
694 |
165.6500 |
CHIX |
40043400400039104-1100013NZ20221104 |
|
04-Nov-2022 09:16:52 |
1286 |
165.6500 |
CHIX |
24043240400039021-1100013O020221104 |
|
04-Nov-2022 09:16:52 |
993 |
165.6500 |
XLON |
05003050000032181-E0CGnHpPM9SN20221104 |
|
04-Nov-2022 09:17:07 |
1813 |
166.0000 |
XLON |
07003070000032853-E0CGnHpPMDcv20221104 |
|
04-Nov-2022 09:17:07 |
717 |
166.0000 |
XLON |
05003050000032875-E0CGnHpPMDcr20221104 |
|
04-Nov-2022 09:17:07 |
669 |
166.0000 |
XLON |
05003050000032990-E0CGnHpPMDct20221104 |
|
04-Nov-2022 09:18:20 |
2048 |
165.9500 |
CHIX |
40043400400040225-1100015DE20221104 |
|
04-Nov-2022 09:18:20 |
420 |
165.9000 |
XLON |
05003050000033197-E0CGnHpPMINF20221104 |
|
04-Nov-2022 09:18:20 |
410 |
165.9000 |
XLON |
05003050000033197-E0CGnHpPMINH20221104 |
|
04-Nov-2022 09:18:20 |
2012 |
165.9500 |
XLON |
07003070000033392-E0CGnHpPMIMN20221104 |
|
04-Nov-2022 09:18:20 |
1299 |
165.9500 |
XLON |
05003050000033061-E0CGnHpPMIMJ20221104 |
|
04-Nov-2022 09:18:20 |
2353 |
165.9000 |
XLON |
05003050000033499-E0CGnHpPMINO20221104 |
|
04-Nov-2022 09:19:36 |
738 |
165.9000 |
XLON |
05003050000034185-E0CGnHpPMLwv20221104 |
|
04-Nov-2022 09:19:36 |
2384 |
165.9000 |
XLON |
05003050000034185-E0CGnHpPMLwz20221104 |
|
04-Nov-2022 09:19:52 |
3257 |
165.8500 |
XLON |
05003050000034173-E0CGnHpPMMaY20221104 |
|
04-Nov-2022 09:19:52 |
1606 |
165.8500 |
CHIX |
40043400400040870-11000165F20221104 |
|
04-Nov-2022 09:19:52 |
385 |
165.8500 |
CHIX |
40043400400040870-11000165E20221104 |
|
04-Nov-2022 09:19:57 |
162 |
165.8000 |
CHIX |
40043400400039998-11000165O20221104 |
|
04-Nov-2022 09:19:57 |
1006 |
165.8000 |
CHIX |
24043240400039883-11000165M20221104 |
|
04-Nov-2022 09:19:57 |
617 |
165.8000 |
CHIX |
40043400400039998-11000165N20221104 |
|
04-Nov-2022 09:21:34 |
3175 |
165.8000 |
XLON |
05003050000034839-E0CGnHpPMQZ520221104 |
|
04-Nov-2022 09:21:34 |
2035 |
165.8000 |
CHIX |
24043240400041331-1100016UQ20221104 |
|
04-Nov-2022 09:22:03 |
2620 |
165.7500 |
XLON |
05003050000033740-E0CGnHpPMRvN20221104 |
|
04-Nov-2022 09:22:14 |
204 |
165.6500 |
CHIX |
24043240400041052-11000178720221104 |
|
04-Nov-2022 09:22:14 |
796 |
165.6500 |
CHIX |
24043240400041052-11000178820221104 |
|
04-Nov-2022 09:22:15 |
117 |
165.6500 |
CHIX |
24043240400041052-11000178920221104 |
|
04-Nov-2022 09:22:25 |
109 |
165.6500 |
CHIX |
24043240400041052-1100017BG20221104 |
|
04-Nov-2022 09:23:45 |
1989 |
165.7000 |
CHIX |
24043240400042400-1100017VU20221104 |
|
04-Nov-2022 09:23:53 |
1568 |
165.6500 |
CHIX |
40043400400042317-1100017X020221104 |
|
04-Nov-2022 09:24:11 |
1520 |
165.6000 |
XLON |
07003070000034792-E0CGnHpPMX7V20221104 |
|
04-Nov-2022 09:24:11 |
1243 |
165.6000 |
XLON |
07003070000035532-E0CGnHpPMX7Z20221104 |
|
04-Nov-2022 09:25:30 |
2417 |
165.7000 |
XLON |
07003070000036322-E0CGnHpPMZRe20221104 |
|
04-Nov-2022 09:25:51 |
1702 |
165.7000 |
CHIX |
24043240400043395-1100018HZ20221104 |
|
04-Nov-2022 09:26:19 |
2505 |
165.7500 |
XLON |
07003070000036746-E0CGnHpPMasX20221104 |
|
04-Nov-2022 09:26:25 |
1518 |
165.7000 |
CHIX |
24043240400043591-1100018QS20221104 |
|
04-Nov-2022 09:26:25 |
2278 |
165.7000 |
XLON |
05003050000036773-E0CGnHpPMbG720221104 |
|
04-Nov-2022 09:27:41 |
2213 |
165.7500 |
XLON |
07003070000037240-E0CGnHpPMdgK20221104 |
|
04-Nov-2022 09:27:42 |
1663 |
165.7500 |
CHIX |
40043400400044309-11000197720221104 |
|
04-Nov-2022 09:27:42 |
74 |
165.7500 |
CHIX |
40043400400044309-11000197820221104 |
|
04-Nov-2022 09:29:53 |
2528 |
165.8000 |
XLON |
05003050000037955-E0CGnHpPMgRU20221104 |
|
04-Nov-2022 09:29:54 |
198 |
165.8000 |
XLON |
07003070000037892-E0CGnHpPMgSz20221104 |
|
04-Nov-2022 09:29:54 |
1859 |
165.8000 |
XLON |
07003070000037892-E0CGnHpPMgT120221104 |
|
04-Nov-2022 09:29:54 |
399 |
165.8000 |
XLON |
07003070000037892-E0CGnHpPMgSZ20221104 |
|
04-Nov-2022 09:30:11 |
292 |
165.8000 |
XLON |
07003070000037892-E0CGnHpPMgmH20221104 |
|
04-Nov-2022 09:30:11 |
120 |
165.8000 |
XLON |
07003070000037892-E0CGnHpPMgmF20221104 |
|
04-Nov-2022 09:30:12 |
868 |
165.8000 |
CHIX |
40043400400045240-1100019U220221104 |
|
04-Nov-2022 09:30:12 |
85 |
165.8000 |
CHIX |
40043400400045240-1100019U020221104 |
|
04-Nov-2022 09:30:17 |
809 |
165.8000 |
CHIX |
40043400400045240-1100019VD20221104 |
|
04-Nov-2022 09:30:17 |
490 |
165.8000 |
CHIX |
40043400400045240-1100019VC20221104 |
|
04-Nov-2022 09:30:32 |
2641 |
165.8000 |
XLON |
07003070000038080-E0CGnHpPMhNL20221104 |
|
04-Nov-2022 09:30:36 |
2644 |
165.7000 |
XLON |
05003050000037134-E0CGnHpPMhX220221104 |
|
04-Nov-2022 09:30:36 |
2425 |
165.7500 |
CHIX |
40043400400045003-1100019Y520221104 |
|
04-Nov-2022 09:30:36 |
2646 |
165.7500 |
XLON |
07003070000037430-E0CGnHpPMhWd20221104 |
|
04-Nov-2022 09:31:52 |
2337 |
165.7500 |
XLON |
05003050000038618-E0CGnHpPMjUY20221104 |
|
04-Nov-2022 09:33:21 |
1638 |
165.9500 |
XLON |
05003050000039227-E0CGnHpPMn5y20221104 |
|
04-Nov-2022 09:33:21 |
2005 |
165.9500 |
XLON |
05003050000039227-E0CGnHpPMn6A20221104 |
|
04-Nov-2022 09:33:21 |
420 |
165.9500 |
CHIX |
40043400400046895-110001B3M20221104 |
|
04-Nov-2022 09:33:36 |
1378 |
165.9500 |
CHIX |
40043400400046895-110001B5M20221104 |
|
04-Nov-2022 09:33:36 |
457 |
165.9500 |
XLON |
07003070000039227-E0CGnHpPMnWy20221104 |
|
04-Nov-2022 09:33:38 |
548 |
165.9500 |
XLON |
07003070000039227-E0CGnHpPMncG20221104 |
|
04-Nov-2022 09:34:11 |
2258 |
165.9000 |
XLON |
07003070000039113-E0CGnHpPMoXe20221104 |
|
04-Nov-2022 09:34:11 |
1431 |
165.9000 |
CHIX |
40043400400046894-110001BAH20221104 |
|
04-Nov-2022 09:34:11 |
746 |
165.9000 |
CHIX |
24043240400046714-110001BAI20221104 |
|
04-Nov-2022 09:34:37 |
2048 |
165.9000 |
XLON |
05003050000039639-E0CGnHpPMpLL20221104 |
|
04-Nov-2022 09:34:37 |
436 |
165.9000 |
XLON |
05003050000039639-E0CGnHpPMpKy20221104 |
|
04-Nov-2022 09:35:37 |
1773 |
165.9500 |
XLON |
07003070000040065-E0CGnHpPMrX520221104 |
|
04-Nov-2022 09:35:56 |
1499 |
165.8500 |
CHIX |
24043240400047197-110001BW220221104 |
|
04-Nov-2022 09:35:56 |
1128 |
165.8500 |
XLON |
05003050000039159-E0CGnHpPMsAt20221104 |
|
04-Nov-2022 09:35:56 |
1582 |
165.8500 |
XLON |
05003050000039159-E0CGnHpPMsB020221104 |
|
04-Nov-2022 09:35:56 |
165 |
165.7500 |
CHIX |
24043240400046428-110001BW420221104 |
|
04-Nov-2022 09:35:56 |
153 |
165.7500 |
CHIX |
24043240400046428-110001BW320221104 |
|
04-Nov-2022 09:36:59 |
2192 |
165.8500 |
XLON |
07003070000040426-E0CGnHpPMtzl20221104 |
|
04-Nov-2022 09:36:59 |
2054 |
165.8500 |
CHIX |
24043240400048347-110001C7720221104 |
|
04-Nov-2022 09:38:19 |
3247 |
165.9000 |
XLON |
07003070000041123-E0CGnHpPMvui20221104 |
|
04-Nov-2022 09:38:23 |
1658 |
165.8500 |
CHIX |
24043240400048925-110001CLA20221104 |
|
04-Nov-2022 09:38:23 |
2235 |
165.8500 |
XLON |
07003070000040880-E0CGnHpPMw5Y20221104 |
|
04-Nov-2022 09:38:23 |
54 |
165.8500 |
CHIX |
24043240400048925-110001CL920221104 |
|
04-Nov-2022 09:39:13 |
1883 |
165.8000 |
CHIX |
40043400400049088-110001CV420221104 |
|
04-Nov-2022 09:39:13 |
2215 |
165.8000 |
XLON |
05003050000040638-E0CGnHpPMy5j20221104 |
|
04-Nov-2022 09:39:13 |
57 |
165.8000 |
XLON |
05003050000040638-E0CGnHpPMy5h20221104 |
|
04-Nov-2022 09:39:14 |
237 |
165.7500 |
XLON |
07003070000041370-E0CGnHpPMy7a20221104 |
|
04-Nov-2022 09:39:14 |
469 |
165.7500 |
XLON |
07003070000041370-E0CGnHpPMy7n20221104 |
|
04-Nov-2022 09:39:23 |
335 |
165.7750 |
CHIX |
24043240400049752-E10001CWA20221104 |
|
04-Nov-2022 09:39:23 |
15 |
165.8000 |
CHIX |
24043240400049752-110001CWB20221104 |
|
04-Nov-2022 09:39:23 |
47 |
165.8000 |
CHIX |
24043240400049752-110001CWC20221104 |
|
04-Nov-2022 09:39:23 |
384 |
165.8000 |
CHIX |
24043240400049752-110001CWD20221104 |
|
04-Nov-2022 09:39:23 |
703 |
165.8000 |
CHIX |
24043240400049752-110001CWE20221104 |
|
04-Nov-2022 09:39:49 |
467 |
165.6500 |
XLON |
05003050000041713-E0CGnHpPMyky20221104 |
|
04-Nov-2022 09:39:49 |
50 |
165.6500 |
XLON |
05003050000041713-E0CGnHpPMyl020221104 |
|
04-Nov-2022 09:39:49 |
1484 |
165.7000 |
CHIX |
40043400400049994-110001CZW20221104 |
|
04-Nov-2022 09:40:05 |
94 |
165.6500 |
XLON |
05003050000041713-E0CGnHpPMzAr20221104 |
|
04-Nov-2022 09:41:32 |
81 |
165.9500 |
XLON |
05003050000042556-E0CGnHpPN1Kr20221104 |
|
04-Nov-2022 09:41:33 |
2538 |
165.9000 |
XLON |
05003050000042566-E0CGnHpPN1Nj20221104 |
|
04-Nov-2022 09:41:41 |
1087 |
165.9000 |
CHIX |
40043400400051190-E10001DMF20221104 |
|
04-Nov-2022 09:41:41 |
604 |
165.9000 |
CHIX |
40043400400051190-E10001DME20221104 |
|
04-Nov-2022 09:41:49 |
2233 |
165.9000 |
XLON |
07003070000042552-E0CGnHpPN1tx20221104 |
|
04-Nov-2022 09:41:49 |
291 |
165.9000 |
XLON |
07003070000042552-E0CGnHpPN1u420221104 |
|
04-Nov-2022 09:41:51 |
413 |
165.8500 |
XLON |
05003050000042421-E0CGnHpPN1y120221104 |
|
04-Nov-2022 09:42:11 |
1646 |
165.8000 |
CHIX |
40043400400050894-110001DRN20221104 |
|
04-Nov-2022 09:42:11 |
285 |
165.8000 |
CHIX |
40043400400050894-110001DRM20221104 |
|
04-Nov-2022 09:42:11 |
1748 |
165.8500 |
XLON |
05003050000042421-E0CGnHpPN2Z120221104 |
|
04-Nov-2022 09:42:11 |
420 |
165.8500 |
XLON |
05003050000042421-E0CGnHpPN2Yj20221104 |
|
04-Nov-2022 09:42:45 |
255 |
165.9000 |
CHIX |
40043400400051683-110001DXT20221104 |
|
04-Nov-2022 09:42:45 |
191 |
165.9000 |
CHIX |
40043400400051683-E10001DXS20221104 |
|
04-Nov-2022 09:43:16 |
1257 |
165.8000 |
CHIX |
40043400400051664-110001E3X20221104 |
|
04-Nov-2022 09:43:21 |
2599 |
165.8500 |
XLON |
07003070000043180-E0CGnHpPN42L20221104 |
|
04-Nov-2022 09:43:58 |
394 |
165.8000 |
XLON |
07003070000042434-E0CGnHpPN4gJ20221104 |
|
04-Nov-2022 09:43:58 |
386 |
165.8000 |
XLON |
07003070000042434-E0CGnHpPN4gP20221104 |
|
04-Nov-2022 09:45:06 |
2514 |
165.9000 |
XLON |
07003070000043584-E0CGnHpPN6DU20221104 |
|
04-Nov-2022 09:45:06 |
107 |
165.9000 |
XLON |
07003070000043584-E0CGnHpPN6Da20221104 |
|
04-Nov-2022 09:45:09 |
1547 |
165.9000 |
CHIX |
40043400400052528-110001EMA20221104 |
|
04-Nov-2022 09:45:10 |
685 |
166.0000 |
XLON |
05003050000043901-E0CGnHpPN6La20221104 |
|
04-Nov-2022 09:45:10 |
191 |
166.0000 |
XLON |
05003050000043901-E0CGnHpPN6LW20221104 |
|
04-Nov-2022 09:45:10 |
2300 |
166.0000 |
XLON |
05003050000043901-E0CGnHpPN6LY20221104 |
|
04-Nov-2022 09:45:20 |
1418 |
165.8500 |
CHIX |
24043240400051995-110001EPM20221104 |
|
04-Nov-2022 09:45:23 |
1781 |
165.8500 |
XLON |
07003070000043533-E0CGnHpPN6tn20221104 |
|
04-Nov-2022 09:45:24 |
1418 |
165.8000 |
CHIX |
24043240400051970-110001EQY20221104 |
|
04-Nov-2022 09:45:24 |
1335 |
165.8000 |
XLON |
07003070000042434-E0CGnHpPN6yu20221104 |
|
04-Nov-2022 09:45:24 |
386 |
165.8500 |
XLON |
07003070000043533-E0CGnHpPN6yH20221104 |
|
04-Nov-2022 09:45:24 |
1 |
165.8500 |
XLON |
07003070000043533-E0CGnHpPN6yJ20221104 |
|
04-Nov-2022 09:47:15 |
3325 |
165.8000 |
XLON |
05003050000044137-E0CGnHpPN97A20221104 |
|
04-Nov-2022 09:47:15 |
928 |
165.8000 |
XLON |
05003050000044154-E0CGnHpPN97E20221104 |
|
04-Nov-2022 09:47:16 |
1166 |
165.8000 |
CHIX |
40043400400052941-110001F8P20221104 |
|
04-Nov-2022 09:48:56 |
2801 |
165.8500 |
XLON |
07003070000044909-E0CGnHpPNBWZ20221104 |
|
04-Nov-2022 09:48:56 |
1932 |
165.8500 |
XLON |
05003050000044966-E0CGnHpPNBWd20221104 |
|
04-Nov-2022 09:49:08 |
1147 |
165.8000 |
CHIX |
24043240400053390-110001FRY20221104 |
|
04-Nov-2022 09:49:55 |
3319 |
165.8500 |
XLON |
05003050000045418-E0CGnHpPND9a20221104 |
|
04-Nov-2022 09:50:02 |
1166 |
165.8000 |
XLON |
05003050000044755-E0CGnHpPNDNm20221104 |
|
04-Nov-2022 09:52:20 |
2564 |
165.9500 |
XLON |
07003070000046160-E0CGnHpPNH4o20221104 |
|
04-Nov-2022 09:52:22 |
3585 |
165.9500 |
XLON |
05003050000046170-E0CGnHpPNH6H20221104 |
|
04-Nov-2022 09:52:22 |
386 |
165.9500 |
XLON |
05003050000046170-E0CGnHpPNH6F20221104 |
|
04-Nov-2022 09:52:25 |
207 |
165.9500 |
CHIX |
24043240400055336-110001GOD20221104 |
|
04-Nov-2022 09:52:25 |
1673 |
165.9500 |
CHIX |
24043240400055336-110001GOC20221104 |
|
04-Nov-2022 09:52:32 |
519 |
165.9000 |
XLON |
05003050000046154-E0CGnHpPNHLg20221104 |
|
04-Nov-2022 09:52:32 |
1783 |
165.9000 |
XLON |
07003070000046159-E0CGnHpPNHLe20221104 |
|
04-Nov-2022 09:52:32 |
400 |
165.9000 |
XLON |
05003050000046154-E0CGnHpPNHLi20221104 |
|
04-Nov-2022 09:52:38 |
1093 |
165.8500 |
CHIX |
40043400400055598-110001GRK20221104 |
|
04-Nov-2022 09:52:38 |
50 |
165.8500 |
CHIX |
40043400400055598-110001GRG20221104 |
|
04-Nov-2022 09:52:38 |
925 |
165.8500 |
CHIX |
40043400400055598-110001GRF20221104 |
|
04-Nov-2022 09:52:45 |
1884 |
165.8500 |
CHIX |
24043240400055500-110001GSC20221104 |
|
04-Nov-2022 09:52:45 |
420 |
165.8000 |
XLON |
07003070000045763-E0CGnHpPNHoJ20221104 |
|
04-Nov-2022 09:52:59 |
2640 |
165.7500 |
XLON |
05003050000046237-E0CGnHpPNHzi20221104 |
|
04-Nov-2022 09:52:59 |
1346 |
165.7500 |
CHIX |
24043240400052699-110001GU220221104 |
|
04-Nov-2022 09:52:59 |
2570 |
165.8000 |
XLON |
07003070000045763-E0CGnHpPNHyA20221104 |
|
04-Nov-2022 09:52:59 |
587 |
165.7500 |
CHIX |
24043240400054817-110001GU320221104 |
|
04-Nov-2022 09:54:09 |
1207 |
165.6500 |
CHIX |
40043400400055794-110001H9T20221104 |
|
04-Nov-2022 09:54:11 |
612 |
165.6000 |
XLON |
05003050000046749-E0CGnHpPNJb320221104 |
|
04-Nov-2022 09:54:44 |
2659 |
165.7500 |
XLON |
05003050000046910-E0CGnHpPNKAH20221104 |
|
04-Nov-2022 09:54:44 |
3060 |
165.7500 |
XLON |
07003070000046914-E0CGnHpPNKAJ20221104 |
|
04-Nov-2022 09:54:44 |
1565 |
165.7500 |
CHIX |
40043400400056610-110001HEG20221104 |
|
04-Nov-2022 09:56:48 |
463 |
165.8000 |
CHIX |
40043400400056969-110001HY720221104 |
|
04-Nov-2022 09:57:15 |
1106 |
165.8000 |
CHIX |
40043400400056969-110001I2D20221104 |
|
04-Nov-2022 09:58:46 |
729 |
165.7500 |
CHIX |
40043400400056904-110001IFZ20221104 |
|
04-Nov-2022 09:58:46 |
703 |
165.7500 |
CHIX |
24043240400057198-110001IG020221104 |
|
04-Nov-2022 09:58:46 |
1778 |
165.8000 |
CHIX |
24043240400057449-110001IFY20221104 |
|
04-Nov-2022 09:58:46 |
4237 |
165.8000 |
XLON |
07003070000047883-E0CGnHpPNPOT20221104 |
|
04-Nov-2022 09:58:47 |
198 |
165.7500 |
XLON |
07003070000047274-E0CGnHpPNPQh20221104 |
|
04-Nov-2022 09:58:47 |
199 |
165.7500 |
XLON |
07003070000047274-E0CGnHpPNPQr20221104 |
|
04-Nov-2022 09:59:04 |
295 |
165.8000 |
XLON |
07003070000048070-E0CGnHpPNPx520221104 |
|
04-Nov-2022 09:59:04 |
226 |
165.8000 |
XLON |
07003070000048070-E0CGnHpPNPwq20221104 |
|
04-Nov-2022 09:59:05 |
1115 |
165.8000 |
XLON |
07003070000048070-E0CGnHpPNQ3Y20221104 |
|
04-Nov-2022 09:59:44 |
4082 |
165.8000 |
XLON |
05003050000048270-E0CGnHpPNR7g20221104 |
|
04-Nov-2022 09:59:51 |
543 |
165.7500 |
XLON |
07003070000047274-E0CGnHpPNRIT20221104 |
|
04-Nov-2022 09:59:51 |
1440 |
165.7500 |
CHIX |
40043400400058164-110001ISS20221104 |
|
04-Nov-2022 09:59:54 |
2243 |
165.7500 |
XLON |
07003070000047274-E0CGnHpPNRLv20221104 |
|
04-Nov-2022 09:59:54 |
2363 |
165.7000 |
XLON |
07003070000047165-E0CGnHpPNRM920221104 |
|
04-Nov-2022 09:59:56 |
367 |
165.7000 |
XLON |
07003070000047165-E0CGnHpPNRNv20221104 |
|
04-Nov-2022 10:01:33 |
1524 |
165.8000 |
CHIX |
24043240400058924-110001JE620221104 |
|
04-Nov-2022 10:03:05 |
3711 |
166.0000 |
XLON |
07003070000049722-E0CGnHpPNWC220221104 |
|
04-Nov-2022 10:03:05 |
62 |
166.0000 |
XLON |
07003070000049722-E0CGnHpPNWBI20221104 |
|
04-Nov-2022 10:04:30 |
102 |
166.0000 |
XLON |
07003070000049756-E0CGnHpPNY8g20221104 |
|
04-Nov-2022 10:04:30 |
2982 |
165.9500 |
XLON |
05003050000049530-E0CGnHpPNY9J20221104 |
|
04-Nov-2022 10:04:30 |
1861 |
165.9500 |
CHIX |
24043240400059584-110001KE420221104 |
|
04-Nov-2022 10:04:30 |
2178 |
166.0000 |
XLON |
05003050000049946-E0CGnHpPNY8r20221104 |
|
04-Nov-2022 10:04:30 |
221 |
166.0000 |
XLON |
07003070000049756-E0CGnHpPNY8p20221104 |
|
04-Nov-2022 10:04:30 |
1706 |
166.0000 |
CHIX |
40043400400060276-110001KE220221104 |
|
04-Nov-2022 10:04:30 |
297 |
166.0000 |
XLON |
07003070000049756-E0CGnHpPNY8X20221104 |
|
04-Nov-2022 10:04:55 |
386 |
165.9000 |
XLON |
07003070000049502-E0CGnHpPNYr420221104 |
|
04-Nov-2022 10:04:55 |
2330 |
165.9000 |
XLON |
07003070000049502-E0CGnHpPNYrD20221104 |
|
04-Nov-2022 10:04:55 |
1663 |
165.9000 |
CHIX |
40043400400059993-110001KKB20221104 |
|
04-Nov-2022 10:05:09 |
1934 |
165.8000 |
XLON |
05003050000050251-E0CGnHpPNZpS20221104 |
|
04-Nov-2022 10:06:06 |
786 |
165.7500 |
XLON |
05003050000051009-E0CGnHpPNcDr20221104 |
|
04-Nov-2022 10:06:06 |
2900 |
165.7500 |
XLON |
05003050000051009-E0CGnHpPNcDo20221104 |
|
04-Nov-2022 10:06:49 |
16 |
165.7000 |
XLON |
07003070000051100-E0CGnHpPNdWT20221104 |
|
04-Nov-2022 10:06:49 |
1444 |
165.7000 |
CHIX |
40043400400062210-110001LK420221104 |
|
04-Nov-2022 10:06:50 |
3057 |
165.7000 |
XLON |
07003070000051100-E0CGnHpPNdfZ20221104 |
|
04-Nov-2022 10:07:21 |
499 |
165.6000 |
XLON |
05003050000050787-E0CGnHpPNfrv20221104 |
|
04-Nov-2022 10:07:21 |
2311 |
165.6000 |
XLON |
05003050000050787-E0CGnHpPNfsE20221104 |
|
04-Nov-2022 10:07:21 |
1444 |
165.6000 |
CHIX |
40043400400062180-110001LV920221104 |
|
04-Nov-2022 10:07:21 |
10 |
165.6000 |
XLON |
05003050000050787-E0CGnHpPNfrt20221104 |
|
04-Nov-2022 10:09:15 |
1183 |
165.6500 |
XLON |
05003050000052589-E0CGnHpPNjSI20221104 |
|
04-Nov-2022 10:09:15 |
2811 |
165.6500 |
XLON |
05003050000052589-E0CGnHpPNjSG20221104 |
|
04-Nov-2022 10:09:21 |
41 |
165.6500 |
XLON |
07003070000052861-E0CGnHpPNjgN20221104 |
|
04-Nov-2022 10:09:32 |
1334 |
165.6000 |
CHIX |
40043400400064322-110001MOH20221104 |
|
04-Nov-2022 10:09:52 |
1868 |
165.5000 |
CHIX |
24043240400063139-110001MST20221104 |
|
04-Nov-2022 10:09:52 |
3124 |
165.5500 |
XLON |
07003070000052315-E0CGnHpPNl6o20221104 |
|
04-Nov-2022 10:09:52 |
277 |
165.5500 |
XLON |
07003070000052315-E0CGnHpPNl5q20221104 |
|
04-Nov-2022 10:09:52 |
1334 |
165.5500 |
CHIX |
24043240400063161-110001MSS20221104 |
|
04-Nov-2022 10:09:53 |
726 |
165.5000 |
XLON |
07003070000052661-E0CGnHpPNl7y20221104 |
|
04-Nov-2022 10:09:53 |
1327 |
165.5000 |
XLON |
07003070000052661-E0CGnHpPNl8120221104 |
|
04-Nov-2022 10:09:56 |
748 |
165.5000 |
XLON |
07003070000052661-E0CGnHpPNlEH20221104 |
|
04-Nov-2022 10:09:59 |
779 |
165.4500 |
XLON |
07003070000053156-E0CGnHpPNlIq20221104 |
|
04-Nov-2022 10:10:41 |
3375 |
165.3500 |
XLON |
05003050000053082-E0CGnHpPNmZk20221104 |
|
04-Nov-2022 10:12:23 |
515 |
165.2000 |
XLON |
05003050000053433-E0CGnHpPNpLD20221104 |
|
04-Nov-2022 10:12:23 |
1736 |
165.2000 |
CHIX |
24043240400065455-110001NNA20221104 |
|
04-Nov-2022 10:12:23 |
1834 |
165.2000 |
XLON |
05003050000053433-E0CGnHpPNpLf20221104 |
|
04-Nov-2022 10:12:23 |
303 |
165.2000 |
CHIX |
24043240400065455-110001NN920221104 |
|
04-Nov-2022 10:12:48 |
1415 |
165.2000 |
CHIX |
24043240400066592-110001NSV20221104 |
|
04-Nov-2022 10:15:20 |
3289 |
165.1500 |
XLON |
07003070000053502-E0CGnHpPNtfw20221104 |
|
04-Nov-2022 10:15:20 |
865 |
165.1000 |
XLON |
07003070000054154-E0CGnHpPNtgK20221104 |
|
04-Nov-2022 10:15:20 |
1359 |
165.1500 |
CHIX |
40043400400065912-110001OIR20221104 |
|
04-Nov-2022 10:15:20 |
1074 |
165.2000 |
XLON |
07003070000054589-E0CGnHpPNtbj20221104 |
|
04-Nov-2022 10:15:20 |
1759 |
165.2000 |
CHIX |
40043400400068018-110001OIF20221104 |
|
04-Nov-2022 10:15:20 |
2345 |
165.2000 |
XLON |
07003070000054589-E0CGnHpPNtbl20221104 |
|
04-Nov-2022 10:15:21 |
745 |
165.1000 |
XLON |
07003070000054154-E0CGnHpPNtgu20221104 |
|
04-Nov-2022 10:15:44 |
679 |
165.0500 |
CHIX |
40043400400066391-110001ONB20221104 |
|
04-Nov-2022 10:15:44 |
742 |
165.0500 |
XLON |
05003050000053676-E0CGnHpPNuKd20221104 |
|
04-Nov-2022 10:15:44 |
667 |
165.0500 |
XLON |
05003050000053676-E0CGnHpPNuKk20221104 |
|
04-Nov-2022 10:17:01 |
2291 |
165.2000 |
XLON |
07003070000055295-E0CGnHpPNw9Z20221104 |
|
04-Nov-2022 10:17:01 |
1236 |
165.1500 |
CHIX |
40043400400069458-110001P0P20221104 |
|
04-Nov-2022 10:17:01 |
1405 |
165.2000 |
CHIX |
40043400400069459-110001P0O20221104 |
|
04-Nov-2022 10:17:01 |
409 |
165.2000 |
CHIX |
40043400400069459-110001P0N20221104 |
|
04-Nov-2022 10:17:01 |
1719 |
165.2000 |
XLON |
07003070000055295-E0CGnHpPNw9c20221104 |
|
04-Nov-2022 10:17:03 |
3403 |
165.1500 |
XLON |
05003050000055249-E0CGnHpPNwFX20221104 |
|
04-Nov-2022 10:17:03 |
190 |
165.1500 |
CHIX |
40043400400069458-110001P1O20221104 |
|
04-Nov-2022 10:17:05 |
790 |
165.0500 |
XLON |
07003070000055146-E0CGnHpPNwHd20221104 |
|
04-Nov-2022 10:17:05 |
440 |
165.0500 |
XLON |
07003070000055146-E0CGnHpPNwHx20221104 |
|
04-Nov-2022 10:19:54 |
259 |
165.0500 |
CHIX |
40043400400070405-110001PZ320221104 |
|
04-Nov-2022 10:19:54 |
3068 |
165.0500 |
XLON |
05003050000055562-E0CGnHpPO0Wy20221104 |
|
04-Nov-2022 10:19:54 |
1183 |
165.0500 |
CHIX |
40043400400070405-110001PZ420221104 |
|
04-Nov-2022 10:19:54 |
8 |
165.0500 |
XLON |
05003050000055562-E0CGnHpPO0Wu20221104 |
|
04-Nov-2022 10:20:48 |
1664 |
165.0000 |
CHIX |
40043400400070064-110001Q8920221104 |
|
04-Nov-2022 10:21:01 |
292 |
165.0000 |
XLON |
07003070000056626-E0CGnHpPO1tu20221104 |
|
04-Nov-2022 10:21:03 |
455 |
165.0000 |
CHIX |
40043400400071792-110001QA420221104 |
|
04-Nov-2022 10:22:04 |
3365 |
165.1000 |
XLON |
07003070000056864-E0CGnHpPO3fZ20221104 |
|
04-Nov-2022 10:22:04 |
1139 |
165.1000 |
CHIX |
40043400400072185-110001QO420221104 |
|
04-Nov-2022 10:22:54 |
1044 |
165.0500 |
CHIX |
24043240400071401-110001QVZ20221104 |
|
04-Nov-2022 10:22:55 |
497 |
165.0000 |
CHIX |
24043240400071400-110001QW020221104 |
|
04-Nov-2022 10:22:55 |
769 |
165.0000 |
CHIX |
24043240400071400-110001QW120221104 |
|
04-Nov-2022 10:22:55 |
3365 |
165.0500 |
XLON |
05003050000056840-E0CGnHpPO4V020221104 |
|
04-Nov-2022 10:23:19 |
11 |
165.0500 |
XLON |
05003050000057325-E0CGnHpPO4w320221104 |
|
04-Nov-2022 10:23:19 |
340 |
165.0500 |
XLON |
05003050000057325-E0CGnHpPO4w520221104 |
|
04-Nov-2022 10:24:37 |
36 |
165.2000 |
XLON |
07003070000057615-E0CGnHpPO6Ex20221104 |
|
04-Nov-2022 10:24:37 |
5 |
165.2000 |
XLON |
07003070000057615-E0CGnHpPO6F020221104 |
|
04-Nov-2022 10:24:37 |
10 |
165.2000 |
XLON |
07003070000057615-E0CGnHpPO6Eq20221104 |
|
04-Nov-2022 10:25:24 |
638 |
165.2000 |
XLON |
05003050000057707-E0CGnHpPO7DL20221104 |
|
04-Nov-2022 10:25:24 |
2016 |
165.2000 |
XLON |
05003050000057648-E0CGnHpPO7DJ20221104 |
|
04-Nov-2022 10:25:24 |
3915 |
165.2000 |
XLON |
07003070000057615-E0CGnHpPO7DF20221104 |
|
04-Nov-2022 10:25:24 |
1689 |
165.2000 |
CHIX |
40043400400073465-110001ROC20221104 |
|
04-Nov-2022 10:26:41 |
541 |
165.2000 |
CHIX |
40043400400074515-110001S4O20221104 |
|
04-Nov-2022 10:26:41 |
367 |
165.2000 |
CHIX |
40043400400074515-110001S4N20221104 |
|
04-Nov-2022 10:29:47 |
1016 |
165.5000 |
CHIX |
24043240400075254-110001T4620221104 |
|
04-Nov-2022 10:29:47 |
500 |
165.5000 |
XLON |
07003070000058983-E0CGnHpPOD2w20221104 |
|
04-Nov-2022 10:29:47 |
1863 |
165.5000 |
XLON |
07003070000058983-E0CGnHpPOD3120221104 |
|
04-Nov-2022 10:29:47 |
2306 |
165.4500 |
CHIX |
24043240400074754-110001T4M20221104 |
|
04-Nov-2022 10:29:47 |
2610 |
165.4500 |
XLON |
07003070000058668-E0CGnHpPOD4q20221104 |
|
04-Nov-2022 10:29:47 |
2308 |
165.5000 |
CHIX |
24043240400075254-110001T4720221104 |
|
04-Nov-2022 10:29:50 |
2374 |
165.4500 |
XLON |
05003050000059170-E0CGnHpPODFJ20221104 |
|
04-Nov-2022 10:29:50 |
2610 |
165.4500 |
XLON |
07003070000059154-E0CGnHpPODFH20221104 |
|
04-Nov-2022 10:29:53 |
790 |
165.3500 |
CHIX |
40043400400074768-110001T6A20221104 |
|
04-Nov-2022 10:29:53 |
1815 |
165.3500 |
XLON |
07003070000058414-E0CGnHpPODPB20221104 |
|
04-Nov-2022 10:30:17 |
385 |
165.4500 |
XLON |
05003050000059228-E0CGnHpPOE8r20221104 |
|
04-Nov-2022 10:30:26 |
214 |
165.4500 |
XLON |
05003050000059228-E0CGnHpPOEP420221104 |
|
04-Nov-2022 10:33:13 |
584 |
165.4500 |
CHIX |
40043400400077459-110001U7020221104 |
|
04-Nov-2022 10:33:13 |
1540 |
165.4500 |
CHIX |
40043400400076600-110001U6Z20221104 |
|
04-Nov-2022 10:33:13 |
213 |
165.4500 |
XLON |
07003070000059450-E0CGnHpPOI2X20221104 |
|
04-Nov-2022 10:33:13 |
2338 |
165.4500 |
XLON |
07003070000059450-E0CGnHpPOI2Z20221104 |
|
04-Nov-2022 10:33:14 |
1800 |
165.4500 |
XLON |
07003070000060078-E0CGnHpPOI3q20221104 |
|
04-Nov-2022 10:33:14 |
2800 |
165.4500 |
XLON |
07003070000060078-E0CGnHpPOI3o20221104 |
|
04-Nov-2022 10:34:24 |
129 |
165.5000 |
XLON |
05003050000060388-E0CGnHpPOJhA20221104 |
|
04-Nov-2022 10:34:24 |
277 |
165.5000 |
XLON |
05003050000060388-E0CGnHpPOJhI20221104 |
|
04-Nov-2022 10:34:24 |
607 |
165.5000 |
XLON |
05003050000060388-E0CGnHpPOJhG20221104 |
|
04-Nov-2022 10:34:24 |
1518 |
165.5000 |
XLON |
05003050000060388-E0CGnHpPOJhK20221104 |
|
04-Nov-2022 10:35:04 |
2577 |
165.6500 |
XLON |
05003050000060455-E0CGnHpPOKzN20221104 |
|
04-Nov-2022 10:35:04 |
706 |
165.6500 |
XLON |
07003070000060480-E0CGnHpPOKzV20221104 |
|
04-Nov-2022 10:35:04 |
600 |
165.6500 |
XLON |
07003070000060480-E0CGnHpPOKzR20221104 |
|
04-Nov-2022 10:35:04 |
995 |
165.6500 |
XLON |
07003070000060480-E0CGnHpPOKze20221104 |
|
04-Nov-2022 10:36:11 |
1389 |
165.8000 |
CHIX |
40043400400078979-110001VB320221104 |
|
04-Nov-2022 10:36:11 |
2213 |
165.8000 |
CHIX |
40043400400078978-110001VB120221104 |
|
04-Nov-2022 10:36:11 |
3221 |
165.8000 |
XLON |
07003070000060776-E0CGnHpPOMcz20221104 |
|
04-Nov-2022 10:36:11 |
1979 |
165.8000 |
CHIX |
40043400400078979-110001VB220221104 |
|
04-Nov-2022 10:36:12 |
1834 |
165.7500 |
XLON |
05003050000060767-E0CGnHpPOMe520221104 |
|
04-Nov-2022 10:36:12 |
213 |
165.7500 |
XLON |
05003050000060767-E0CGnHpPOMeD20221104 |
|
04-Nov-2022 10:36:12 |
717 |
165.7500 |
XLON |
05003050000060767-E0CGnHpPOMeB20221104 |
|
04-Nov-2022 10:37:58 |
2089 |
165.8500 |
XLON |
05003050000061604-E0CGnHpPOQVP20221104 |
|
04-Nov-2022 10:37:58 |
907 |
165.8500 |
CHIX |
40043400400079935-110001W5720221104 |
|
04-Nov-2022 10:37:58 |
12 |
165.8500 |
CHIX |
40043400400079935-110001W5920221104 |
|
04-Nov-2022 10:37:58 |
417 |
165.8500 |
XLON |
05003050000061604-E0CGnHpPOQVL20221104 |
|
04-Nov-2022 10:37:58 |
1209 |
165.8500 |
CHIX |
40043400400079935-110001W5820221104 |
|
04-Nov-2022 10:37:58 |
3646 |
165.8500 |
XLON |
07003070000061600-E0CGnHpPOQVJ20221104 |
|
04-Nov-2022 10:38:02 |
16 |
165.8500 |
CHIX |
40043400400079935-110001W6620221104 |
|
04-Nov-2022 10:38:41 |
2032 |
165.7500 |
XLON |
07003070000061607-E0CGnHpPORlk20221104 |
|
04-Nov-2022 10:38:41 |
516 |
165.7500 |
XLON |
07003070000061607-E0CGnHpPORlx20221104 |
|
04-Nov-2022 10:38:41 |
56 |
165.7500 |
XLON |
07003070000061607-E0CGnHpPORle20221104 |
|
04-Nov-2022 10:38:41 |
2144 |
165.7500 |
CHIX |
24043240400079414-110001WFB20221104 |
|
04-Nov-2022 10:39:53 |
106 |
165.8000 |
CHIX |
40043400400080791-110001WQM20221104 |
|
04-Nov-2022 10:39:53 |
1542 |
165.8000 |
CHIX |
40043400400080791-110001WQN20221104 |
|
04-Nov-2022 10:40:13 |
3902 |
165.7500 |
XLON |
05003050000062234-E0CGnHpPOUh420221104 |
|
04-Nov-2022 10:40:28 |
777 |
165.6500 |
XLON |
07003070000062102-E0CGnHpPOVDN20221104 |
|
04-Nov-2022 10:40:28 |
1373 |
165.7000 |
CHIX |
24043240400080192-110001X0T20221104 |
|
04-Nov-2022 10:40:30 |
555 |
165.6500 |
XLON |
07003070000062102-E0CGnHpPOVKg20221104 |
|
04-Nov-2022 10:41:03 |
642 |
165.7500 |
CHIX |
24043240400080975-110001X8Y20221104 |
|
04-Nov-2022 10:41:39 |
837 |
165.7000 |
XLON |
07003070000062907-E0CGnHpPOX9e20221104 |
|
04-Nov-2022 10:42:30 |
683 |
165.7000 |
CHIX |
24043240400081445-110001XOJ20221104 |
|
04-Nov-2022 10:42:30 |
394 |
165.7000 |
XLON |
07003070000063058-E0CGnHpPOYG820221104 |
|
04-Nov-2022 10:42:30 |
3254 |
165.7000 |
XLON |
07003070000063058-E0CGnHpPOYGF20221104 |
|
04-Nov-2022 10:43:51 |
34 |
165.8000 |
XLON |
05003050000063452-E0CGnHpPOZsi20221104 |
|
04-Nov-2022 10:43:51 |
463 |
165.8000 |
XLON |
05003050000063452-E0CGnHpPOZsc20221104 |
|
04-Nov-2022 10:43:51 |
2900 |
165.8000 |
XLON |
05003050000063452-E0CGnHpPOZse20221104 |
|
04-Nov-2022 10:43:51 |
1147 |
165.7500 |
XLON |
07003070000063368-E0CGnHpPOZwy20221104 |
|
04-Nov-2022 10:43:51 |
2250 |
165.7500 |
XLON |
07003070000063368-E0CGnHpPOZx020221104 |
|
04-Nov-2022 10:45:45 |
2871 |
165.8000 |
XLON |
05003050000064060-E0CGnHpPOcQG20221104 |
|
04-Nov-2022 10:45:45 |
2375 |
165.8000 |
CHIX |
40043400400083415-110001YSX20221104 |
|
04-Nov-2022 10:45:45 |
3654 |
165.8000 |
XLON |
07003070000064002-E0CGnHpPOcQE20221104 |
|
04-Nov-2022 10:47:01 |
812 |
165.7000 |
XLON |
07003070000064155-E0CGnHpPOdwQ20221104 |
|
04-Nov-2022 10:47:01 |
1526 |
165.7000 |
CHIX |
40043400400082181-110001Z4T20221104 |
|
04-Nov-2022 10:47:01 |
1937 |
165.7000 |
XLON |
07003070000063454-E0CGnHpPOdwM20221104 |
|
04-Nov-2022 10:49:06 |
927 |
165.8000 |
XLON |
07003070000064857-E0CGnHpPOgHC20221104 |
|
04-Nov-2022 10:49:06 |
159 |
165.8000 |
XLON |
07003070000064857-E0CGnHpPOgHE20221104 |
|
04-Nov-2022 10:49:06 |
2008 |
165.8000 |
XLON |
07003070000064857-E0CGnHpPOgHG20221104 |
|
04-Nov-2022 10:49:06 |
94 |
165.8000 |
XLON |
07003070000064857-E0CGnHpPOgHI20221104 |
|
04-Nov-2022 10:49:16 |
1654 |
165.7000 |
XLON |
07003070000064610-E0CGnHpPOgaB20221104 |
|
04-Nov-2022 10:49:16 |
1537 |
165.7000 |
XLON |
07003070000064610-E0CGnHpPOga920221104 |
|
04-Nov-2022 10:49:16 |
2883 |
165.7000 |
CHIX |
24043240400083865-110001ZOX20221104 |
|
04-Nov-2022 10:49:23 |
65 |
165.7000 |
CHIX |
24043240400084519-110001ZQB20221104 |
|
04-Nov-2022 10:49:23 |
75 |
165.7000 |
CHIX |
24043240400084519-110001ZQC20221104 |
|
04-Nov-2022 10:49:23 |
511 |
165.7000 |
CHIX |
24043240400084519-110001ZQ920221104 |
|
04-Nov-2022 10:49:23 |
1663 |
165.7000 |
CHIX |
24043240400084519-110001ZQ820221104 |
|
04-Nov-2022 10:49:23 |
1 |
165.7000 |
CHIX |
24043240400084519-110001ZQA20221104 |
|
04-Nov-2022 10:49:42 |
2499 |
165.6500 |
XLON |
05003050000064952-E0CGnHpPOhNU20221104 |
|
04-Nov-2022 10:49:42 |
939 |
165.6000 |
CHIX |
24043240400083184-110001ZXA20221104 |
|
04-Nov-2022 10:49:42 |
1071 |
165.6000 |
CHIX |
24043240400083184-110001ZX920221104 |
|
04-Nov-2022 10:49:42 |
731 |
165.6000 |
CHIX |
24043240400083184-110001ZX820221104 |
|
04-Nov-2022 10:49:42 |
481 |
165.6000 |
CHIX |
24043240400083184-110001ZX720221104 |
|
04-Nov-2022 10:51:01 |
1 |
165.8500 |
XLON |
05003050000065464-E0CGnHpPOjky20221104 |
|
04-Nov-2022 10:51:18 |
2589 |
165.9000 |
XLON |
07003070000065527-E0CGnHpPOkdV20221104 |
|
04-Nov-2022 10:51:34 |
1330 |
165.8500 |
CHIX |
24043240400085243-1100020P320221104 |
|
04-Nov-2022 10:51:34 |
3890 |
165.8500 |
XLON |
05003050000065464-E0CGnHpPOlEi20221104 |
|
04-Nov-2022 10:54:42 |
1275 |
165.9000 |
CHIX |
40043400400086607-1100021O020221104 |
|
04-Nov-2022 10:54:42 |
397 |
165.9000 |
CHIX |
24043240400086260-1100021O120221104 |
|
04-Nov-2022 10:55:19 |
1333 |
165.9000 |
XLON |
07003070000066109-E0CGnHpPOqtQ20221104 |
|
04-Nov-2022 10:55:19 |
1994 |
166.0000 |
XLON |
05003050000066650-E0CGnHpPOqsl20221104 |
|
04-Nov-2022 10:55:19 |
592 |
166.0000 |
XLON |
05003050000066649-E0CGnHpPOqsj20221104 |
|
04-Nov-2022 10:55:19 |
941 |
166.0000 |
CHIX |
40043400400087569-1100021Y120221104 |
|
04-Nov-2022 10:55:19 |
1072 |
166.0000 |
CHIX |
24043240400086893-1100021Y220221104 |
|
04-Nov-2022 10:55:19 |
2844 |
166.0500 |
XLON |
07003070000066558-E0CGnHpPOqqM20221104 |
|
04-Nov-2022 10:55:33 |
2900 |
166.0000 |
XLON |
05003050000066838-E0CGnHpPOrNd20221104 |
|
04-Nov-2022 10:55:33 |
457 |
166.0000 |
XLON |
05003050000066838-E0CGnHpPOrNp20221104 |
|
04-Nov-2022 10:56:45 |
705 |
165.9500 |
CHIX |
24043240400087681-1100022GB20221104 |
|
04-Nov-2022 10:56:45 |
1395 |
165.9500 |
CHIX |
24043240400087681-1100022GC20221104 |
|
04-Nov-2022 10:57:26 |
506 |
165.9500 |
XLON |
07003070000067328-E0CGnHpPOuY420221104 |
|
04-Nov-2022 10:57:43 |
3450 |
166.0500 |
XLON |
07003070000067457-E0CGnHpPOv2s20221104 |
|
04-Nov-2022 10:57:44 |
725 |
165.9500 |
XLON |
07003070000067328-E0CGnHpPOv3g20221104 |
|
04-Nov-2022 10:57:44 |
4 |
165.9500 |
XLON |
07003070000067328-E0CGnHpPOv3p20221104 |
|
04-Nov-2022 10:57:44 |
391 |
165.9500 |
XLON |
07003070000067328-E0CGnHpPOv3F20221104 |
|
04-Nov-2022 10:57:44 |
1832 |
165.9500 |
CHIX |
24043240400088118-1100022SX20221104 |
|
04-Nov-2022 10:58:45 |
953 |
166.1500 |
XLON |
05003050000067804-E0CGnHpPOwUt20221104 |
|
04-Nov-2022 10:58:45 |
1684 |
166.1500 |
XLON |
07003070000067718-E0CGnHpPOwUg20221104 |
|
04-Nov-2022 10:58:46 |
1169 |
166.1000 |
CHIX |
24043240400088533-11000236C20221104 |
|
04-Nov-2022 10:58:48 |
106 |
166.0500 |
XLON |
07003070000067719-E0CGnHpPOwcd20221104 |
|
04-Nov-2022 10:59:14 |
613 |
166.0500 |
XLON |
07003070000067719-E0CGnHpPOxIm20221104 |
|
04-Nov-2022 10:59:14 |
1003 |
166.0500 |
XLON |
07003070000067719-E0CGnHpPOxJA20221104 |
|
04-Nov-2022 10:59:14 |
742 |
166.0500 |
XLON |
05003050000067805-E0CGnHpPOxJC20221104 |
|
04-Nov-2022 10:59:38 |
1237 |
166.0500 |
CHIX |
40043400400089702-1100023EG20221104 |
|
04-Nov-2022 10:59:44 |
7 |
166.0000 |
XLON |
05003050000067961-E0CGnHpPOxxs20221104 |
|
04-Nov-2022 10:59:44 |
18 |
166.0000 |
XLON |
05003050000067961-E0CGnHpPOxxj20221104 |
|
04-Nov-2022 11:00:06 |
1237 |
165.8500 |
CHIX |
24043240400088953-1100023PZ20221104 |
|
04-Nov-2022 11:00:06 |
2410 |
165.9000 |
XLON |
05003050000067941-E0CGnHpPOz1O20221104 |
|
04-Nov-2022 11:00:06 |
1 |
165.8500 |
XLON |
07003070000067876-E0CGnHpPOz2420221104 |
|
04-Nov-2022 11:00:06 |
1085 |
165.9500 |
CHIX |
24043240400088378-1100023PV20221104 |
|
04-Nov-2022 11:00:06 |
3589 |
166.0000 |
XLON |
05003050000067961-E0CGnHpPOz0720221104 |
|
04-Nov-2022 11:00:07 |
2890 |
165.8500 |
XLON |
07003070000067876-E0CGnHpPOz3020221104 |
|
04-Nov-2022 11:03:19 |
10 |
165.9500 |
XLON |
05003050000069306-E0CGnHpPP5eK20221104 |
|
04-Nov-2022 11:03:19 |
1035 |
165.9500 |
XLON |
05003050000069306-E0CGnHpPP5eM20221104 |
|
04-Nov-2022 11:03:57 |
608 |
165.9500 |
XLON |
07003070000069455-E0CGnHpPP6Si20221104 |
|
04-Nov-2022 11:03:57 |
491 |
165.9500 |
CHIX |
40043400400091932-1100025JS20221104 |
|
04-Nov-2022 11:03:57 |
525 |
165.9500 |
CHIX |
40043400400091932-1100025JU20221104 |
|
04-Nov-2022 11:03:57 |
774 |
165.9500 |
CHIX |
40043400400091932-1100025JT20221104 |
|
04-Nov-2022 11:03:57 |
393 |
165.9500 |
XLON |
07003070000069455-E0CGnHpPP6Sk20221104 |
|
04-Nov-2022 11:05:00 |
340 |
165.9500 |
XLON |
05003050000069812-E0CGnHpPP7xi20221104 |
|
04-Nov-2022 11:05:00 |
384 |
165.9500 |
XLON |
05003050000069812-E0CGnHpPP7xg20221104 |
|
04-Nov-2022 11:05:25 |
1672 |
166.0500 |
XLON |
07003070000069806-E0CGnHpPP8VE20221104 |
|
04-Nov-2022 11:05:25 |
756 |
166.0500 |
XLON |
05003050000069915-E0CGnHpPP8VC20221104 |
|
04-Nov-2022 11:05:25 |
994 |
166.0500 |
XLON |
05003050000069910-E0CGnHpPP8VA20221104 |
|
04-Nov-2022 11:05:25 |
2417 |
166.0500 |
XLON |
05003050000069910-E0CGnHpPP8V820221104 |
|
04-Nov-2022 11:06:00 |
128 |
165.9500 |
XLON |
05003050000069917-E0CGnHpPP9EQ20221104 |
|
04-Nov-2022 11:06:00 |
480 |
165.9500 |
CHIX |
24043240400091660-11000266520221104 |
|
04-Nov-2022 11:06:00 |
1683 |
165.9500 |
CHIX |
24043240400091660-11000266420221104 |
|
04-Nov-2022 11:06:44 |
2255 |
166.1000 |
XLON |
07003070000070151-E0CGnHpPPAeY20221104 |
|
04-Nov-2022 11:06:44 |
324 |
166.1000 |
CHIX |
24043240400092448-1100026JX20221104 |
|
04-Nov-2022 11:06:44 |
1256 |
166.1000 |
CHIX |
24043240400092448-1100026JY20221104 |
|
04-Nov-2022 11:06:44 |
358 |
166.1000 |
XLON |
07003070000070151-E0CGnHpPPAeG20221104 |
|
04-Nov-2022 11:07:41 |
78 |
166.1000 |
XLON |
07003070000070552-E0CGnHpPPCFz20221104 |
|
04-Nov-2022 11:08:08 |
594 |
166.0500 |
CHIX |
24043240400092950-11000273320221104 |
|
04-Nov-2022 11:08:08 |
1046 |
166.0500 |
CHIX |
40043400400093357-11000273220221104 |
|
04-Nov-2022 11:08:08 |
1128 |
166.1000 |
CHIX |
40043400400093799-11000272W20221104 |
|
04-Nov-2022 11:08:08 |
413 |
166.1000 |
CHIX |
40043400400093799-11000272V20221104 |
|
04-Nov-2022 11:08:13 |
3388 |
166.0500 |
XLON |
05003050000070239-E0CGnHpPPDFe20221104 |
|
04-Nov-2022 11:08:19 |
403 |
166.0500 |
XLON |
07003070000070698-E0CGnHpPPDM320221104 |
|
04-Nov-2022 11:08:19 |
250 |
166.0500 |
XLON |
07003070000070698-E0CGnHpPPDMG20221104 |
|
04-Nov-2022 11:09:32 |
1458 |
166.4000 |
CHIX |
24043240400093986-1100028WA20221104 |
|
04-Nov-2022 11:09:32 |
841 |
166.3500 |
CHIX |
40043400400094771-1100028WB20221104 |
|
04-Nov-2022 11:09:32 |
2342 |
166.4500 |
XLON |
05003050000071482-E0CGnHpPPJZy20221104 |
|
04-Nov-2022 11:09:32 |
3297 |
166.4500 |
XLON |
07003070000071388-E0CGnHpPPJZw20221104 |
|
04-Nov-2022 11:09:38 |
2496 |
166.3000 |
XLON |
05003050000071386-E0CGnHpPPKjR20221104 |
|
04-Nov-2022 11:09:38 |
40 |
166.3000 |
XLON |
07003070000071389-E0CGnHpPPKjT20221104 |
|
04-Nov-2022 11:09:38 |
479 |
166.3500 |
CHIX |
40043400400094771-11000293420221104 |
|
04-Nov-2022 11:09:38 |
270 |
166.3500 |
CHIX |
40043400400094771-11000293320221104 |
|
04-Nov-2022 11:10:01 |
1060 |
166.3000 |
CHIX |
24043240400093987-1100029B220221104 |
|
04-Nov-2022 11:11:42 |
566 |
166.3000 |
CHIX |
24043240400095307-110002A0D20221104 |
|
04-Nov-2022 11:11:42 |
68 |
166.3000 |
CHIX |
24043240400095307-110002A0C20221104 |
|
04-Nov-2022 11:12:37 |
3027 |
166.2500 |
XLON |
07003070000072662-E0CGnHpPPSKO20221104 |
|
04-Nov-2022 11:12:37 |
1371 |
166.3000 |
XLON |
05003050000072934-E0CGnHpPPSJk20221104 |
|
04-Nov-2022 11:12:37 |
490 |
166.3000 |
XLON |
05003050000072934-E0CGnHpPPSJi20221104 |
|
04-Nov-2022 11:12:37 |
114 |
166.3000 |
XLON |
05003050000072934-E0CGnHpPPSJL20221104 |
|
04-Nov-2022 11:12:37 |
490 |
166.3000 |
XLON |
05003050000072934-E0CGnHpPPSJJ20221104 |
|
04-Nov-2022 11:13:01 |
893 |
166.2000 |
XLON |
07003070000072922-E0CGnHpPPSwL20221104 |
|
04-Nov-2022 11:13:22 |
385 |
166.2500 |
CHIX |
40043400400096930-110002ANK20221104 |
|
04-Nov-2022 11:15:02 |
2328 |
166.3500 |
CHIX |
40043400400097546-110002B6U20221104 |
|
04-Nov-2022 11:15:08 |
115 |
166.3000 |
XLON |
07003070000073736-E0CGnHpPPWv020221104 |
|
04-Nov-2022 11:15:58 |
1180 |
166.2000 |
CHIX |
40043400400095888-110002BJC20221104 |
|
04-Nov-2022 11:15:58 |
1198 |
166.3000 |
CHIX |
40043400400097545-110002BIW20221104 |
|
04-Nov-2022 11:15:58 |
2617 |
166.3000 |
XLON |
05003050000073681-E0CGnHpPPYBI20221104 |
|
04-Nov-2022 11:15:58 |
2502 |
166.3000 |
XLON |
07003070000073736-E0CGnHpPPYBG20221104 |
|
04-Nov-2022 11:16:49 |
490 |
166.4000 |
CHIX |
40043400400098492-110002BTN20221104 |
|
04-Nov-2022 11:18:05 |
1820 |
166.3500 |
XLON |
07003070000074361-E0CGnHpPPbvK20221104 |
|
04-Nov-2022 11:18:05 |
207 |
166.3500 |
CHIX |
24043240400097361-110002CC620221104 |
|
04-Nov-2022 11:18:05 |
60 |
166.3500 |
CHIX |
24043240400097361-110002CC720221104 |
|
04-Nov-2022 11:18:05 |
1169 |
166.3500 |
CHIX |
24043240400097361-110002CC120221104 |
|
04-Nov-2022 11:18:05 |
3334 |
166.3500 |
XLON |
05003050000074358-E0CGnHpPPbtQ20221104 |
|
04-Nov-2022 11:18:05 |
2272 |
166.4000 |
XLON |
05003050000074594-E0CGnHpPPbsf20221104 |
|
04-Nov-2022 11:18:05 |
757 |
166.3500 |
XLON |
07003070000074361-E0CGnHpPPbtS20221104 |
|
04-Nov-2022 11:18:05 |
1745 |
166.4000 |
CHIX |
24043240400097981-110002CBS20221104 |
|
04-Nov-2022 11:19:53 |
3687 |
166.4500 |
XLON |
07003070000075244-E0CGnHpPPe3Y20221104 |
|
04-Nov-2022 11:20:03 |
1194 |
166.4500 |
CHIX |
40043400400099846-110002CZ120221104 |
|
04-Nov-2022 11:22:55 |
78 |
166.6500 |
XLON |
07003070000076118-E0CGnHpPPiOc20221104 |
|
04-Nov-2022 11:24:31 |
271 |
166.6500 |
XLON |
07003070000076118-E0CGnHpPPkbY20221104 |
|
04-Nov-2022 11:24:31 |
2416 |
166.6500 |
XLON |
05003050000076228-E0CGnHpPPkbr20221104 |
|
04-Nov-2022 11:24:31 |
1281 |
166.6500 |
CHIX |
24043240400100161-110002EG420221104 |
|
04-Nov-2022 11:24:31 |
591 |
166.6500 |
CHIX |
24043240400100161-110002EG320221104 |
|
04-Nov-2022 11:24:31 |
564 |
166.6500 |
CHIX |
24043240400100160-110002EG120221104 |
|
04-Nov-2022 11:24:31 |
402 |
166.6500 |
CHIX |
24043240400100160-110002EG220221104 |
|
04-Nov-2022 11:24:31 |
433 |
166.6500 |
XLON |
07003070000076118-E0CGnHpPPkbf20221104 |
|
04-Nov-2022 11:24:31 |
1876 |
166.6500 |
XLON |
07003070000076118-E0CGnHpPPkbR20221104 |
|
04-Nov-2022 11:24:31 |
1105 |
166.6500 |
CHIX |
40043400400101071-110002EG520221104 |
|
04-Nov-2022 11:24:32 |
1136 |
166.6500 |
XLON |
05003050000076662-E0CGnHpPPkfb20221104 |
|
04-Nov-2022 11:24:33 |
4 |
166.6500 |
XLON |
07003070000076564-E0CGnHpPPkhD20221104 |
|
04-Nov-2022 11:24:33 |
9 |
166.6500 |
XLON |
07003070000076564-E0CGnHpPPkhB20221104 |
|
04-Nov-2022 11:25:14 |
2503 |
166.7000 |
XLON |
05003050000076861-E0CGnHpPPle420221104 |
|
04-Nov-2022 11:25:52 |
3207 |
166.7000 |
XLON |
07003070000076854-E0CGnHpPPmi520221104 |
|
04-Nov-2022 11:25:52 |
3248 |
166.6500 |
XLON |
07003070000076564-E0CGnHpPPmin20221104 |
|
04-Nov-2022 11:25:52 |
1 |
166.6500 |
XLON |
07003070000076564-E0CGnHpPPmik20221104 |
|
04-Nov-2022 11:26:04 |
1019 |
166.7500 |
CHIX |
24043240400101070-110002EZE20221104 |
|
04-Nov-2022 11:26:14 |
451 |
166.6500 |
CHIX |
40043400400102006-110002F5320221104 |
|
04-Nov-2022 11:26:14 |
702 |
166.6500 |
CHIX |
40043400400102006-110002F5220221104 |
|
04-Nov-2022 11:26:14 |
2690 |
166.6500 |
XLON |
05003050000077233-E0CGnHpPPnqu20221104 |
|
04-Nov-2022 11:26:14 |
2445 |
166.7000 |
XLON |
07003070000077167-E0CGnHpPPnqW20221104 |
|
04-Nov-2022 11:26:14 |
926 |
166.7000 |
CHIX |
24043240400101082-110002F4R20221104 |
|
04-Nov-2022 11:26:14 |
10 |
166.6500 |
CHIX |
40043400400102006-110002F5520221104 |
|
04-Nov-2022 11:26:14 |
1087 |
166.6500 |
CHIX |
40043400400102006-110002F5620221104 |
|
04-Nov-2022 11:26:16 |
2760 |
166.6000 |
XLON |
07003070000076561-E0CGnHpPPnxt20221104 |
|
04-Nov-2022 11:27:36 |
2108 |
166.5000 |
XLON |
07003070000077510-E0CGnHpPPpmi20221104 |
|
04-Nov-2022 11:27:36 |
456 |
166.5000 |
XLON |
07003070000077510-E0CGnHpPPpmg20221104 |
|
04-Nov-2022 11:28:50 |
1820 |
166.5500 |
CHIX |
40043400400102888-110002FYP20221104 |
|
04-Nov-2022 11:28:50 |
1430 |
166.6000 |
CHIX |
40043400400102911-110002FYO20221104 |
|
04-Nov-2022 11:28:50 |
4257 |
166.6000 |
XLON |
05003050000077957-E0CGnHpPPrqV20221104 |
|
04-Nov-2022 11:29:15 |
2828 |
166.5500 |
XLON |
05003050000077941-E0CGnHpPPsZc20221104 |
|
04-Nov-2022 11:29:53 |
611 |
166.5000 |
CHIX |
40043400400103272-110002G9B20221104 |
|
04-Nov-2022 11:29:53 |
650 |
166.5000 |
CHIX |
40043400400103133-110002G9920221104 |
|
04-Nov-2022 11:29:55 |
873 |
166.5000 |
XLON |
07003070000078098-E0CGnHpPPtL820221104 |
|
04-Nov-2022 11:29:55 |
1600 |
166.5000 |
XLON |
07003070000077969-E0CGnHpPPtL620221104 |
|
04-Nov-2022 11:33:51 |
106 |
166.6000 |
XLON |
05003050000078774-E0CGnHpPPz2V20221104 |
|
04-Nov-2022 11:34:42 |
3007 |
166.7500 |
XLON |
05003050000079485-E0CGnHpPQ0C820221104 |
|
04-Nov-2022 11:34:42 |
380 |
166.7500 |
CHIX |
40043400400105334-110002HQI20221104 |
|
04-Nov-2022 11:35:27 |
1572 |
166.7000 |
XLON |
05003050000079483-E0CGnHpPQ0uU20221104 |
|
04-Nov-2022 11:35:27 |
1967 |
166.7500 |
CHIX |
40043400400105560-110002HWJ20221104 |
|
04-Nov-2022 11:35:27 |
697 |
166.6500 |
XLON |
05003050000079510-E0CGnHpPQ0vF20221104 |
|
04-Nov-2022 11:35:27 |
849 |
166.6500 |
XLON |
05003050000079545-E0CGnHpPQ0vH20221104 |
|
04-Nov-2022 11:35:27 |
1573 |
166.7500 |
CHIX |
24043240400104603-110002HWI20221104 |
|
04-Nov-2022 11:35:27 |
640 |
166.7000 |
XLON |
07003070000079384-E0CGnHpPQ0uY20221104 |
|
04-Nov-2022 11:35:27 |
4511 |
166.7500 |
XLON |
07003070000079393-E0CGnHpPQ0ts20221104 |
|
04-Nov-2022 11:35:27 |
746 |
166.7000 |
XLON |
07003070000079383-E0CGnHpPQ0uW20221104 |
|
04-Nov-2022 11:35:27 |
1231 |
166.6000 |
XLON |
07003070000079400-E0CGnHpPQ0vf20221104 |
|
04-Nov-2022 11:35:27 |
390 |
166.6000 |
XLON |
07003070000079400-E0CGnHpPQ0va20221104 |
|
04-Nov-2022 11:35:27 |
1448 |
166.6000 |
CHIX |
40043400400105216-110002HWL20221104 |
|
04-Nov-2022 11:37:05 |
1889 |
166.6000 |
CHIX |
24043240400105050-110002IBQ20221104 |
|
04-Nov-2022 11:37:05 |
3352 |
166.6000 |
XLON |
07003070000079710-E0CGnHpPQ35Q20221104 |
|
04-Nov-2022 11:38:47 |
2819 |
166.6500 |
XLON |
05003050000080325-E0CGnHpPQ5PG20221104 |
|
04-Nov-2022 11:38:47 |
632 |
166.6000 |
CHIX |
24043240400105668-110002IYN20221104 |
|
04-Nov-2022 11:39:21 |
41 |
166.6500 |
XLON |
05003050000080584-E0CGnHpPQ6VH20221104 |
|
04-Nov-2022 11:39:52 |
2658 |
166.7000 |
XLON |
05003050000080686-E0CGnHpPQ7Ks20221104 |
|
04-Nov-2022 11:40:34 |
1047 |
166.7000 |
XLON |
07003070000080775-E0CGnHpPQ8Ia20221104 |
|
04-Nov-2022 11:40:34 |
1667 |
166.7000 |
CHIX |
40043400400107153-110002JKT20221104 |
|
04-Nov-2022 11:40:34 |
2207 |
166.7000 |
XLON |
07003070000080599-E0CGnHpPQ8IT20221104 |
|
04-Nov-2022 11:40:34 |
370 |
166.7000 |
XLON |
05003050000080686-E0CGnHpPQ8I520221104 |
|
04-Nov-2022 11:40:34 |
313 |
166.7000 |
CHIX |
40043400400107153-110002JKS20221104 |
|
04-Nov-2022 11:40:34 |
541 |
166.7000 |
XLON |
07003070000080599-E0CGnHpPQ8I720221104 |
|
04-Nov-2022 11:40:34 |
225 |
166.7000 |
XLON |
05003050000080686-E0CGnHpPQ8I320221104 |
|
04-Nov-2022 11:42:50 |
1655 |
166.7000 |
CHIX |
24043240400106720-110002K7D20221104 |
|
04-Nov-2022 11:42:50 |
1196 |
166.7000 |
XLON |
05003050000081073-E0CGnHpPQBH020221104 |
|
04-Nov-2022 11:42:50 |
1563 |
166.7000 |
XLON |
05003050000081073-E0CGnHpPQBH220221104 |
|
04-Nov-2022 11:43:33 |
525 |
166.7000 |
XLON |
07003070000081378-E0CGnHpPQCA120221104 |
|
04-Nov-2022 11:44:25 |
2588 |
166.8500 |
XLON |
05003050000081748-E0CGnHpPQD3X20221104 |
|
04-Nov-2022 11:44:28 |
2725 |
166.8000 |
CHIX |
40043400400108954-110002KMD20221104 |
|
04-Nov-2022 11:44:28 |
39 |
166.8000 |
CHIX |
40043400400108954-110002KMC20221104 |
|
04-Nov-2022 11:46:10 |
1042 |
166.8500 |
XLON |
07003070000082008-E0CGnHpPQFDy20221104 |
|
04-Nov-2022 11:46:10 |
1973 |
166.8500 |
CHIX |
40043400400109616-110002L5120221104 |
|
04-Nov-2022 11:46:10 |
677 |
166.8500 |
XLON |
07003070000081854-E0CGnHpPQFDV20221104 |
|
04-Nov-2022 11:46:10 |
881 |
166.8500 |
XLON |
07003070000081854-E0CGnHpPQFDR20221104 |
|
04-Nov-2022 11:46:35 |
518 |
166.8500 |
XLON |
07003070000082190-E0CGnHpPQFb620221104 |
|
04-Nov-2022 11:46:35 |
420 |
166.8500 |
XLON |
07003070000082190-E0CGnHpPQFaw20221104 |
|
04-Nov-2022 11:49:00 |
1 |
167.0000 |
XLON |
05003050000082853-E0CGnHpPQI8c20221104 |
|
04-Nov-2022 11:49:03 |
1434 |
167.0000 |
XLON |
05003050000082853-E0CGnHpPQIF320221104 |
|
04-Nov-2022 11:49:03 |
526 |
167.0000 |
XLON |
05003050000082857-E0CGnHpPQIF520221104 |
|
04-Nov-2022 11:49:03 |
1684 |
167.0000 |
XLON |
05003050000082853-E0CGnHpPQIF120221104 |
|
04-Nov-2022 11:50:02 |
3329 |
167.0500 |
CHIX |
24043240400110179-110002M8A20221104 |
|
04-Nov-2022 11:52:01 |
2443 |
167.2000 |
XLON |
05003050000083473-E0CGnHpPQMIO20221104 |
|
04-Nov-2022 11:52:02 |
1534 |
167.1500 |
XLON |
05003050000083469-E0CGnHpPQMMI20221104 |
|
04-Nov-2022 11:52:02 |
1329 |
167.1500 |
XLON |
05003050000083469-E0CGnHpPQMMQ20221104 |
|
04-Nov-2022 11:52:02 |
2443 |
167.2000 |
XLON |
05003050000083479-E0CGnHpPQMLw20221104 |
|
04-Nov-2022 11:52:20 |
2955 |
167.2000 |
CHIX |
40043400400112107-110002MZP20221104 |
|
04-Nov-2022 11:53:22 |
2546 |
167.3500 |
XLON |
07003070000083825-E0CGnHpPQOh720221104 |
|
04-Nov-2022 11:53:22 |
2976 |
167.3500 |
XLON |
07003070000083818-E0CGnHpPQOgz20221104 |
|
04-Nov-2022 11:54:22 |
2687 |
167.3000 |
CHIX |
40043400400112580-110002NQA20221104 |
|
04-Nov-2022 11:54:22 |
2057 |
167.3000 |
XLON |
05003050000083930-E0CGnHpPQQRd20221104 |
|
04-Nov-2022 11:54:22 |
489 |
167.3000 |
XLON |
05003050000083930-E0CGnHpPQQRb20221104 |
|
04-Nov-2022 11:54:24 |
525 |
167.3000 |
CHIX |
40043400400112898-110002NQM20221104 |
|
04-Nov-2022 11:55:13 |
1507 |
167.3000 |
CHIX |
24043240400112167-110002O0V20221104 |
|
04-Nov-2022 11:55:15 |
1607 |
167.3000 |
XLON |
07003070000084256-E0CGnHpPQRkb20221104 |
|
04-Nov-2022 11:55:57 |
678 |
167.3000 |
XLON |
07003070000084258-E0CGnHpPQSU520221104 |
|
04-Nov-2022 11:55:57 |
416 |
167.3000 |
XLON |
07003070000084256-E0CGnHpPQSTv20221104 |
|
04-Nov-2022 11:55:57 |
1624 |
167.3000 |
XLON |
07003070000084256-E0CGnHpPQSU120221104 |
|
04-Nov-2022 11:56:12 |
1608 |
167.4000 |
XLON |
07003070000084375-E0CGnHpPQSxF20221104 |
|
04-Nov-2022 11:56:12 |
2604 |
167.4000 |
XLON |
07003070000084374-E0CGnHpPQSxD20221104 |
|
04-Nov-2022 11:56:12 |
2604 |
167.4000 |
XLON |
07003070000084366-E0CGnHpPQSx720221104 |
|
04-Nov-2022 11:56:42 |
1237 |
167.3000 |
CHIX |
24043240400112542-110002OF620221104 |
|
04-Nov-2022 11:56:42 |
1066 |
167.3000 |
CHIX |
24043240400112542-110002OF520221104 |
|
04-Nov-2022 11:56:42 |
2 |
167.3000 |
CHIX |
24043240400112542-110002OF720221104 |
|
04-Nov-2022 11:56:42 |
417 |
167.3500 |
CHIX |
40043400400113687-E10002OF020221104 |
|
04-Nov-2022 11:56:42 |
1980 |
167.3500 |
CHIX |
40043400400113687-110002OF120221104 |
|
04-Nov-2022 11:56:42 |
536 |
167.3000 |
XLON |
05003050000084427-E0CGnHpPQTT620221104 |
|
04-Nov-2022 11:56:42 |
2068 |
167.3000 |
XLON |
05003050000084427-E0CGnHpPQTTF20221104 |
|
04-Nov-2022 11:56:53 |
1241 |
167.2500 |
CHIX |
40043400400113688-110002OIA20221104 |
|
04-Nov-2022 11:57:52 |
2008 |
167.3000 |
XLON |
05003050000084765-E0CGnHpPQUs020221104 |
|
04-Nov-2022 11:57:52 |
13 |
167.3000 |
XLON |
05003050000084765-E0CGnHpPQUry20221104 |
|
04-Nov-2022 11:57:52 |
23 |
167.3000 |
XLON |
05003050000084765-E0CGnHpPQUrw20221104 |
|
04-Nov-2022 11:59:55 |
1798 |
167.3500 |
CHIX |
40043400400114821-110002PJ020221104 |
|
04-Nov-2022 11:59:55 |
1120 |
167.3500 |
XLON |
07003070000085012-E0CGnHpPQXiG20221104 |
|
04-Nov-2022 12:00:04 |
2597 |
167.3500 |
XLON |
07003070000085012-E0CGnHpPQYC420221104 |
|
04-Nov-2022 12:00:10 |
1018 |
167.2500 |
CHIX |
40043400400114365-110002PQC20221104 |
|
04-Nov-2022 12:00:10 |
440 |
167.2500 |
XLON |
05003050000084790-E0CGnHpPQYYi20221104 |
|
04-Nov-2022 12:00:10 |
1082 |
167.2500 |
XLON |
05003050000084790-E0CGnHpPQYYk20221104 |
|
04-Nov-2022 12:00:10 |
64 |
167.2500 |
CHIX |
40043400400114365-110002PQB20221104 |
|
04-Nov-2022 12:00:10 |
1522 |
167.3000 |
XLON |
07003070000084829-E0CGnHpPQYXy20221104 |
|
04-Nov-2022 12:00:10 |
1478 |
167.3000 |
XLON |
07003070000084955-E0CGnHpPQYY420221104 |
|
04-Nov-2022 12:00:18 |
1685 |
167.1500 |
XLON |
07003070000085204-E0CGnHpPQYnX20221104 |
|
04-Nov-2022 12:00:18 |
229 |
167.2000 |
XLON |
05003050000085072-E0CGnHpPQYmj20221104 |
|
04-Nov-2022 12:00:18 |
554 |
167.2000 |
XLON |
05003050000085072-E0CGnHpPQYmn20221104 |
|
04-Nov-2022 12:00:18 |
350 |
167.2000 |
XLON |
05003050000085072-E0CGnHpPQYmh20221104 |
|
04-Nov-2022 12:01:04 |
362 |
167.3000 |
CHIX |
40043400400115643-110002Q3920221104 |
|
04-Nov-2022 12:02:20 |
541 |
167.3000 |
CHIX |
24043240400115471-110002QIW20221104 |
|
04-Nov-2022 12:02:20 |
556 |
167.3000 |
CHIX |
24043240400115471-110002QIX20221104 |
|
04-Nov-2022 12:02:22 |
6 |
167.2500 |
XLON |
07003070000085430-E0CGnHpPQbMT20221104 |
|
04-Nov-2022 12:02:22 |
422 |
167.2500 |
XLON |
07003070000085430-E0CGnHpPQbMR20221104 |
|
04-Nov-2022 12:02:22 |
1070 |
167.2500 |
XLON |
07003070000085430-E0CGnHpPQbMW20221104 |
|
04-Nov-2022 12:02:22 |
482 |
167.2500 |
XLON |
07003070000085430-E0CGnHpPQbMb20221104 |
|
04-Nov-2022 12:02:22 |
526 |
167.2500 |
XLON |
07003070000085430-E0CGnHpPQbMY20221104 |
|
04-Nov-2022 12:03:50 |
2888 |
167.0500 |
XLON |
07003070000085787-E0CGnHpPQdMF20221104 |
|
04-Nov-2022 12:03:50 |
1809 |
167.2000 |
CHIX |
24043240400114821-110002R7420221104 |
|
04-Nov-2022 12:03:50 |
603 |
167.1000 |
CHIX |
40043400400116290-110002R7A20221104 |
|
04-Nov-2022 12:03:50 |
2506 |
167.1000 |
XLON |
07003070000085432-E0CGnHpPQdLA20221104 |
|
04-Nov-2022 12:03:50 |
2507 |
167.2000 |
XLON |
05003050000085515-E0CGnHpPQdL020221104 |
|
04-Nov-2022 12:05:09 |
1355 |
167.0500 |
CHIX |
24043240400116689-110002RQK20221104 |
|
04-Nov-2022 12:05:10 |
2225 |
167.0000 |
XLON |
05003050000086128-E0CGnHpPQf0820221104 |
|
04-Nov-2022 12:05:10 |
1445 |
167.0000 |
CHIX |
40043400400116485-110002RQN20221104 |
|
04-Nov-2022 12:05:31 |
412 |
166.9500 |
XLON |
07003070000086124-E0CGnHpPQfQY20221104 |
|
04-Nov-2022 12:05:31 |
744 |
166.9500 |
XLON |
07003070000086124-E0CGnHpPQfPu20221104 |
|
04-Nov-2022 12:06:21 |
1644 |
166.9500 |
XLON |
07003070000086124-E0CGnHpPQgO820221104 |
|
04-Nov-2022 12:06:22 |
315 |
166.9500 |
XLON |
07003070000086124-E0CGnHpPQgPQ20221104 |
|
04-Nov-2022 12:06:22 |
589 |
166.9500 |
XLON |
07003070000086500-E0CGnHpPQgPU20221104 |
|
04-Nov-2022 12:07:44 |
1350 |
167.0000 |
CHIX |
40043400400118518-110002SGU20221104 |
|
04-Nov-2022 12:07:44 |
418 |
166.9500 |
CHIX |
40043400400118518-E10002SGT20221104 |
|
04-Nov-2022 12:08:19 |
3 |
166.9500 |
XLON |
07003070000086864-E0CGnHpPQiCp20221104 |
|
04-Nov-2022 12:09:08 |
1432 |
167.0000 |
XLON |
07003070000086987-E0CGnHpPQjpc20221104 |
|
04-Nov-2022 12:09:08 |
1408 |
167.0000 |
XLON |
07003070000086987-E0CGnHpPQjpe20221104 |
|
04-Nov-2022 12:09:17 |
1608 |
166.9000 |
CHIX |
40043400400117872-110002TA720221104 |
|
04-Nov-2022 12:09:17 |
2226 |
166.9000 |
XLON |
05003050000086732-E0CGnHpPQkAL20221104 |
|
04-Nov-2022 12:09:17 |
617 |
166.9000 |
XLON |
05003050000086498-E0CGnHpPQkAH20221104 |
|
04-Nov-2022 12:09:17 |
1833 |
166.8500 |
XLON |
05003050000086129-E0CGnHpPQkOJ20221104 |
|
04-Nov-2022 12:09:17 |
1179 |
166.8500 |
CHIX |
24043240400118220-110002TEW20221104 |
|
04-Nov-2022 12:10:28 |
2269 |
166.9000 |
XLON |
07003070000087171-E0CGnHpPQmdN20221104 |
|
04-Nov-2022 12:10:28 |
423 |
166.9000 |
XLON |
07003070000087171-E0CGnHpPQmdJ20221104 |
|
04-Nov-2022 12:10:28 |
2692 |
166.9500 |
XLON |
07003070000087304-E0CGnHpPQmc120221104 |
|
04-Nov-2022 12:10:28 |
1060 |
166.9500 |
CHIX |
24043240400118491-110002TX820221104 |
|
04-Nov-2022 12:12:06 |
351 |
166.9500 |
CHIX |
24043240400119553-110002UFL20221104 |
|
04-Nov-2022 12:12:14 |
901 |
166.9500 |
CHIX |
24043240400119553-110002UGF20221104 |
|
04-Nov-2022 12:12:24 |
350 |
166.9000 |
XLON |
05003050000087617-E0CGnHpPQpFO20221104 |
|
04-Nov-2022 12:12:36 |
98 |
166.9000 |
CHIX |
24043240400119326-110002ULK20221104 |
|
04-Nov-2022 12:12:36 |
2270 |
166.9000 |
XLON |
05003050000087617-E0CGnHpPQpQG20221104 |
|
04-Nov-2022 12:15:52 |
433 |
166.9000 |
CHIX |
24043240400119326-110002VQS20221104 |
|
04-Nov-2022 12:16:13 |
434 |
166.9500 |
CHIX |
24043240400121158-110002VXM20221104 |
|
04-Nov-2022 12:16:13 |
1575 |
166.9500 |
CHIX |
24043240400121158-110002VXK20221104 |
|
04-Nov-2022 12:16:13 |
1 |
166.9500 |
CHIX |
24043240400121158-110002VXL20221104 |
|
04-Nov-2022 12:17:14 |
3683 |
167.0000 |
XLON |
07003070000088923-E0CGnHpPQv3M20221104 |
|
04-Nov-2022 12:17:14 |
1228 |
167.0000 |
XLON |
07003070000088921-E0CGnHpPQv3I20221104 |
|
04-Nov-2022 12:17:14 |
627 |
167.0000 |
XLON |
05003050000088873-E0CGnHpPQv3O20221104 |
|
04-Nov-2022 12:17:14 |
647 |
167.0000 |
XLON |
05003050000088872-E0CGnHpPQv3K20221104 |
|
04-Nov-2022 12:17:44 |
5 |
167.0000 |
CHIX |
40043400400122622-110002WBQ20221104 |
|
04-Nov-2022 12:17:44 |
658 |
167.0000 |
CHIX |
40043400400122622-110002WBR20221104 |
|
04-Nov-2022 12:18:02 |
887 |
167.0000 |
XLON |
05003050000088986-E0CGnHpPQveT20221104 |
|
04-Nov-2022 12:18:22 |
437 |
166.9750 |
CHIX |
40043400400122831-E10002WIC20221104 |
|
04-Nov-2022 12:18:22 |
1184 |
167.0000 |
CHIX |
40043400400122831-110002WID20221104 |
|
04-Nov-2022 12:18:24 |
4588 |
167.0000 |
XLON |
05003050000089113-E0CGnHpPQwAL20221104 |
|
04-Nov-2022 12:19:24 |
4 |
167.0000 |
CHIX |
40043400400123220-110002WVX20221104 |
|
04-Nov-2022 12:19:24 |
77 |
167.0000 |
CHIX |
40043400400123220-110002WVZ20221104 |
|
04-Nov-2022 12:19:24 |
11 |
167.0000 |
CHIX |
40043400400123220-110002WVY20221104 |
|
04-Nov-2022 12:20:04 |
2434 |
167.0000 |
CHIX |
24043240400122640-110002X8P20221104 |
|
04-Nov-2022 12:20:07 |
122 |
167.0000 |
XLON |
07003070000089589-E0CGnHpPQyZz20221104 |
|
04-Nov-2022 12:21:10 |
253 |
167.1000 |
XLON |
05003050000089777-E0CGnHpPR03L20221104 |
|
04-Nov-2022 12:21:32 |
1867 |
167.0500 |
CHIX |
24043240400123031-110002XQF20221104 |
|
04-Nov-2022 12:21:32 |
1466 |
167.0500 |
XLON |
07003070000089751-E0CGnHpPR0Wn20221104 |
|
04-Nov-2022 12:21:32 |
1266 |
167.0500 |
XLON |
07003070000089751-E0CGnHpPR0Wy20221104 |
|
04-Nov-2022 12:21:32 |
2231 |
167.1000 |
XLON |
05003050000089777-E0CGnHpPR0Tz20221104 |
|
04-Nov-2022 12:21:32 |
2258 |
167.0000 |
XLON |
07003070000089853-E0CGnHpPR0Xb20221104 |
|
04-Nov-2022 12:22:55 |
2306 |
167.1500 |
XLON |
05003050000090113-E0CGnHpPR1wl20221104 |
|
04-Nov-2022 12:22:55 |
2282 |
167.1500 |
XLON |
07003070000090200-E0CGnHpPR1wf20221104 |
|
04-Nov-2022 12:23:06 |
2093 |
167.1000 |
CHIX |
24043240400123719-110002Y6Q20221104 |
|
04-Nov-2022 12:24:58 |
2464 |
167.1500 |
XLON |
05003050000090431-E0CGnHpPR43g20221104 |
|
04-Nov-2022 12:24:58 |
111 |
167.1500 |
XLON |
05003050000090431-E0CGnHpPR43e20221104 |
|
04-Nov-2022 12:24:58 |
2286 |
167.1500 |
XLON |
05003050000090402-E0CGnHpPR43c20221104 |
|
04-Nov-2022 12:24:58 |
627 |
167.2000 |
XLON |
07003070000090518-E0CGnHpPR41w20221104 |
|
04-Nov-2022 12:24:58 |
1714 |
167.2000 |
XLON |
07003070000090496-E0CGnHpPR41s20221104 |
|
04-Nov-2022 12:25:40 |
583 |
167.2000 |
CHIX |
40043400400125592-110002YWG20221104 |
|
04-Nov-2022 12:27:07 |
360 |
167.3000 |
XLON |
05003050000090889-E0CGnHpPR6Lq20221104 |
|
04-Nov-2022 12:27:07 |
26 |
167.3000 |
XLON |
05003050000090889-E0CGnHpPR6Ls20221104 |
|
04-Nov-2022 12:27:07 |
1982 |
167.3000 |
XLON |
07003070000090940-E0CGnHpPR6LO20221104 |
|
04-Nov-2022 12:27:09 |
266 |
167.3000 |
XLON |
05003050000090889-E0CGnHpPR6N320221104 |
|
04-Nov-2022 12:27:34 |
1096 |
167.1500 |
XLON |
05003050000090612-E0CGnHpPR6tW20221104 |
|
04-Nov-2022 12:27:34 |
119 |
167.2000 |
XLON |
05003050000090677-E0CGnHpPR6sh20221104 |
|
04-Nov-2022 12:27:34 |
3423 |
167.2000 |
XLON |
05003050000090677-E0CGnHpPR6sj20221104 |
|
04-Nov-2022 12:27:34 |
1838 |
167.2000 |
CHIX |
40043400400125606-110002ZH520221104 |
|
04-Nov-2022 12:27:34 |
166 |
167.2000 |
XLON |
05003050000090677-E0CGnHpPR6sK20221104 |
|
04-Nov-2022 12:27:35 |
176 |
167.1500 |
XLON |
05003050000090612-E0CGnHpPR77v20221104 |
|
04-Nov-2022 12:28:37 |
2911 |
167.2000 |
CHIX |
24043240400125745-110002ZYW20221104 |
|
04-Nov-2022 12:28:51 |
1475 |
167.1500 |
CHIX |
40043400400126370-11000302Q20221104 |
|
04-Nov-2022 12:28:51 |
3231 |
167.1500 |
XLON |
07003070000091281-E0CGnHpPR8im20221104 |
|
04-Nov-2022 12:28:51 |
1436 |
167.1500 |
CHIX |
40043400400126370-11000302R20221104 |
|
04-Nov-2022 12:28:52 |
1080 |
167.1000 |
CHIX |
40043400400126640-11000308H20221104 |
|
04-Nov-2022 12:28:52 |
3223 |
167.1000 |
XLON |
05003050000091247-E0CGnHpPR8vR20221104 |
|
04-Nov-2022 12:30:01 |
1656 |
167.1000 |
CHIX |
24043240400126103-1100030Q420221104 |
|
04-Nov-2022 12:30:01 |
8 |
167.1000 |
XLON |
05003050000091247-E0CGnHpPRAxJ20221104 |
|
04-Nov-2022 12:30:01 |
1477 |
167.0000 |
XLON |
07003070000091282-E0CGnHpPRAz120221104 |
|
04-Nov-2022 12:30:01 |
1784 |
166.9000 |
CHIX |
24043240400126104-1100030Z420221104 |
|
04-Nov-2022 12:30:01 |
1468 |
166.9500 |
XLON |
05003050000091362-E0CGnHpPRB9D20221104 |
|
04-Nov-2022 12:30:01 |
989 |
167.0000 |
XLON |
05003050000091034-E0CGnHpPRAyx20221104 |
|
04-Nov-2022 12:30:01 |
1911 |
167.0000 |
CHIX |
40043400400126956-1100030RK20221104 |
|
04-Nov-2022 12:30:01 |
19 |
167.0000 |
XLON |
05003050000091034-E0CGnHpPRAyz20221104 |
|
04-Nov-2022 12:30:14 |
627 |
166.3500 |
XLON |
07003070000091623-E0CGnHpPRCwg20221104 |
|
04-Nov-2022 12:30:47 |
2587 |
166.3000 |
XLON |
07003070000092171-E0CGnHpPRFtr20221104 |
|
04-Nov-2022 12:30:47 |
2587 |
166.2500 |
XLON |
05003050000092152-E0CGnHpPRFuJ20221104 |
|
04-Nov-2022 12:31:04 |
353 |
166.4500 |
CHIX |
40043400400128449-1100033IQ20221104 |
|
04-Nov-2022 12:31:04 |
456 |
166.4500 |
CHIX |
40043400400128449-1100033IP20221104 |
|
04-Nov-2022 12:31:54 |
1964 |
166.5000 |
XLON |
07003070000092826-E0CGnHpPRK3x20221104 |
|
04-Nov-2022 12:32:13 |
1637 |
166.7500 |
XLON |
05003050000092929-E0CGnHpPRLDf20221104 |
|
04-Nov-2022 12:33:10 |
610 |
167.1500 |
CHIX |
24043240400128972-11000357A20221104 |
|
04-Nov-2022 12:33:10 |
1056 |
167.1500 |
CHIX |
40043400400129915-11000357B20221104 |
|
04-Nov-2022 12:33:12 |
968 |
167.0000 |
CHIX |
40043400400129584-11000359320221104 |
|
04-Nov-2022 12:33:12 |
2607 |
167.1000 |
XLON |
07003070000093437-E0CGnHpPRRHf20221104 |
|
04-Nov-2022 12:33:12 |
2048 |
167.1000 |
XLON |
05003050000093411-E0CGnHpPRRHh20221104 |
|
04-Nov-2022 12:33:32 |
1118 |
166.9000 |
XLON |
05003050000093438-E0CGnHpPRSjH20221104 |
|
04-Nov-2022 12:34:28 |
1008 |
167.0500 |
CHIX |
40043400400130581-1100035UX20221104 |
|
04-Nov-2022 12:34:28 |
2154 |
167.0500 |
XLON |
05003050000093718-E0CGnHpPRVNA20221104 |
|
04-Nov-2022 12:34:28 |
1834 |
167.1000 |
XLON |
07003070000093739-E0CGnHpPRVM720221104 |
|
04-Nov-2022 12:34:28 |
1008 |
167.1000 |
CHIX |
24043240400129617-1100035UM20221104 |
|
04-Nov-2022 12:34:28 |
320 |
167.1000 |
XLON |
07003070000093739-E0CGnHpPRVM920221104 |
|
04-Nov-2022 12:36:27 |
955 |
167.8000 |
CHIX |
24043240400131266-1100037SA20221104 |
|
04-Nov-2022 12:36:28 |
2449 |
167.7500 |
XLON |
05003050000094824-E0CGnHpPRfmw20221104 |
|
04-Nov-2022 12:36:28 |
1114 |
167.7500 |
CHIX |
24043240400131265-1100037SJ20221104 |
|
04-Nov-2022 12:36:40 |
1217 |
167.6500 |
XLON |
05003050000094712-E0CGnHpPRgcY20221104 |
|
04-Nov-2022 12:36:40 |
707 |
167.6500 |
XLON |
05003050000094712-E0CGnHpPRgcR20221104 |
|
04-Nov-2022 12:36:40 |
1749 |
167.6500 |
XLON |
07003070000094751-E0CGnHpPRgcP20221104 |
|
04-Nov-2022 12:36:41 |
876 |
167.6500 |
CHIX |
40043400400132056-1100037XN20221104 |
|
04-Nov-2022 12:38:36 |
1781 |
167.3000 |
XLON |
05003050000095492-E0CGnHpPRn2d20221104 |
|
04-Nov-2022 12:38:36 |
696 |
167.3000 |
CHIX |
24043240400132468-11000394I20221104 |
|
04-Nov-2022 12:38:54 |
1929 |
167.2500 |
XLON |
05003050000095473-E0CGnHpPRnan20221104 |
|
04-Nov-2022 12:38:54 |
633 |
167.2000 |
CHIX |
24043240400132379-11000398820221104 |
|
04-Nov-2022 12:38:54 |
1039 |
167.2000 |
XLON |
07003070000095525-E0CGnHpPRndL20221104 |
|
04-Nov-2022 12:38:57 |
634 |
167.1500 |
CHIX |
40043400400133371-11000398D20221104 |
|
04-Nov-2022 12:39:56 |
1648 |
167.2500 |
XLON |
05003050000095815-E0CGnHpPRqc420221104 |
|
04-Nov-2022 12:40:07 |
669 |
167.2000 |
CHIX |
40043400400134180-1100039SI20221104 |
|
04-Nov-2022 12:40:07 |
1649 |
167.2000 |
XLON |
07003070000095831-E0CGnHpPRrHw20221104 |
|
04-Nov-2022 12:40:37 |
870 |
167.1500 |
CHIX |
24043240400132911-110003A0120221104 |
|
04-Nov-2022 12:41:45 |
248 |
167.2500 |
CHIX |
40043400400134953-110003AMZ20221104 |
|
04-Nov-2022 12:41:45 |
623 |
167.2500 |
CHIX |
40043400400134953-110003AN020221104 |
|
04-Nov-2022 12:41:45 |
950 |
167.3000 |
CHIX |
40043400400134995-110003AMY20221104 |
|
04-Nov-2022 12:41:45 |
2353 |
167.3000 |
XLON |
05003050000096244-E0CGnHpPRvHR20221104 |
|
04-Nov-2022 12:42:05 |
905 |
167.1500 |
XLON |
07003070000096237-E0CGnHpPRw6T20221104 |
|
04-Nov-2022 12:42:05 |
1188 |
167.1500 |
CHIX |
40043400400134903-110003ASC20221104 |
|
04-Nov-2022 12:42:05 |
2715 |
167.2000 |
XLON |
07003070000096219-E0CGnHpPRw4m20221104 |
|
04-Nov-2022 12:42:50 |
749 |
167.0500 |
CHIX |
24043240400134753-110003B9M20221104 |
|
04-Nov-2022 12:43:38 |
1591 |
167.0000 |
XLON |
07003070000096637-E0CGnHpPS16V20221104 |
|
04-Nov-2022 12:43:38 |
936 |
167.0000 |
CHIX |
40043400400135694-110003BIT20221104 |
|
04-Nov-2022 12:43:39 |
2387 |
166.9500 |
XLON |
05003050000096560-E0CGnHpPS19j20221104 |
|
04-Nov-2022 12:43:51 |
795 |
166.9000 |
XLON |
05003050000096637-E0CGnHpPS1k120221104 |
|
04-Nov-2022 12:45:17 |
866 |
167.1000 |
CHIX |
40043400400136967-110003C9W20221104 |
|
04-Nov-2022 12:45:47 |
2265 |
167.1000 |
XLON |
05003050000097209-E0CGnHpPS74f20221104 |
|
04-Nov-2022 12:46:14 |
1484 |
167.1500 |
CHIX |
40043400400137571-110003CTD20221104 |
|
04-Nov-2022 12:46:24 |
2633 |
167.1000 |
XLON |
07003070000097326-E0CGnHpPS8vT20221104 |
|
04-Nov-2022 12:46:24 |
381 |
167.1000 |
XLON |
07003070000097326-E0CGnHpPS8vR20221104 |
|
04-Nov-2022 12:46:25 |
1286 |
167.1000 |
CHIX |
40043400400137524-110003CW120221104 |
|
04-Nov-2022 12:48:02 |
3157 |
167.1500 |
XLON |
05003050000097670-E0CGnHpPSDDJ20221104 |
|
04-Nov-2022 12:48:02 |
646 |
167.2000 |
CHIX |
40043400400138437-110003DNN20221104 |
|
04-Nov-2022 12:48:02 |
1938 |
167.2000 |
XLON |
07003070000097692-E0CGnHpPSDAy20221104 |
|
04-Nov-2022 12:48:02 |
406 |
167.2000 |
CHIX |
40043400400138437-110003DNM20221104 |
|
04-Nov-2022 12:48:38 |
965 |
167.1000 |
CHIX |
24043240400137505-110003DVU20221104 |
|
04-Nov-2022 12:49:54 |
919 |
166.9000 |
CHIX |
24043240400138425-110003EDQ20221104 |
|
04-Nov-2022 12:51:39 |
1179 |
167.2000 |
XLON |
05003050000098505-E0CGnHpPSMw720221104 |
|
04-Nov-2022 12:51:39 |
2008 |
167.2000 |
XLON |
05003050000098505-E0CGnHpPSMw920221104 |
|
04-Nov-2022 12:51:39 |
1011 |
167.1000 |
CHIX |
24043240400139188-110003EZT20221104 |
|
04-Nov-2022 12:51:59 |
1129 |
167.1500 |
CHIX |
24043240400139503-110003F1P20221104 |
|
04-Nov-2022 12:52:38 |
1775 |
167.1000 |
XLON |
05003050000098336-E0CGnHpPSOtt20221104 |
|
04-Nov-2022 12:52:38 |
1428 |
167.1000 |
XLON |
05003050000098336-E0CGnHpPSOu020221104 |
|
04-Nov-2022 12:53:03 |
2092 |
167.1000 |
XLON |
05003050000098684-E0CGnHpPSPhJ20221104 |
|
04-Nov-2022 12:53:03 |
459 |
167.1000 |
XLON |
05003050000098684-E0CGnHpPSPhE20221104 |
|
04-Nov-2022 12:53:23 |
507 |
167.1000 |
CHIX |
24043240400140118-E10003FFT20221104 |
|
04-Nov-2022 12:53:32 |
794 |
167.1500 |
XLON |
07003070000098808-E0CGnHpPSQk520221104 |
|
04-Nov-2022 12:53:34 |
1131 |
167.1000 |
CHIX |
24043240400140118-110003FI620221104 |
|
04-Nov-2022 12:54:10 |
2191 |
167.1500 |
XLON |
05003050000098911-E0CGnHpPSRuB20221104 |
|
04-Nov-2022 12:54:11 |
629 |
167.0500 |
CHIX |
40043400400140671-110003FPA20221104 |
|
04-Nov-2022 12:54:11 |
638 |
167.0500 |
CHIX |
40043400400140111-110003FP920221104 |
|
04-Nov-2022 12:54:11 |
1581 |
167.0500 |
XLON |
07003070000098349-E0CGnHpPSRwj20221104 |
|
04-Nov-2022 12:54:12 |
737 |
167.0500 |
XLON |
07003070000098349-E0CGnHpPSRy820221104 |
|
04-Nov-2022 12:54:36 |
1192 |
167.0500 |
CHIX |
40043400400141365-110003FSZ20221104 |
|
04-Nov-2022 12:54:36 |
1308 |
167.0500 |
XLON |
07003070000098958-E0CGnHpPSScN20221104 |
|
04-Nov-2022 12:54:36 |
1660 |
167.0500 |
XLON |
07003070000098958-E0CGnHpPSScL20221104 |
|
04-Nov-2022 12:55:56 |
1642 |
167.1000 |
XLON |
07003070000099174-E0CGnHpPSUu020221104 |
|
04-Nov-2022 12:55:56 |
748 |
167.1000 |
XLON |
05003050000099153-E0CGnHpPSUty20221104 |
|
04-Nov-2022 12:56:06 |
1484 |
167.0500 |
XLON |
05003050000099238-E0CGnHpPSVNi20221104 |
|
04-Nov-2022 12:56:06 |
194 |
167.0500 |
XLON |
05003050000099238-E0CGnHpPSVM520221104 |
|
04-Nov-2022 12:56:06 |
1252 |
167.0500 |
CHIX |
40043400400142089-110003GFH20221104 |
|
04-Nov-2022 12:56:06 |
442 |
167.0500 |
CHIX |
40043400400142089-110003GFG20221104 |
|
04-Nov-2022 12:56:06 |
838 |
167.0500 |
XLON |
05003050000099238-E0CGnHpPSVLg20221104 |
|
04-Nov-2022 12:56:48 |
535 |
167.0000 |
CHIX |
24043240400139063-110003GSC20221104 |
|
04-Nov-2022 12:58:27 |
1415 |
167.2000 |
CHIX |
40043400400143064-110003HL020221104 |
|
04-Nov-2022 12:58:27 |
3774 |
167.2500 |
XLON |
07003070000099883-E0CGnHpPSayP20221104 |
|
04-Nov-2022 12:58:27 |
2322 |
167.2500 |
XLON |
05003050000099846-E0CGnHpPSayR20221104 |
|
04-Nov-2022 12:58:27 |
1847 |
167.2500 |
CHIX |
40043400400143186-110003HKZ20221104 |
|
04-Nov-2022 13:00:03 |
152 |
167.2500 |
CHIX |
24043240400143173-110003I8G20221104 |
|
04-Nov-2022 13:00:03 |
943 |
167.2500 |
CHIX |
24043240400143173-110003I8H20221104 |
|
04-Nov-2022 13:01:43 |
1 |
167.3000 |
XLON |
07003070000100765-E0CGnHpPShe420221104 |
|
04-Nov-2022 13:01:43 |
2008 |
167.3000 |
XLON |
07003070000100765-E0CGnHpPShe620221104 |
|
04-Nov-2022 13:01:47 |
893 |
167.3000 |
XLON |
07003070000100771-E0CGnHpPShl920221104 |
|
04-Nov-2022 13:02:41 |
1419 |
167.3500 |
CHIX |
40043400400145318-110003J7320221104 |
|
04-Nov-2022 13:02:41 |
408 |
167.4000 |
XLON |
05003050000100910-E0CGnHpPSj9p20221104 |
|
04-Nov-2022 13:02:41 |
2509 |
167.4000 |
XLON |
05003050000100910-E0CGnHpPSj9n20221104 |
|
04-Nov-2022 13:02:52 |
1617 |
167.3500 |
CHIX |
40043400400145421-110003J8620221104 |
|
04-Nov-2022 13:02:52 |
3175 |
167.3500 |
XLON |
07003070000100950-E0CGnHpPSjXJ20221104 |
|
04-Nov-2022 13:02:52 |
100 |
167.3500 |
CHIX |
40043400400145318-110003J8520221104 |
|
04-Nov-2022 13:03:30 |
1795 |
167.3000 |
CHIX |
24043240400144242-110003JFU20221104 |
|
04-Nov-2022 13:04:29 |
1344 |
167.3500 |
CHIX |
40043400400146103-110003JSP20221104 |
|
04-Nov-2022 13:05:35 |
1286 |
167.3000 |
CHIX |
24043240400145221-110003KDL20221104 |
|
04-Nov-2022 13:05:35 |
3107 |
167.3000 |
XLON |
05003050000101261-E0CGnHpPSoQu20221104 |
|
04-Nov-2022 13:05:35 |
3329 |
167.3000 |
XLON |
07003070000101294-E0CGnHpPSoQs20221104 |
|
04-Nov-2022 13:05:35 |
1519 |
167.2000 |
CHIX |
24043240400143685-110003KDM20221104 |
|
04-Nov-2022 13:05:35 |
1927 |
167.2000 |
XLON |
07003070000101112-E0CGnHpPSoSO20221104 |
|
04-Nov-2022 13:05:57 |
2408 |
167.1500 |
XLON |
05003050000101545-E0CGnHpPSp7E20221104 |
|
04-Nov-2022 13:07:25 |
2804 |
167.2500 |
XLON |
07003070000101841-E0CGnHpPSsFO20221104 |
|
04-Nov-2022 13:07:25 |
370 |
167.2500 |
XLON |
07003070000101841-E0CGnHpPSsFR20221104 |
|
04-Nov-2022 13:08:49 |
2295 |
167.3500 |
XLON |
05003050000102017-E0CGnHpPSumJ20221104 |
|
04-Nov-2022 13:08:49 |
2980 |
167.3500 |
XLON |
07003070000102038-E0CGnHpPSumL20221104 |
|
04-Nov-2022 13:08:51 |
336 |
167.3500 |
CHIX |
40043400400147934-110003LN720221104 |
|
04-Nov-2022 13:08:51 |
1109 |
167.3500 |
CHIX |
40043400400147934-110003LN520221104 |
|
04-Nov-2022 13:08:51 |
331 |
167.3500 |
CHIX |
40043400400147934-110003LN620221104 |
|
04-Nov-2022 13:09:46 |
3377 |
167.4000 |
XLON |
05003050000102158-E0CGnHpPSwoO20221104 |
|
04-Nov-2022 13:09:46 |
2292 |
167.4000 |
XLON |
05003050000102123-E0CGnHpPSwoM20221104 |
|
04-Nov-2022 13:09:46 |
609 |
167.3500 |
CHIX |
40043400400148156-110003M2R20221104 |
|
04-Nov-2022 13:09:54 |
1651 |
167.3500 |
CHIX |
40043400400148156-110003M5Y20221104 |
|
04-Nov-2022 13:10:36 |
402 |
167.3000 |
XLON |
05003050000102089-E0CGnHpPSyWN20221104 |
|
04-Nov-2022 13:10:36 |
1607 |
167.3000 |
XLON |
05003050000102089-E0CGnHpPSyW120221104 |
|
04-Nov-2022 13:10:37 |
743 |
167.3000 |
XLON |
05003050000102089-E0CGnHpPSyWS20221104 |
|
04-Nov-2022 13:12:17 |
57 |
167.4000 |
XLON |
07003070000102700-E0CGnHpPT1b420221104 |
|
04-Nov-2022 13:12:18 |
5 |
167.4000 |
XLON |
07003070000102700-E0CGnHpPT1c420221104 |
|
04-Nov-2022 13:13:45 |
462 |
167.5500 |
XLON |
07003070000103043-E0CGnHpPT41Z20221104 |
|
04-Nov-2022 13:13:47 |
2393 |
167.5500 |
XLON |
05003050000103027-E0CGnHpPT4Ar20221104 |
|
04-Nov-2022 13:13:47 |
2639 |
167.5500 |
XLON |
07003070000103049-E0CGnHpPT4Ap20221104 |
|
04-Nov-2022 13:13:47 |
1390 |
167.5500 |
XLON |
07003070000103049-E0CGnHpPT4An20221104 |
|
04-Nov-2022 13:14:52 |
3609 |
167.6000 |
CHIX |
24043240400149299-110003NZN20221104 |
|
04-Nov-2022 13:14:52 |
2351 |
167.6000 |
XLON |
07003070000103219-E0CGnHpPT6Fe20221104 |
|
04-Nov-2022 13:14:54 |
2153 |
167.5500 |
CHIX |
24043240400149115-110003O1M20221104 |
|
04-Nov-2022 13:16:05 |
366 |
167.7500 |
CHIX |
24043240400150121-110003OG320221104 |
|
04-Nov-2022 13:16:05 |
3 |
167.7500 |
CHIX |
24043240400150121-110003OG220221104 |
|
04-Nov-2022 13:16:05 |
201 |
167.7500 |
CHIX |
24043240400150121-110003OG120221104 |
|
04-Nov-2022 13:16:15 |
2819 |
167.7000 |
XLON |
05003050000103460-E0CGnHpPT8vx20221104 |
|
04-Nov-2022 13:16:33 |
1213 |
167.7000 |
XLON |
05003050000103546-E0CGnHpPT9Q520221104 |
|
04-Nov-2022 13:16:45 |
2160 |
167.7000 |
CHIX |
40043400400151433-110003OM220221104 |
|
04-Nov-2022 13:17:49 |
1 |
167.7500 |
XLON |
07003070000103825-E0CGnHpPTB3q20221104 |
|
04-Nov-2022 13:17:49 |
5 |
167.7500 |
XLON |
07003070000103825-E0CGnHpPTB3n20221104 |
|
04-Nov-2022 13:18:30 |
1976 |
167.7500 |
CHIX |
40043400400152204-110003P4T20221104 |
|
04-Nov-2022 13:18:30 |
3230 |
167.7500 |
XLON |
07003070000103825-E0CGnHpPTC0320221104 |
|
04-Nov-2022 13:18:31 |
621 |
167.7500 |
XLON |
05003050000103914-E0CGnHpPTC1S20221104 |
|
04-Nov-2022 13:18:31 |
488 |
167.7500 |
XLON |
05003050000103914-E0CGnHpPTC1l20221104 |
|
04-Nov-2022 13:18:54 |
2626 |
167.7500 |
XLON |
05003050000103914-E0CGnHpPTCVe20221104 |
|
04-Nov-2022 13:19:23 |
3023 |
167.8000 |
XLON |
05003050000104034-E0CGnHpPTDKA20221104 |
|
04-Nov-2022 13:19:50 |
1850 |
167.7500 |
XLON |
05003050000103994-E0CGnHpPTE7y20221104 |
|
04-Nov-2022 13:19:50 |
636 |
167.7500 |
XLON |
05003050000103994-E0CGnHpPTE8020221104 |
|
04-Nov-2022 13:20:46 |
1266 |
167.6500 |
XLON |
05003050000104215-E0CGnHpPTG4g20221104 |
|
04-Nov-2022 13:20:46 |
2020 |
167.6500 |
CHIX |
40043400400152714-110003Q8H20221104 |
|
04-Nov-2022 13:20:46 |
852 |
167.7500 |
CHIX |
40043400400153464-110003Q8920221104 |
|
04-Nov-2022 13:20:46 |
2174 |
167.7000 |
CHIX |
24043240400151003-110003Q8E20221104 |
|
04-Nov-2022 13:20:46 |
1874 |
167.7500 |
CHIX |
40043400400153464-110003Q8A20221104 |
|
04-Nov-2022 13:20:46 |
3705 |
167.7000 |
XLON |
07003070000103706-E0CGnHpPTG4B20221104 |
|
04-Nov-2022 13:21:35 |
2621 |
167.7000 |
XLON |
07003070000104534-E0CGnHpPTHi020221104 |
|
04-Nov-2022 13:21:35 |
1401 |
167.7000 |
XLON |
07003070000104534-E0CGnHpPTHi220221104 |
|
04-Nov-2022 13:21:38 |
1606 |
167.6500 |
CHIX |
40043400400153656-110003QOG20221104 |
|
04-Nov-2022 13:24:28 |
1585 |
167.7500 |
CHIX |
40043400400154577-110003RK720221104 |
|
04-Nov-2022 13:24:28 |
3772 |
167.8000 |
XLON |
05003050000105071-E0CGnHpPTLt020221104 |
|
04-Nov-2022 13:24:28 |
1973 |
167.8000 |
CHIX |
40043400400154988-110003RK220221104 |
|
04-Nov-2022 13:24:29 |
1967 |
167.8000 |
XLON |
07003070000105136-E0CGnHpPTLu420221104 |
|
04-Nov-2022 13:24:29 |
1039 |
167.8000 |
XLON |
07003070000105136-E0CGnHpPTLu620221104 |
|
04-Nov-2022 13:25:49 |
656 |
167.9500 |
XLON |
07003070000105323-E0CGnHpPTOND20221104 |
|
04-Nov-2022 13:25:49 |
1456 |
167.9500 |
XLON |
07003070000105325-E0CGnHpPTONH20221104 |
|
04-Nov-2022 13:25:49 |
591 |
167.9500 |
XLON |
05003050000105275-E0CGnHpPTONF20221104 |
|
04-Nov-2022 13:25:49 |
589 |
167.9500 |
XLON |
05003050000105276-E0CGnHpPTONJ20221104 |
|
04-Nov-2022 13:26:01 |
3175 |
167.9500 |
XLON |
07003070000105394-E0CGnHpPTOp520221104 |
|
04-Nov-2022 13:27:07 |
1040 |
167.9500 |
XLON |
05003050000105459-E0CGnHpPTQJ520221104 |
|
04-Nov-2022 13:27:07 |
1816 |
167.9500 |
CHIX |
24043240400154969-110003SOD20221104 |
|
04-Nov-2022 13:27:07 |
583 |
167.9500 |
XLON |
05003050000105459-E0CGnHpPTQJ220221104 |
|
04-Nov-2022 13:27:43 |
220 |
167.9500 |
XLON |
07003070000105716-E0CGnHpPTRAB20221104 |
|
04-Nov-2022 13:27:50 |
1 |
167.9500 |
XLON |
07003070000105716-E0CGnHpPTRLy20221104 |
|
04-Nov-2022 13:27:50 |
1 |
167.9500 |
XLON |
07003070000105716-E0CGnHpPTRM120221104 |
|
04-Nov-2022 13:27:50 |
3347 |
167.9500 |
XLON |
07003070000105716-E0CGnHpPTRM320221104 |
|
04-Nov-2022 13:27:53 |
2837 |
167.9500 |
CHIX |
40043400400156251-110003T0R20221104 |
|
04-Nov-2022 13:28:11 |
3849 |
167.9000 |
XLON |
05003050000105193-E0CGnHpPTRoS20221104 |
|
04-Nov-2022 13:28:11 |
2724 |
167.9000 |
CHIX |
40043400400155575-110003T5Y20221104 |
|
04-Nov-2022 13:29:46 |
1110 |
167.9500 |
XLON |
05003050000106014-E0CGnHpPTU2A20221104 |
|
04-Nov-2022 13:29:46 |
2464 |
167.9500 |
XLON |
05003050000106014-E0CGnHpPTU2620221104 |
|
04-Nov-2022 13:30:39 |
2756 |
168.0000 |
XLON |
05003050000106388-E0CGnHpPTXdP20221104 |
|
04-Nov-2022 13:30:41 |
2626 |
167.9500 |
CHIX |
40043400400157283-110003V7P20221104 |
|
04-Nov-2022 13:31:43 |
2667 |
168.1500 |
CHIX |
40043400400158442-110003WKP20221104 |
|
04-Nov-2022 13:31:43 |
1457 |
168.1000 |
XLON |
05003050000106722-E0CGnHpPTc6920221104 |
|
04-Nov-2022 13:31:43 |
4390 |
168.1000 |
XLON |
07003070000106769-E0CGnHpPTc6720221104 |
|
04-Nov-2022 13:31:43 |
137 |
168.1000 |
XLON |
07003070000106769-E0CGnHpPTc6520221104 |
|
04-Nov-2022 13:32:06 |
1304 |
168.0500 |
CHIX |
24043240400157551-110003X1520221104 |
|
04-Nov-2022 13:32:06 |
51 |
168.0000 |
XLON |
07003070000106549-E0CGnHpPTddn20221104 |
|
04-Nov-2022 13:32:06 |
2701 |
168.0000 |
XLON |
07003070000106549-E0CGnHpPTdfO20221104 |
|
04-Nov-2022 13:32:06 |
2891 |
168.0500 |
CHIX |
40043400400157986-110003X1320221104 |
|
04-Nov-2022 13:32:06 |
3556 |
168.0500 |
XLON |
05003050000106572-E0CGnHpPTddA20221104 |
|
04-Nov-2022 13:32:06 |
1021 |
168.0500 |
CHIX |
40043400400157986-110003X1420221104 |
|
04-Nov-2022 13:34:00 |
423 |
168.0000 |
XLON |
05003050000107333-E0CGnHpPTjxZ20221104 |
|
04-Nov-2022 13:34:00 |
687 |
168.0000 |
XLON |
07003070000107293-E0CGnHpPTjxO20221104 |
|
04-Nov-2022 13:34:00 |
849 |
168.0000 |
XLON |
05003050000107229-E0CGnHpPTjxE20221104 |
|
04-Nov-2022 13:34:00 |
898 |
168.0000 |
XLON |
07003070000107345-E0CGnHpPTjxV20221104 |
|
04-Nov-2022 13:34:00 |
1977 |
168.0000 |
CHIX |
24043240400158755-110003YXS20221104 |
|
04-Nov-2022 13:34:00 |
506 |
168.0000 |
XLON |
05003050000107263-E0CGnHpPTjxT20221104 |
|
04-Nov-2022 13:34:00 |
156 |
168.0000 |
XLON |
05003050000107263-E0CGnHpPTjxQ20221104 |
|
04-Nov-2022 13:34:00 |
344 |
168.0000 |
XLON |
05003050000107333-E0CGnHpPTjxf20221104 |
|
04-Nov-2022 13:34:00 |
627 |
168.0000 |
XLON |
05003050000107319-E0CGnHpPTjxX20221104 |
|
04-Nov-2022 13:34:00 |
2221 |
168.0000 |
XLON |
05003050000107229-E0CGnHpPTjxG20221104 |
|
04-Nov-2022 13:34:17 |
766 |
168.1000 |
XLON |
05003050000107514-E0CGnHpPTksk20221104 |
|
04-Nov-2022 13:34:17 |
1967 |
168.1000 |
XLON |
05003050000107514-E0CGnHpPTksi20221104 |
|
04-Nov-2022 13:34:17 |
4 |
168.1000 |
XLON |
05003050000107514-E0CGnHpPTksg20221104 |
|
04-Nov-2022 13:34:34 |
2518 |
168.0000 |
CHIX |
40043400400160122-110003ZCO20221104 |
|
04-Nov-2022 13:34:34 |
382 |
168.0000 |
XLON |
07003070000107538-E0CGnHpPTlhH20221104 |
|
04-Nov-2022 13:34:34 |
2537 |
168.0000 |
XLON |
07003070000107538-E0CGnHpPTlhJ20221104 |
|
04-Nov-2022 13:34:34 |
633 |
167.9500 |
XLON |
07003070000107270-E0CGnHpPTli820221104 |
|
04-Nov-2022 13:34:34 |
184 |
167.9500 |
CHIX |
40043400400159331-110003ZCP20221104 |
|
04-Nov-2022 13:34:34 |
2369 |
167.9500 |
XLON |
07003070000107269-E0CGnHpPTli620221104 |
|
04-Nov-2022 13:36:48 |
4525 |
168.1000 |
XLON |
07003070000107957-E0CGnHpPTsJU20221104 |
|
04-Nov-2022 13:36:48 |
3715 |
168.1000 |
CHIX |
40043400400161158-11000418520221104 |
|
04-Nov-2022 13:36:50 |
3155 |
168.1000 |
XLON |
07003070000108228-E0CGnHpPTsWB20221104 |
|
04-Nov-2022 13:36:51 |
2 |
168.1000 |
XLON |
07003070000108235-E0CGnHpPTsZN20221104 |
|
04-Nov-2022 13:36:51 |
3 |
168.1000 |
XLON |
07003070000108235-E0CGnHpPTsZP20221104 |
|
04-Nov-2022 13:36:51 |
2686 |
168.1000 |
XLON |
07003070000108235-E0CGnHpPTsZV20221104 |
|
04-Nov-2022 13:36:51 |
107 |
168.1000 |
XLON |
07003070000108235-E0CGnHpPTsZR20221104 |
|
04-Nov-2022 13:36:51 |
55 |
168.0500 |
XLON |
07003070000107917-E0CGnHpPTsaA20221104 |
|
04-Nov-2022 13:36:51 |
875 |
168.0500 |
CHIX |
24043240400159454-11000419F20221104 |
|
04-Nov-2022 13:36:51 |
3599 |
168.0500 |
XLON |
07003070000107917-E0CGnHpPTsaC20221104 |
|
04-Nov-2022 13:36:51 |
1538 |
168.0500 |
CHIX |
24043240400159454-11000419E20221104 |
|
04-Nov-2022 13:36:51 |
1962 |
167.9500 |
XLON |
05003050000108201-E0CGnHpPTscn20221104 |
|
04-Nov-2022 13:36:51 |
2187 |
167.9500 |
CHIX |
40043400400159331-11000419O20221104 |
|
04-Nov-2022 13:36:51 |
10 |
168.1000 |
XLON |
07003070000108235-E0CGnHpPTsZL20221104 |
|
04-Nov-2022 13:38:46 |
2590 |
168.1000 |
CHIX |
40043400400162653-1100042M420221104 |
|
04-Nov-2022 13:38:46 |
2743 |
168.1000 |
XLON |
07003070000108662-E0CGnHpPTyFN20221104 |
|
04-Nov-2022 13:38:47 |
2700 |
168.1000 |
XLON |
05003050000108714-E0CGnHpPTyGo20221104 |
|
04-Nov-2022 13:39:58 |
1239 |
168.1500 |
XLON |
07003070000108763-E0CGnHpPU1QG20221104 |
|
04-Nov-2022 13:39:58 |
2158 |
168.1500 |
CHIX |
40043400400163040-1100043G920221104 |
|
04-Nov-2022 13:39:58 |
1611 |
168.2000 |
XLON |
07003070000108773-E0CGnHpPU1Os20221104 |
|
04-Nov-2022 13:39:58 |
782 |
168.2000 |
XLON |
07003070000108825-E0CGnHpPU1P020221104 |
|
04-Nov-2022 13:39:58 |
1857 |
168.2000 |
XLON |
05003050000108745-E0CGnHpPU1Oq20221104 |
|
04-Nov-2022 13:39:58 |
859 |
168.2000 |
XLON |
05003050000108773-E0CGnHpPU1Oy20221104 |
|
04-Nov-2022 13:39:58 |
2546 |
168.2500 |
CHIX |
24043240400162391-1100043FU20221104 |
|
04-Nov-2022 13:39:58 |
2895 |
168.2500 |
XLON |
05003050000108845-E0CGnHpPU1NZ20221104 |
|
04-Nov-2022 13:40:08 |
2875 |
168.1500 |
XLON |
05003050000108992-E0CGnHpPU2CY20221104 |
|
04-Nov-2022 13:40:36 |
1486 |
168.1500 |
XLON |
07003070000109178-E0CGnHpPU3yn20221104 |
|
04-Nov-2022 13:40:36 |
1389 |
168.1500 |
XLON |
07003070000109178-E0CGnHpPU3yp20221104 |
|
04-Nov-2022 13:41:48 |
554 |
168.3000 |
XLON |
07003070000109356-E0CGnHpPU7dH20221104 |
|
04-Nov-2022 13:41:48 |
2274 |
168.3000 |
XLON |
07003070000109356-E0CGnHpPU7dF20221104 |
|
04-Nov-2022 13:41:49 |
1000 |
168.3000 |
CHIX |
24043240400163866-1100044U520221104 |
|
04-Nov-2022 13:41:50 |
2614 |
168.2500 |
XLON |
05003050000109307-E0CGnHpPU7ir20221104 |
|
04-Nov-2022 13:41:50 |
3258 |
168.2500 |
CHIX |
24043240400163502-1100044UE20221104 |
|
04-Nov-2022 13:42:01 |
2592 |
168.1500 |
XLON |
05003050000109308-E0CGnHpPU89o20221104 |
|
04-Nov-2022 13:42:01 |
173 |
168.1500 |
CHIX |
24043240400163867-1100044YX20221104 |
|
04-Nov-2022 13:42:01 |
1581 |
168.1500 |
CHIX |
24043240400163867-1100044YY20221104 |
|
04-Nov-2022 13:42:43 |
3281 |
168.1500 |
XLON |
05003050000109701-E0CGnHpPU9jK20221104 |
|
04-Nov-2022 13:42:43 |
311 |
168.1500 |
XLON |
05003050000109701-E0CGnHpPU9jF20221104 |
|
04-Nov-2022 13:42:45 |
1300 |
168.1500 |
CHIX |
24043240400164402-1100045DJ20221104 |
|
04-Nov-2022 13:43:06 |
113 |
168.1000 |
CHIX |
24043240400164423-1100045M720221104 |
|
04-Nov-2022 13:43:06 |
1053 |
168.1000 |
CHIX |
24043240400164423-1100045M820221104 |
|
04-Nov-2022 13:43:18 |
1102 |
168.1000 |
XLON |
07003070000109949-E0CGnHpPUBWC20221104 |
|
04-Nov-2022 13:43:42 |
2931 |
168.1000 |
XLON |
05003050000109952-E0CGnHpPUCSy20221104 |
|
04-Nov-2022 13:43:42 |
284 |
168.1000 |
XLON |
05003050000109952-E0CGnHpPUCT120221104 |
|
04-Nov-2022 13:43:53 |
57 |
168.0500 |
CHIX |
40043400400165367-11000465220221104 |
|
04-Nov-2022 13:43:53 |
2705 |
168.0500 |
CHIX |
40043400400165367-11000465320221104 |
|
04-Nov-2022 13:43:53 |
534 |
168.0500 |
CHIX |
40043400400165367-11000465120221104 |
|
04-Nov-2022 13:43:53 |
85 |
168.0500 |
XLON |
07003070000109531-E0CGnHpPUD9J20221104 |
|
04-Nov-2022 13:43:57 |
2639 |
168.0500 |
XLON |
07003070000109531-E0CGnHpPUDRc20221104 |
|
04-Nov-2022 13:43:57 |
127 |
168.0500 |
XLON |
07003070000109531-E0CGnHpPUDRe20221104 |
|
04-Nov-2022 13:44:25 |
350 |
168.1000 |
CHIX |
40043400400166234-1100046IB20221104 |
|
04-Nov-2022 13:44:25 |
393 |
168.0750 |
CHIX |
40043400400166234-E100046I920221104 |
|
04-Nov-2022 13:44:25 |
101 |
168.1000 |
CHIX |
40043400400166234-1100046IA20221104 |
|
04-Nov-2022 13:44:35 |
323 |
168.0500 |
XLON |
07003070000110174-E0CGnHpPUFqI20221104 |
|
04-Nov-2022 13:45:02 |
2940 |
168.1000 |
XLON |
05003050000110365-E0CGnHpPUHVm20221104 |
|
04-Nov-2022 13:45:07 |
4146 |
168.1000 |
XLON |
05003050000110394-E0CGnHpPUHw220221104 |
|
04-Nov-2022 13:45:08 |
2262 |
168.0500 |
XLON |
07003070000110174-E0CGnHpPUHxp20221104 |
|
04-Nov-2022 13:45:08 |
2699 |
168.0500 |
XLON |
07003070000110281-E0CGnHpPUHxz20221104 |
|
04-Nov-2022 13:45:08 |
1855 |
168.0500 |
CHIX |
24043240400165740-11000477W20221104 |
|
04-Nov-2022 13:45:52 |
594 |
168.0000 |
CHIX |
24043240400165282-1100047ON20221104 |
|
04-Nov-2022 13:45:52 |
1535 |
168.0000 |
CHIX |
24043240400165282-1100047OM20221104 |
|
04-Nov-2022 13:46:27 |
1663 |
168.1000 |
CHIX |
24043240400166795-11000486D20221104 |
|
04-Nov-2022 13:46:27 |
1456 |
168.1000 |
XLON |
05003050000110774-E0CGnHpPULME20221104 |
|
04-Nov-2022 13:46:27 |
1032 |
168.1000 |
XLON |
05003050000110773-E0CGnHpPULMA20221104 |
|
04-Nov-2022 13:46:27 |
2624 |
168.1000 |
XLON |
07003070000110849-E0CGnHpPULMC20221104 |
|
04-Nov-2022 13:46:27 |
269 |
168.1000 |
XLON |
05003050000110773-E0CGnHpPULM820221104 |
|
04-Nov-2022 13:46:56 |
1047 |
168.1000 |
XLON |
07003070000111054-E0CGnHpPUMs220221104 |
|
04-Nov-2022 13:46:56 |
787 |
168.1000 |
XLON |
07003070000111054-E0CGnHpPUMs420221104 |
|
04-Nov-2022 13:47:09 |
167 |
168.0000 |
XLON |
07003070000110762-E0CGnHpPUNk120221104 |
|
04-Nov-2022 13:47:10 |
1614 |
168.0000 |
XLON |
07003070000110762-E0CGnHpPUNnf20221104 |
|
04-Nov-2022 13:47:10 |
1085 |
168.0000 |
XLON |
07003070000110762-E0CGnHpPUNni20221104 |
|
04-Nov-2022 13:48:19 |
496 |
168.0500 |
XLON |
07003070000111318-E0CGnHpPURA720221104 |
|
04-Nov-2022 13:48:19 |
3003 |
168.0500 |
XLON |
07003070000111318-E0CGnHpPURA920221104 |
|
04-Nov-2022 13:48:23 |
2208 |
168.0500 |
CHIX |
40043400400168976-11000497620221104 |
|
04-Nov-2022 13:48:28 |
446 |
168.0500 |
CHIX |
40043400400168976-11000498720221104 |
|
04-Nov-2022 13:48:54 |
3249 |
168.1000 |
XLON |
05003050000111381-E0CGnHpPUSot20221104 |
|
04-Nov-2022 13:48:55 |
1699 |
168.0500 |
XLON |
05003050000111368-E0CGnHpPUSvY20221104 |
|
04-Nov-2022 13:48:55 |
1300 |
168.0500 |
XLON |
05003050000111368-E0CGnHpPUSva20221104 |
|
04-Nov-2022 13:49:11 |
1983 |
168.0500 |
CHIX |
40043400400169440-1100049LB20221104 |
|
04-Nov-2022 13:49:11 |
768 |
168.0500 |
CHIX |
24043240400168454-1100049LA20221104 |
|
04-Nov-2022 13:49:32 |
3330 |
168.0500 |
CHIX |
40043400400169615-1100049QT20221104 |
|
04-Nov-2022 13:49:39 |
2271 |
168.0000 |
XLON |
05003050000111143-E0CGnHpPUUqt20221104 |
|
04-Nov-2022 13:49:39 |
518 |
168.0000 |
XLON |
05003050000111143-E0CGnHpPUUqv20221104 |
|
04-Nov-2022 13:49:42 |
2339 |
167.9500 |
XLON |
07003070000111539-E0CGnHpPUV6420221104 |
|
04-Nov-2022 13:49:46 |
2044 |
167.9500 |
CHIX |
24043240400166484-110004A3D20221104 |
|
04-Nov-2022 13:51:03 |
4071 |
168.0000 |
XLON |
05003050000111824-E0CGnHpPUZGo20221104 |
|
04-Nov-2022 13:51:05 |
3256 |
168.0000 |
CHIX |
24043240400169770-110004AVN20221104 |
|
04-Nov-2022 13:51:05 |
2025 |
167.9500 |
CHIX |
40043400400170739-110004AWO20221104 |
|
04-Nov-2022 13:51:06 |
10 |
167.9500 |
CHIX |
40043400400170739-110004AWP20221104 |
|
04-Nov-2022 13:51:06 |
3538 |
167.9500 |
XLON |
07003070000111917-E0CGnHpPUZY920221104 |
|
04-Nov-2022 13:51:06 |
262 |
167.9500 |
XLON |
07003070000111917-E0CGnHpPUZY720221104 |
|
04-Nov-2022 13:51:13 |
225 |
167.9000 |
XLON |
05003050000111846-E0CGnHpPUa6j20221104 |
|
04-Nov-2022 13:51:13 |
286 |
167.9000 |
XLON |
05003050000111846-E0CGnHpPUa6h20221104 |
|
04-Nov-2022 13:51:35 |
2113 |
168.0500 |
XLON |
05003050000112080-E0CGnHpPUbbO20221104 |
|
04-Nov-2022 13:52:25 |
1200 |
167.9000 |
XLON |
07003070000112412-E0CGnHpPUeSu20221104 |
|
04-Nov-2022 13:52:38 |
265 |
167.9000 |
XLON |
07003070000112412-E0CGnHpPUf7V20221104 |
|
04-Nov-2022 13:52:38 |
309 |
167.9000 |
XLON |
07003070000112412-E0CGnHpPUf7j20221104 |
|
04-Nov-2022 13:52:51 |
537 |
168.0500 |
XLON |
05003050000112453-E0CGnHpPUg1420221104 |
|
04-Nov-2022 13:52:51 |
2 |
168.0500 |
XLON |
05003050000112453-E0CGnHpPUg1820221104 |
|
04-Nov-2022 13:53:00 |
2317 |
168.0500 |
CHIX |
24043240400170827-110004CGV20221104 |
|
04-Nov-2022 13:53:00 |
1200 |
168.0500 |
XLON |
05003050000112453-E0CGnHpPUgt120221104 |
|
04-Nov-2022 13:53:02 |
299 |
168.0500 |
CHIX |
24043240400170827-110004CI820221104 |
|
04-Nov-2022 13:53:02 |
2283 |
168.0500 |
XLON |
05003050000112453-E0CGnHpPUgwb20221104 |
|
04-Nov-2022 13:53:02 |
2324 |
168.0500 |
XLON |
05003050000112462-E0CGnHpPUgwj20221104 |
|
04-Nov-2022 13:53:02 |
629 |
168.0500 |
XLON |
07003070000112606-E0CGnHpPUgwn20221104 |
|
04-Nov-2022 13:53:02 |
710 |
168.0500 |
XLON |
07003070000112561-E0CGnHpPUgwl20221104 |
|
04-Nov-2022 13:53:15 |
2430 |
168.0000 |
CHIX |
24043240400170793-110004CN820221104 |
|
04-Nov-2022 13:53:59 |
81 |
168.1000 |
XLON |
05003050000112767-E0CGnHpPUkBT20221104 |
|
04-Nov-2022 13:53:59 |
369 |
168.1000 |
XLON |
05003050000112767-E0CGnHpPUkBV20221104 |
|
04-Nov-2022 13:54:01 |
1200 |
168.1000 |
XLON |
05003050000112767-E0CGnHpPUkHI20221104 |
|
04-Nov-2022 13:54:30 |
2064 |
168.1000 |
XLON |
05003050000112767-E0CGnHpPUlea20221104 |
|
04-Nov-2022 13:54:30 |
1764 |
168.1000 |
CHIX |
24043240400171611-110004DI720221104 |
|
04-Nov-2022 13:54:30 |
875 |
168.1000 |
XLON |
05003050000112837-E0CGnHpPUlec20221104 |
|
04-Nov-2022 13:54:54 |
103 |
168.2500 |
CHIX |
40043400400172892-110004DV020221104 |
|
04-Nov-2022 13:57:50 |
775 |
168.5500 |
XLON |
05003050000113750-E0CGnHpPUwNt20221104 |
|
04-Nov-2022 13:57:50 |
3139 |
168.5500 |
XLON |
05003050000113750-E0CGnHpPUwNq20221104 |
|
04-Nov-2022 13:58:33 |
2607 |
168.5500 |
XLON |
05003050000113774-E0CGnHpPUy1g20221104 |
|
04-Nov-2022 13:58:33 |
2698 |
168.5500 |
CHIX |
24043240400173710-110004GBS20221104 |
|
04-Nov-2022 13:58:35 |
238 |
168.5500 |
XLON |
07003070000114010-E0CGnHpPUy6h20221104 |
|
04-Nov-2022 13:58:35 |
2291 |
168.5500 |
XLON |
07003070000114010-E0CGnHpPUy6w20221104 |
|
04-Nov-2022 13:58:40 |
262 |
168.5500 |
XLON |
05003050000113944-E0CGnHpPUyDk20221104 |
|
04-Nov-2022 13:58:46 |
317 |
168.5500 |
XLON |
05003050000113944-E0CGnHpPUyR120221104 |
|
04-Nov-2022 13:58:46 |
2709 |
168.5500 |
XLON |
05003050000113944-E0CGnHpPUyR320221104 |
|
04-Nov-2022 13:58:47 |
2602 |
168.5500 |
XLON |
05003050000113990-E0CGnHpPUySi20221104 |
|
04-Nov-2022 13:59:03 |
685 |
168.6000 |
CHIX |
40043400400175421-110004GMG20221104 |
|
04-Nov-2022 13:59:03 |
2579 |
168.6500 |
XLON |
05003050000114050-E0CGnHpPUz9h20221104 |
|
04-Nov-2022 13:59:03 |
3064 |
168.6000 |
XLON |
05003050000114033-E0CGnHpPUzAZ20221104 |
|
04-Nov-2022 14:00:09 |
2337 |
168.7500 |
CHIX |
24043240400175141-110004HG120221104 |
|
04-Nov-2022 14:00:09 |
238 |
168.7500 |
XLON |
07003070000114466-E0CGnHpPV2n620221104 |
|
04-Nov-2022 14:00:11 |
132 |
168.7500 |
XLON |
07003070000114466-E0CGnHpPV33E20221104 |
|
04-Nov-2022 14:00:11 |
1200 |
168.7500 |
CHIX |
24043240400175141-110004HHO20221104 |
|
04-Nov-2022 14:00:11 |
2147 |
168.7500 |
XLON |
07003070000114480-E0CGnHpPV33O20221104 |
|
04-Nov-2022 14:00:11 |
2788 |
168.7500 |
XLON |
07003070000114466-E0CGnHpPV33G20221104 |
|
04-Nov-2022 14:00:11 |
485 |
168.7500 |
XLON |
07003070000114480-E0CGnHpPV33Q20221104 |
|
04-Nov-2022 14:00:12 |
1967 |
168.7500 |
XLON |
07003070000114499-E0CGnHpPV36R20221104 |
|
04-Nov-2022 14:00:12 |
1209 |
168.7500 |
XLON |
07003070000114499-E0CGnHpPV36T20221104 |
|
04-Nov-2022 14:00:13 |
83 |
168.7500 |
XLON |
05003050000114422-E0CGnHpPV3Dm20221104 |
|
04-Nov-2022 14:00:13 |
3 |
168.7500 |
XLON |
05003050000114422-E0CGnHpPV3Dk20221104 |
|
04-Nov-2022 14:00:18 |
1877 |
168.7500 |
XLON |
05003050000114432-E0CGnHpPV3dD20221104 |
|
04-Nov-2022 14:00:18 |
1808 |
168.7500 |
XLON |
05003050000114432-E0CGnHpPV3dH20221104 |
|
04-Nov-2022 14:00:18 |
2632 |
168.7500 |
XLON |
07003070000114521-E0CGnHpPV3dJ20221104 |
|
04-Nov-2022 14:00:27 |
241 |
168.6500 |
CHIX |
24043240400174689-110004HQL20221104 |
|
04-Nov-2022 14:00:40 |
301 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV53A20221104 |
|
04-Nov-2022 14:00:40 |
1164 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV53C20221104 |
|
04-Nov-2022 14:00:40 |
397 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV52720221104 |
|
04-Nov-2022 14:00:40 |
165 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV52920221104 |
|
04-Nov-2022 14:00:40 |
772 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV52B20221104 |
|
04-Nov-2022 14:00:40 |
83 |
168.7500 |
XLON |
07003070000114662-E0CGnHpPV51c20221104 |
|
04-Nov-2022 14:01:09 |
1762 |
168.7500 |
XLON |
05003050000114677-E0CGnHpPV6lZ20221104 |
|
04-Nov-2022 14:01:09 |
3 |
168.7500 |
XLON |
05003050000114677-E0CGnHpPV6lV20221104 |
|
04-Nov-2022 14:01:09 |
1040 |
168.7500 |
XLON |
05003050000114677-E0CGnHpPV6lX20221104 |
|
04-Nov-2022 14:01:36 |
2627 |
168.7500 |
XLON |
07003070000114838-E0CGnHpPV8Aa20221104 |
|
04-Nov-2022 14:01:40 |
3821 |
168.7000 |
CHIX |
24043240400176138-110004IJ420221104 |
|
04-Nov-2022 14:01:42 |
2357 |
168.6500 |
XLON |
07003070000114269-E0CGnHpPV8bA20221104 |
|
04-Nov-2022 14:01:46 |
282 |
168.6500 |
XLON |
07003070000114269-E0CGnHpPV8v320221104 |
|
04-Nov-2022 14:01:46 |
2471 |
168.6500 |
CHIX |
24043240400174689-110004INQ20221104 |
|
04-Nov-2022 14:01:59 |
205 |
168.6000 |
CHIX |
24043240400174433-110004IR220221104 |
|
04-Nov-2022 14:01:59 |
1823 |
168.6000 |
CHIX |
24043240400174433-110004IR120221104 |
|
04-Nov-2022 14:02:02 |
2652 |
168.5500 |
XLON |
07003070000114753-E0CGnHpPV9cN20221104 |
|
04-Nov-2022 14:02:04 |
1056 |
168.5000 |
CHIX |
40043400400177214-110004ITJ20221104 |
|
04-Nov-2022 14:02:28 |
752 |
168.4500 |
CHIX |
24043240400176516-110004J1V20221104 |
|
04-Nov-2022 14:02:28 |
667 |
168.4500 |
CHIX |
40043400400177620-110004J1W20221104 |
|
04-Nov-2022 14:03:26 |
3112 |
168.7000 |
XLON |
07003070000115186-E0CGnHpPVDm720221104 |
|
04-Nov-2022 14:03:26 |
484 |
168.7000 |
CHIX |
24043240400177259-110004JS220221104 |
|
04-Nov-2022 14:03:26 |
2555 |
168.7000 |
CHIX |
24043240400177259-110004JS320221104 |
|
04-Nov-2022 14:03:27 |
3926 |
168.7000 |
XLON |
05003050000115183-E0CGnHpPVDo420221104 |
|
04-Nov-2022 14:03:31 |
4244 |
168.6500 |
XLON |
07003070000115179-E0CGnHpPVE2020221104 |
|
04-Nov-2022 14:03:31 |
464 |
168.6500 |
CHIX |
24043240400177232-110004JU720221104 |
|
04-Nov-2022 14:03:31 |
2108 |
168.6500 |
CHIX |
24043240400177232-110004JU820221104 |
|
04-Nov-2022 14:03:36 |
1403 |
168.6000 |
CHIX |
40043400400178679-110004JWS20221104 |
|
04-Nov-2022 14:04:44 |
2166 |
168.6000 |
XLON |
05003050000115464-E0CGnHpPVHL820221104 |
|
04-Nov-2022 14:04:52 |
1695 |
168.6000 |
CHIX |
40043400400179176-110004KPX20221104 |
|
04-Nov-2022 14:05:05 |
1323 |
168.6500 |
XLON |
05003050000115531-E0CGnHpPVISc20221104 |
|
04-Nov-2022 14:05:05 |
1603 |
168.6500 |
XLON |
05003050000115531-E0CGnHpPVISl20221104 |
|
04-Nov-2022 14:05:22 |
736 |
168.6000 |
CHIX |
24043240400178168-110004L4N20221104 |
|
04-Nov-2022 14:05:22 |
826 |
168.6000 |
CHIX |
24043240400178168-110004L4O20221104 |
|
04-Nov-2022 14:05:22 |
722 |
168.6000 |
CHIX |
40043400400179176-110004L4M20221104 |
|
04-Nov-2022 14:05:22 |
696 |
168.6000 |
XLON |
07003070000115602-E0CGnHpPVJA420221104 |
|
04-Nov-2022 14:05:22 |
2554 |
168.6000 |
XLON |
07003070000115603-E0CGnHpPVJA620221104 |
|
04-Nov-2022 14:06:21 |
2786 |
168.7000 |
CHIX |
24043240400178904-110004LRB20221104 |
|
04-Nov-2022 14:06:21 |
3682 |
168.7000 |
XLON |
07003070000115834-E0CGnHpPVLjh20221104 |
|
04-Nov-2022 14:06:21 |
729 |
168.7500 |
XLON |
07003070000115855-E0CGnHpPVLhD20221104 |
|
04-Nov-2022 14:06:21 |
4460 |
168.7500 |
XLON |
07003070000115855-E0CGnHpPVLhB20221104 |
|
04-Nov-2022 14:06:52 |
1791 |
168.8000 |
CHIX |
24043240400179137-110004M4F20221104 |
|
04-Nov-2022 14:07:19 |
1393 |
168.6500 |
CHIX |
40043400400180420-110004MK320221104 |
|
04-Nov-2022 14:07:19 |
2149 |
168.6500 |
XLON |
05003050000115791-E0CGnHpPVOjZ20221104 |
|
04-Nov-2022 14:07:19 |
852 |
168.6500 |
XLON |
05003050000115791-E0CGnHpPVOje20221104 |
|
04-Nov-2022 14:07:49 |
2419 |
168.5000 |
CHIX |
40043400400180920-110004MZJ20221104 |
|
04-Nov-2022 14:08:37 |
627 |
168.7000 |
XLON |
05003050000116289-E0CGnHpPVSoj20221104 |
|
04-Nov-2022 14:08:37 |
1736 |
168.7000 |
XLON |
05003050000116289-E0CGnHpPVSon20221104 |
|
04-Nov-2022 14:08:37 |
742 |
168.7000 |
XLON |
05003050000116299-E0CGnHpPVSop20221104 |
|
04-Nov-2022 14:08:37 |
1035 |
168.7000 |
XLON |
05003050000116300-E0CGnHpPVSoz20221104 |
|
04-Nov-2022 14:08:37 |
1100 |
168.7000 |
XLON |
07003070000116383-E0CGnHpPVSof20221104 |
|
04-Nov-2022 14:08:37 |
198 |
168.7000 |
XLON |
07003070000116395-E0CGnHpPVSox20221104 |
|
04-Nov-2022 14:08:37 |
422 |
168.7000 |
XLON |
07003070000116395-E0CGnHpPVSor20221104 |
|
04-Nov-2022 14:08:37 |
616 |
168.7000 |
XLON |
07003070000116396-E0CGnHpPVSp120221104 |
|
04-Nov-2022 14:09:00 |
1348 |
168.6500 |
CHIX |
40043400400181482-110004NP220221104 |
|
04-Nov-2022 14:09:08 |
3214 |
168.6500 |
XLON |
05003050000116405-E0CGnHpPVUF820221104 |
|
04-Nov-2022 14:09:08 |
1535 |
168.6000 |
XLON |
05003050000116208-E0CGnHpPVUG620221104 |
|
04-Nov-2022 14:09:40 |
1410 |
168.7000 |
CHIX |
40043400400181810-110004O3120221104 |
|
04-Nov-2022 14:09:40 |
2043 |
168.7500 |
XLON |
07003070000116556-E0CGnHpPVW6120221104 |
|
04-Nov-2022 14:10:11 |
130 |
168.7500 |
XLON |
05003050000116641-E0CGnHpPVXQI20221104 |
|
04-Nov-2022 14:10:11 |
279 |
168.7500 |
XLON |
05003050000116641-E0CGnHpPVXQW20221104 |
|
04-Nov-2022 14:10:13 |
2525 |
168.7500 |
XLON |
05003050000116641-E0CGnHpPVXY720221104 |
|
04-Nov-2022 14:10:13 |
1227 |
168.7500 |
XLON |
07003070000116768-E0CGnHpPVXYB20221104 |
|
04-Nov-2022 14:10:13 |
880 |
168.7000 |
CHIX |
40043400400181810-110004OHX20221104 |
|
04-Nov-2022 14:10:13 |
1417 |
168.7000 |
XLON |
07003070000116753-E0CGnHpPVXZ420221104 |
|
04-Nov-2022 14:10:54 |
211 |
168.6500 |
XLON |
05003050000116461-E0CGnHpPVZER20221104 |
|
04-Nov-2022 14:11:20 |
2620 |
168.8000 |
CHIX |
40043400400182911-110004P4520221104 |
|
04-Nov-2022 14:11:24 |
2882 |
168.8000 |
XLON |
07003070000117062-E0CGnHpPVaM820221104 |
|
04-Nov-2022 14:11:24 |
1113 |
168.8000 |
XLON |
05003050000116945-E0CGnHpPVaM620221104 |
|
04-Nov-2022 14:11:24 |
1608 |
168.8000 |
XLON |
07003070000117061-E0CGnHpPVaM420221104 |
|
04-Nov-2022 14:11:56 |
3878 |
168.8000 |
XLON |
05003050000117095-E0CGnHpPVblB20221104 |
|
04-Nov-2022 14:11:56 |
1503 |
168.8000 |
XLON |
05003050000117100-E0CGnHpPVblD20221104 |
|
04-Nov-2022 14:12:29 |
3210 |
168.7000 |
CHIX |
24043240400181731-110004PTJ20221104 |
|
04-Nov-2022 14:12:46 |
2572 |
168.8000 |
CHIX |
24043240400182571-110004Q1P20221104 |
|
04-Nov-2022 14:12:47 |
2665 |
168.8000 |
XLON |
07003070000117418-E0CGnHpPVdzC20221104 |
|
04-Nov-2022 14:13:14 |
3280 |
168.9000 |
XLON |
05003050000117393-E0CGnHpPVfaR20221104 |
|
04-Nov-2022 14:13:22 |
431 |
168.8500 |
XLON |
07003070000117516-E0CGnHpPVg1620221104 |
|
04-Nov-2022 14:13:22 |
2197 |
168.8500 |
XLON |
07003070000117516-E0CGnHpPVg1A20221104 |
|
04-Nov-2022 14:13:22 |
2399 |
168.8500 |
XLON |
05003050000117360-E0CGnHpPVg1420221104 |
|
04-Nov-2022 14:13:48 |
1938 |
168.7500 |
CHIX |
40043400400183735-110004QQX20221104 |
|
04-Nov-2022 14:13:52 |
634 |
168.7500 |
CHIX |
40043400400183735-110004QRQ20221104 |
|
04-Nov-2022 14:14:25 |
3 |
168.8000 |
CHIX |
24043240400183496-110004R0G20221104 |
|
04-Nov-2022 14:14:25 |
305 |
168.8000 |
CHIX |
24043240400183496-110004R0F20221104 |
|
04-Nov-2022 14:14:35 |
3157 |
168.8000 |
XLON |
07003070000117785-E0CGnHpPViyH20221104 |
|
04-Nov-2022 14:15:20 |
382 |
168.8000 |
XLON |
05003050000117776-E0CGnHpPVkdR20221104 |
|
04-Nov-2022 14:15:48 |
3008 |
168.8500 |
XLON |
07003070000117997-E0CGnHpPVm5n20221104 |
|
04-Nov-2022 14:15:48 |
2062 |
168.8500 |
CHIX |
40043400400185387-110004RX020221104 |
|
04-Nov-2022 14:15:49 |
3005 |
168.8500 |
XLON |
05003050000118036-E0CGnHpPVm8j20221104 |
|
04-Nov-2022 14:15:51 |
4 |
168.8500 |
XLON |
05003050000118047-E0CGnHpPVmEh20221104 |
|
04-Nov-2022 14:15:51 |
1525 |
168.8500 |
XLON |
05003050000118047-E0CGnHpPVmEj20221104 |
|
04-Nov-2022 14:15:54 |
2247 |
168.8000 |
XLON |
05003050000117776-E0CGnHpPVmKb20221104 |
|
04-Nov-2022 14:15:54 |
1065 |
168.8000 |
XLON |
07003070000117990-E0CGnHpPVmKd20221104 |
|
04-Nov-2022 14:15:54 |
1718 |
168.8000 |
CHIX |
24043240400183950-110004RYF20221104 |
|
04-Nov-2022 14:16:05 |
6 |
168.8000 |
CHIX |
24043240400184740-110004S0720221104 |
|
04-Nov-2022 14:16:05 |
301 |
168.8000 |
CHIX |
24043240400184740-110004S0820221104 |
|
04-Nov-2022 14:16:44 |
2507 |
168.8500 |
CHIX |
24043240400184782-110004SBP20221104 |
|
04-Nov-2022 14:16:45 |
3241 |
168.8500 |
XLON |
07003070000118330-E0CGnHpPVoEu20221104 |
|
04-Nov-2022 14:16:50 |
2098 |
168.8000 |
CHIX |
40043400400185911-110004SDQ20221104 |
|
04-Nov-2022 14:16:50 |
4435 |
168.8000 |
XLON |
05003050000118089-E0CGnHpPVoKY20221104 |
|
04-Nov-2022 14:17:04 |
760 |
168.7500 |
XLON |
05003050000117670-E0CGnHpPVp1920221104 |
|
04-Nov-2022 14:17:04 |
273 |
168.7500 |
XLON |
05003050000117670-E0CGnHpPVp1i20221104 |
|
04-Nov-2022 14:17:04 |
29 |
168.7500 |
XLON |
05003050000117670-E0CGnHpPVp1d20221104 |
|
04-Nov-2022 14:17:04 |
2134 |
168.7500 |
XLON |
05003050000117670-E0CGnHpPVp1420221104 |
|
04-Nov-2022 14:17:27 |
1008 |
168.6500 |
XLON |
07003070000118434-E0CGnHpPVpz920221104 |
|
04-Nov-2022 14:17:27 |
2007 |
168.6500 |
XLON |
07003070000118434-E0CGnHpPVpzN20221104 |
|
04-Nov-2022 14:17:27 |
1382 |
168.7000 |
CHIX |
40043400400186318-110004SSV20221104 |
|
04-Nov-2022 14:17:27 |
224 |
168.7500 |
XLON |
05003050000117670-E0CGnHpPVpwx20221104 |
|
04-Nov-2022 14:17:27 |
2573 |
168.7500 |
XLON |
05003050000118313-E0CGnHpPVpwz20221104 |
|
04-Nov-2022 14:17:48 |
234 |
168.7500 |
CHIX |
24043240400185738-110004SZ520221104 |
|
04-Nov-2022 14:17:48 |
1973 |
168.7500 |
CHIX |
24043240400185738-110004SZ420221104 |
|
04-Nov-2022 14:17:48 |
2666 |
168.7500 |
XLON |
05003050000118422-E0CGnHpPVqae20221104 |
|
04-Nov-2022 14:17:48 |
2278 |
168.7500 |
XLON |
05003050000118422-E0CGnHpPVqag20221104 |
|
04-Nov-2022 14:18:26 |
1308 |
168.8000 |
CHIX |
24043240400185931-110004TAS20221104 |
|
04-Nov-2022 14:18:26 |
2955 |
168.8500 |
XLON |
07003070000118698-E0CGnHpPVsCK20221104 |
|
04-Nov-2022 14:19:06 |
273 |
168.7500 |
XLON |
07003070000118670-E0CGnHpPVtnn20221104 |
|
04-Nov-2022 14:19:06 |
273 |
168.7000 |
XLON |
07003070000118735-E0CGnHpPVtoD20221104 |
|
04-Nov-2022 14:19:06 |
2716 |
168.7500 |
XLON |
07003070000118670-E0CGnHpPVtnp20221104 |
|
04-Nov-2022 14:19:25 |
396 |
168.7000 |
CHIX |
40043400400186885-110004TVY20221104 |
|
04-Nov-2022 14:19:26 |
1472 |
168.7000 |
CHIX |
40043400400186885-110004TWR20221104 |
|
04-Nov-2022 14:19:26 |
2967 |
168.6000 |
XLON |
05003050000118827-E0CGnHpPVuSI20221104 |
|
04-Nov-2022 14:19:26 |
1892 |
168.6500 |
CHIX |
40043400400187818-110004TWW20221104 |
|
04-Nov-2022 14:19:26 |
2967 |
168.7000 |
XLON |
07003070000118963-E0CGnHpPVuPg20221104 |
|
04-Nov-2022 14:19:26 |
2646 |
168.7000 |
XLON |
07003070000118735-E0CGnHpPVuPe20221104 |
|
04-Nov-2022 14:21:47 |
6 |
168.8000 |
CHIX |
24043240400188026-110004V7C20221104 |
|
04-Nov-2022 14:21:47 |
2144 |
168.8000 |
CHIX |
24043240400188026-110004V7B20221104 |
|
04-Nov-2022 14:22:45 |
1953 |
168.9500 |
CHIX |
40043400400189817-110004VSL20221104 |
|
04-Nov-2022 14:22:45 |
107 |
168.9500 |
CHIX |
40043400400189817-110004VSK20221104 |
|
04-Nov-2022 14:22:55 |
988 |
169.0000 |
XLON |
07003070000119783-E0CGnHpPW2Z520221104 |
|
04-Nov-2022 14:22:55 |
1708 |
169.0000 |
XLON |
05003050000119637-E0CGnHpPW2Yx20221104 |
|
04-Nov-2022 14:22:55 |
1467 |
169.0000 |
XLON |
05003050000119637-E0CGnHpPW2Z320221104 |
|
04-Nov-2022 14:22:55 |
1944 |
169.0000 |
XLON |
07003070000119783-E0CGnHpPW2ZE20221104 |
|
04-Nov-2022 14:24:16 |
2893 |
169.0000 |
XLON |
07003070000120052-E0CGnHpPW5Xs20221104 |
|
04-Nov-2022 14:24:16 |
589 |
169.0000 |
XLON |
07003070000120073-E0CGnHpPW5Y020221104 |
|
04-Nov-2022 14:24:16 |
604 |
169.0000 |
XLON |
07003070000120100-E0CGnHpPW5Y420221104 |
|
04-Nov-2022 14:24:16 |
732 |
169.0000 |
XLON |
07003070000120052-E0CGnHpPW5Xu20221104 |
|
04-Nov-2022 14:24:16 |
646 |
169.0000 |
XLON |
05003050000119969-E0CGnHpPW5Y220221104 |
|
04-Nov-2022 14:24:16 |
2430 |
169.0000 |
XLON |
07003070000120058-E0CGnHpPW5Xy20221104 |
|
04-Nov-2022 14:24:25 |
273 |
169.0000 |
CHIX |
24043240400189616-110004WY320221104 |
|
04-Nov-2022 14:25:21 |
2638 |
169.1000 |
CHIX |
40043400400191034-110004XEU20221104 |
|
04-Nov-2022 14:25:26 |
594 |
169.0500 |
XLON |
07003070000120229-E0CGnHpPW7Ih20221104 |
|
04-Nov-2022 14:25:26 |
650 |
169.0500 |
XLON |
05003050000120113-E0CGnHpPW7If20221104 |
|
04-Nov-2022 14:25:26 |
2289 |
169.0500 |
XLON |
05003050000120114-E0CGnHpPW7Ij20221104 |
|
04-Nov-2022 14:25:26 |
1674 |
169.0500 |
CHIX |
24043240400189859-110004XFZ20221104 |
|
04-Nov-2022 14:25:26 |
780 |
169.0500 |
CHIX |
40043400400191033-110004XFY20221104 |
|
04-Nov-2022 14:26:05 |
274 |
169.0000 |
CHIX |
24043240400190475-110004XVS20221104 |
|
04-Nov-2022 14:26:12 |
2721 |
169.0000 |
XLON |
05003050000120364-E0CGnHpPW8qV20221104 |
|
04-Nov-2022 14:26:46 |
2169 |
169.0500 |
XLON |
07003070000120630-E0CGnHpPWA6K20221104 |
|
04-Nov-2022 14:26:46 |
662 |
169.0500 |
XLON |
07003070000120630-E0CGnHpPWA6H20221104 |
|
04-Nov-2022 14:26:52 |
1735 |
169.0000 |
CHIX |
40043400400192012-110004YEX20221104 |
|
04-Nov-2022 14:27:22 |
583 |
169.0500 |
XLON |
07003070000120760-E0CGnHpPWBFT20221104 |
|
04-Nov-2022 14:27:22 |
1967 |
169.0500 |
XLON |
07003070000120760-E0CGnHpPWBFV20221104 |
|
04-Nov-2022 14:27:42 |
1696 |
169.0000 |
CHIX |
40043400400192464-110004Z0T20221104 |
|
04-Nov-2022 14:27:55 |
599 |
169.0500 |
XLON |
05003050000120826-E0CGnHpPWCJT20221104 |
|
04-Nov-2022 14:28:17 |
1366 |
169.0500 |
XLON |
05003050000120826-E0CGnHpPWD2I20221104 |
|
04-Nov-2022 14:28:39 |
3127 |
169.1000 |
XLON |
05003050000120989-E0CGnHpPWDhQ20221104 |
|
04-Nov-2022 14:28:39 |
1712 |
169.1000 |
CHIX |
40043400400193169-110004ZL620221104 |
|
04-Nov-2022 14:29:02 |
1336 |
169.0500 |
XLON |
05003050000120873-E0CGnHpPWELh20221104 |
|
04-Nov-2022 14:29:02 |
876 |
169.0500 |
XLON |
07003070000120980-E0CGnHpPWELf20221104 |
|
04-Nov-2022 14:29:02 |
1712 |
169.0500 |
CHIX |
24043240400191929-110004ZRS20221104 |
|
04-Nov-2022 14:29:02 |
1592 |
169.0500 |
XLON |
05003050000120826-E0CGnHpPWELZ20221104 |
|
04-Nov-2022 14:29:02 |
583 |
169.1000 |
XLON |
07003070000121204-E0CGnHpPWEJv20221104 |
|
04-Nov-2022 14:29:02 |
200 |
169.1000 |
XLON |
07003070000121204-E0CGnHpPWEJy20221104 |
|
04-Nov-2022 14:29:11 |
699 |
169.0000 |
XLON |
07003070000121101-E0CGnHpPWEWl20221104 |
|
04-Nov-2022 14:29:28 |
725 |
168.9500 |
XLON |
07003070000121257-E0CGnHpPWF4q20221104 |
|
04-Nov-2022 14:29:28 |
792 |
168.9500 |
XLON |
05003050000121150-E0CGnHpPWF4o20221104 |
|
04-Nov-2022 14:29:28 |
663 |
168.9500 |
XLON |
05003050000121151-E0CGnHpPWF4s20221104 |
|
04-Nov-2022 14:29:29 |
209 |
168.9500 |
CHIX |
40043400400193766-11000504C20221104 |
|
04-Nov-2022 14:29:29 |
2223 |
168.9500 |
CHIX |
40043400400193766-11000504E20221104 |
|
04-Nov-2022 14:31:26 |
67 |
169.2500 |
XLON |
07003070000121890-E0CGnHpPWJq620221104 |
|
04-Nov-2022 14:31:26 |
7 |
169.2500 |
XLON |
07003070000121890-E0CGnHpPWJq220221104 |
|
04-Nov-2022 14:31:38 |
2249 |
169.2500 |
XLON |
07003070000121890-E0CGnHpPWKMS20221104 |
|
04-Nov-2022 14:31:38 |
930 |
169.2500 |
XLON |
07003070000121890-E0CGnHpPWKMI20221104 |
|
04-Nov-2022 14:31:38 |
3851 |
169.2000 |
XLON |
07003070000121818-E0CGnHpPWKMz20221104 |
|
04-Nov-2022 14:31:43 |
584 |
169.2000 |
CHIX |
24043240400194349-11000527920221104 |
|
04-Nov-2022 14:32:27 |
1227 |
169.3000 |
CHIX |
24043240400194678-1100052TU20221104 |
|
04-Nov-2022 14:32:27 |
35 |
169.3000 |
CHIX |
24043240400194678-1100052TV20221104 |
|
04-Nov-2022 14:32:27 |
1260 |
169.3000 |
CHIX |
40043400400195905-1100052TT20221104 |
|
04-Nov-2022 14:32:45 |
1890 |
169.3000 |
CHIX |
24043240400194955-11000533620221104 |
|
04-Nov-2022 14:32:48 |
1967 |
169.3000 |
XLON |
07003070000122173-E0CGnHpPWMyK20221104 |
|
04-Nov-2022 14:32:48 |
1967 |
169.3000 |
XLON |
07003070000122173-E0CGnHpPWMyI20221104 |
|
04-Nov-2022 14:32:48 |
87 |
169.3000 |
XLON |
07003070000122173-E0CGnHpPWMyG20221104 |
|
04-Nov-2022 14:33:05 |
2062 |
169.2500 |
CHIX |
40043400400196189-1100053C920221104 |
|
04-Nov-2022 14:33:05 |
2901 |
169.2500 |
XLON |
05003050000121986-E0CGnHpPWNZa20221104 |
|
04-Nov-2022 14:33:38 |
662 |
169.1500 |
XLON |
05003050000122178-E0CGnHpPWOcJ20221104 |
|
04-Nov-2022 14:33:38 |
2817 |
169.1500 |
XLON |
05003050000122105-E0CGnHpPWOcH20221104 |
|
04-Nov-2022 14:34:25 |
282 |
169.1500 |
CHIX |
40043400400197198-1100054I320221104 |
|
04-Nov-2022 14:36:02 |
1268 |
169.4000 |
CHIX |
40043400400197956-11000560N20221104 |
|
04-Nov-2022 14:36:27 |
2991 |
169.3000 |
XLON |
07003070000122893-E0CGnHpPWUXJ20221104 |
|
04-Nov-2022 14:36:27 |
247 |
169.3000 |
XLON |
07003070000122939-E0CGnHpPWUXP20221104 |
|
04-Nov-2022 14:36:27 |
2730 |
169.3000 |
XLON |
05003050000122548-E0CGnHpPWUXD20221104 |
|
04-Nov-2022 14:36:27 |
1775 |
169.3500 |
CHIX |
40043400400197839-1100056E320221104 |
|
04-Nov-2022 14:36:27 |
1522 |
169.2500 |
CHIX |
24043240400196250-1100056EG20221104 |
|
04-Nov-2022 14:36:27 |
2977 |
169.3000 |
XLON |
07003070000122926-E0CGnHpPWUXN20221104 |
|
04-Nov-2022 14:38:06 |
2731 |
169.3000 |
XLON |
05003050000123121-E0CGnHpPWXGs20221104 |
|
04-Nov-2022 14:38:06 |
2258 |
169.3500 |
CHIX |
40043400400199297-1100057OG20221104 |
|
04-Nov-2022 14:38:06 |
1079 |
169.3000 |
XLON |
05003050000123226-E0CGnHpPWXHY20221104 |
|
04-Nov-2022 14:38:06 |
2411 |
169.3000 |
XLON |
05003050000123226-E0CGnHpPWXGy20221104 |
|
04-Nov-2022 14:38:06 |
1693 |
169.3000 |
XLON |
07003070000123331-E0CGnHpPWXHi20221104 |
|
04-Nov-2022 14:38:06 |
2635 |
169.3000 |
CHIX |
24043240400198072-1100057ON20221104 |
|
04-Nov-2022 14:38:36 |
736 |
169.2000 |
XLON |
07003070000123171-E0CGnHpPWY5C20221104 |
|
04-Nov-2022 14:38:36 |
1962 |
169.2000 |
XLON |
07003070000123171-E0CGnHpPWY5A20221104 |
|
04-Nov-2022 14:39:32 |
85 |
169.2000 |
CHIX |
24043240400198987-1100058RS20221104 |
|
04-Nov-2022 14:39:52 |
3 |
169.2500 |
XLON |
07003070000123718-E0CGnHpPWa7320221104 |
|
04-Nov-2022 14:40:57 |
292 |
169.4500 |
CHIX |
40043400400201096-110005A0P20221104 |
|
04-Nov-2022 14:40:57 |
1663 |
169.4500 |
CHIX |
40043400400201096-110005A0O20221104 |
|
04-Nov-2022 14:41:28 |
2242 |
169.5500 |
CHIX |
24043240400200142-110005AM320221104 |
|
04-Nov-2022 14:41:56 |
2055 |
169.4500 |
CHIX |
40043400400201167-110005AZ220221104 |
|
04-Nov-2022 14:43:47 |
2407 |
169.4500 |
CHIX |
24043240400201021-110005CMA20221104 |
|
04-Nov-2022 14:44:25 |
725 |
169.4500 |
CHIX |
24043240400201899-E10005D7T20221104 |
|
04-Nov-2022 14:45:05 |
1357 |
169.5000 |
CHIX |
24043240400202234-110005DMX20221104 |
|
04-Nov-2022 14:45:43 |
1626 |
169.4500 |
CHIX |
24043240400201899-110005E5D20221104 |
|
04-Nov-2022 14:45:43 |
584 |
169.4000 |
CHIX |
40043400400202256-110005E5I20221104 |
|
04-Nov-2022 14:45:43 |
342 |
169.4000 |
CHIX |
40043400400202256-110005E5L20221104 |
|
04-Nov-2022 14:45:50 |
371 |
169.4000 |
CHIX |
40043400400202256-110005EB120221104 |
|
04-Nov-2022 14:45:50 |
422 |
169.4000 |
CHIX |
40043400400202256-110005EB220221104 |
|
04-Nov-2022 14:46:08 |
1709 |
169.3500 |
CHIX |
40043400400204183-110005EOX20221104 |
|
04-Nov-2022 14:46:08 |
219 |
169.3500 |
CHIX |
40043400400204183-110005EOW20221104 |
|
04-Nov-2022 14:47:02 |
836 |
169.3000 |
XLON |
07003070000125261-E0CGnHpPWq9v20221104 |
|
04-Nov-2022 14:47:02 |
1896 |
169.3000 |
CHIX |
24043240400202908-110005FDY20221104 |
|
04-Nov-2022 14:47:02 |
32 |
169.3000 |
CHIX |
24043240400202908-110005FDX20221104 |
|
04-Nov-2022 14:47:02 |
1347 |
169.3000 |
XLON |
07003070000125261-E0CGnHpPWq9z20221104 |
|
04-Nov-2022 14:47:02 |
2306 |
169.3000 |
XLON |
05003050000125202-E0CGnHpPWqA120221104 |
|
04-Nov-2022 14:47:02 |
5897 |
169.3000 |
XLON |
07003070000125347-E0CGnHpPWqA620221104 |
|
04-Nov-2022 14:47:02 |
7841 |
169.3000 |
XLON |
07003070000125347-E0CGnHpPWqA320221104 |
|
04-Nov-2022 14:47:02 |
207 |
169.3000 |
XLON |
07003070000125261-E0CGnHpPWq9x20221104 |
|
04-Nov-2022 14:49:02 |
14 |
169.4500 |
CHIX |
24043240400204819-110005GYD20221104 |
|
04-Nov-2022 14:50:11 |
2565 |
169.5500 |
CHIX |
24043240400205355-110005HXN20221104 |
|
04-Nov-2022 14:50:15 |
2332 |
169.5000 |
CHIX |
24043240400205097-110005I2220221104 |
|
04-Nov-2022 14:51:06 |
628 |
169.5500 |
CHIX |
40043400400207202-110005IOF20221104 |
|
04-Nov-2022 14:51:49 |
1796 |
169.5500 |
CHIX |
40043400400207545-110005J6M20221104 |
|
04-Nov-2022 14:51:52 |
866 |
169.5500 |
CHIX |
40043400400207545-110005J8C20221104 |
|
04-Nov-2022 14:53:22 |
232 |
169.3500 |
CHIX |
40043400400208112-110005KPQ20221104 |
|
04-Nov-2022 14:53:22 |
932 |
169.3500 |
CHIX |
24043240400206726-110005KPP20221104 |
|
04-Nov-2022 14:53:22 |
2099 |
169.4500 |
CHIX |
24043240400205685-110005KPL20221104 |
|
04-Nov-2022 14:54:22 |
526 |
169.4500 |
CHIX |
24043240400207644-110005LN020221104 |
|
04-Nov-2022 14:54:22 |
625 |
169.4500 |
CHIX |
24043240400207644-110005LMZ20221104 |
|
04-Nov-2022 14:55:06 |
1761 |
169.4500 |
CHIX |
40043400400209320-110005MF820221104 |
|
04-Nov-2022 14:55:41 |
406 |
169.4500 |
CHIX |
40043400400209320-110005MYO20221104 |
|
04-Nov-2022 14:55:41 |
4 |
169.4000 |
CHIX |
24043240400207733-110005MYP20221104 |
|
04-Nov-2022 14:56:33 |
3368 |
169.5500 |
CHIX |
40043400400210160-110005NMW20221104 |
|
04-Nov-2022 14:56:37 |
2240 |
169.5000 |
CHIX |
24043240400208889-110005NOZ20221104 |
|
04-Nov-2022 14:56:37 |
94 |
169.5000 |
CHIX |
24043240400208889-110005NP020221104 |
|
04-Nov-2022 14:56:37 |
71 |
169.5000 |
CHIX |
24043240400208889-110005NP220221104 |
|
04-Nov-2022 14:56:37 |
1 |
169.5000 |
CHIX |
24043240400208889-110005NP120221104 |
|
04-Nov-2022 14:57:03 |
2406 |
169.4500 |
CHIX |
40043400400209922-110005NZX20221104 |
|
04-Nov-2022 14:58:27 |
2153 |
169.3500 |
CHIX |
40043400400210944-110005P7L20221104 |
|
04-Nov-2022 14:59:07 |
4348 |
169.3000 |
XLON |
07003070000126514-E0CGnHpPXFq820221104 |
|
04-Nov-2022 14:59:07 |
2440 |
169.3000 |
XLON |
05003050000126137-E0CGnHpPXFq220221104 |
|
04-Nov-2022 14:59:07 |
3205 |
169.3000 |
XLON |
05003050000126441-E0CGnHpPXFq420221104 |
|
04-Nov-2022 14:59:07 |
2712 |
169.3000 |
XLON |
05003050000126474-E0CGnHpPXFq620221104 |
|
04-Nov-2022 14:59:26 |
1060 |
169.3250 |
CHIX |
24043240400210588-E10005Q1G20221104 |
|
04-Nov-2022 14:59:26 |
104 |
169.3500 |
CHIX |
24043240400210588-110005Q1H20221104 |
|
04-Nov-2022 14:59:26 |
490 |
169.3500 |
CHIX |
24043240400210588-110005Q1I20221104 |
|
04-Nov-2022 15:00:58 |
6 |
169.3500 |
CHIX |
40043400400212526-110005RLX20221104 |
|
04-Nov-2022 15:02:22 |
887 |
169.3500 |
CHIX |
24043240400211255-110005ST920221104 |
|
04-Nov-2022 15:02:22 |
917 |
169.3500 |
CHIX |
40043400400212526-110005ST720221104 |
|
04-Nov-2022 15:02:22 |
160 |
169.3500 |
CHIX |
24043240400211255-110005ST820221104 |
|
04-Nov-2022 15:02:24 |
2768 |
169.3000 |
XLON |
05003050000129345-E0CGnHpPXPHF20221104 |
|
04-Nov-2022 15:02:24 |
2833 |
169.3000 |
XLON |
07003070000129043-E0CGnHpPXPGs20221104 |
|
04-Nov-2022 15:02:24 |
5057 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPGu20221104 |
|
04-Nov-2022 15:02:24 |
729 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPH720221104 |
|
04-Nov-2022 15:02:24 |
857 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPH920221104 |
|
04-Nov-2022 15:02:24 |
2891 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPGy20221104 |
|
04-Nov-2022 15:02:24 |
3274 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPH520221104 |
|
04-Nov-2022 15:02:24 |
3110 |
169.3000 |
XLON |
05003050000128701-E0CGnHpPXPGq20221104 |
|
04-Nov-2022 15:02:24 |
778 |
169.3000 |
CHIX |
24043240400211742-110005SXP20221104 |
|
04-Nov-2022 15:02:24 |
403 |
169.3000 |
XLON |
07003070000129391-E0CGnHpPXPHD20221104 |
|
04-Nov-2022 15:02:24 |
523 |
169.3000 |
XLON |
05003050000128701-E0CGnHpPXPGo20221104 |
|
04-Nov-2022 15:02:25 |
1354 |
169.3000 |
XLON |
07003070000129418-E0CGnHpPXPJl20221104 |
|
04-Nov-2022 15:03:06 |
2647 |
169.4500 |
CHIX |
24043240400212842-110005THL20221104 |
|
04-Nov-2022 15:04:14 |
109 |
169.4500 |
CHIX |
24043240400213332-110005UG720221104 |
|
04-Nov-2022 15:04:45 |
984 |
169.4500 |
CHIX |
40043400400214627-110005UYP20221104 |
|
04-Nov-2022 15:04:45 |
144 |
169.4500 |
CHIX |
40043400400214627-110005UYQ20221104 |
|
04-Nov-2022 15:04:45 |
1429 |
169.4500 |
CHIX |
24043240400213332-110005UYO20221104 |
|
04-Nov-2022 15:06:36 |
75 |
169.4000 |
CHIX |
40043400400216349-110005W7Z20221104 |
|
04-Nov-2022 15:06:36 |
48 |
169.4000 |
CHIX |
40043400400216349-110005W7Y20221104 |
|
04-Nov-2022 15:06:36 |
23 |
169.4000 |
CHIX |
40043400400216349-110005W7X20221104 |
|
04-Nov-2022 15:06:44 |
5 |
169.4500 |
CHIX |
24043240400215396-110005WF120221104 |
|
04-Nov-2022 15:06:44 |
305 |
169.4250 |
CHIX |
24043240400215396-E10005WEZ20221104 |
|
04-Nov-2022 15:06:44 |
5 |
169.4500 |
CHIX |
24043240400215396-110005WF020221104 |
|
04-Nov-2022 15:07:13 |
2501 |
169.4000 |
CHIX |
40043400400216349-110005WUP20221104 |
|
04-Nov-2022 15:07:17 |
22 |
169.3500 |
CHIX |
24043240400212719-110005WWW20221104 |
|
04-Nov-2022 15:07:18 |
341 |
169.3500 |
CHIX |
24043240400212719-110005WYG20221104 |
|
04-Nov-2022 15:07:18 |
2073 |
169.3500 |
CHIX |
24043240400212719-110005WYF20221104 |
|
04-Nov-2022 15:07:49 |
168 |
169.3500 |
CHIX |
24043240400216087-110005XE820221104 |
|
04-Nov-2022 15:07:49 |
2243 |
169.3500 |
CHIX |
24043240400216087-110005XE720221104 |
|
04-Nov-2022 15:07:50 |
166 |
169.3500 |
CHIX |
24043240400216087-110005XFJ20221104 |
|
04-Nov-2022 15:09:00 |
551 |
169.3500 |
CHIX |
24043240400216087-110005YBB20221104 |
|
04-Nov-2022 15:09:26 |
732 |
169.3500 |
CHIX |
24043240400217054-110005YRL20221104 |
|
04-Nov-2022 15:09:26 |
840 |
169.3500 |
CHIX |
24043240400217054-110005YRM20221104 |
|
04-Nov-2022 15:09:26 |
32 |
169.3500 |
CHIX |
24043240400217054-110005YRN20221104 |
|
04-Nov-2022 15:10:14 |
1369 |
169.3500 |
CHIX |
24043240400217366-110005Z9L20221104 |
|
04-Nov-2022 15:11:45 |
856 |
169.4500 |
CHIX |
40043400400219736-11000608R20221104 |
|
04-Nov-2022 15:11:45 |
104 |
169.4500 |
CHIX |
40043400400219736-11000608Q20221104 |
|
04-Nov-2022 15:11:56 |
2354 |
169.4000 |
CHIX |
40043400400219407-1100060C020221104 |
|
04-Nov-2022 15:11:56 |
545 |
169.4000 |
CHIX |
40043400400219407-1100060BZ20221104 |
|
04-Nov-2022 15:13:36 |
486 |
169.5000 |
CHIX |
24043240400219597-1100061U020221104 |
|
04-Nov-2022 15:13:36 |
2485 |
169.5000 |
CHIX |
24043240400219597-1100061UB20221104 |
|
04-Nov-2022 15:14:06 |
2935 |
169.4500 |
CHIX |
24043240400219372-11000626120221104 |
|
04-Nov-2022 15:15:16 |
975 |
169.4000 |
CHIX |
40043400400221817-1100062YW20221104 |
|
04-Nov-2022 15:15:16 |
101 |
169.4000 |
CHIX |
40043400400221817-1100062YV20221104 |
|
04-Nov-2022 15:15:16 |
350 |
169.4000 |
CHIX |
40043400400221817-1100062YT20221104 |
|
04-Nov-2022 15:15:16 |
542 |
169.4000 |
CHIX |
40043400400221817-1100062YU20221104 |
|
04-Nov-2022 15:15:16 |
5 |
169.4000 |
CHIX |
40043400400221817-1100062YX20221104 |
|
04-Nov-2022 15:15:16 |
201 |
169.3750 |
CHIX |
40043400400221817-E100062YS20221104 |
|
04-Nov-2022 15:15:54 |
1135 |
169.4000 |
CHIX |
24043240400221020-1100063BC20221104 |
|
04-Nov-2022 15:15:54 |
64 |
169.4000 |
CHIX |
24043240400221020-1100063BA20221104 |
|
04-Nov-2022 15:15:54 |
350 |
169.4000 |
CHIX |
24043240400221020-1100063BB20221104 |
|
04-Nov-2022 15:16:07 |
89 |
169.4000 |
CHIX |
40043400400222331-1100063I420221104 |
|
04-Nov-2022 15:16:07 |
371 |
169.4000 |
CHIX |
40043400400222331-1100063I320221104 |
|
04-Nov-2022 15:18:24 |
3008 |
169.4000 |
CHIX |
24043240400221719-11000656U20221104 |
|
04-Nov-2022 15:19:22 |
2392 |
169.4000 |
CHIX |
40043400400223889-1100065TT20221104 |
|
04-Nov-2022 15:19:28 |
2492 |
169.3500 |
CHIX |
24043240400221480-11000666H20221104 |
|
04-Nov-2022 15:20:09 |
633 |
169.3000 |
CHIX |
24043240400222003-1100066OV20221104 |
|
04-Nov-2022 15:21:08 |
13 |
169.4500 |
CHIX |
24043240400224306-1100067GK20221104 |
|
04-Nov-2022 15:21:09 |
6 |
169.4500 |
CHIX |
40043400400225470-1100067HM20221104 |
|
04-Nov-2022 15:21:10 |
329 |
169.4500 |
CHIX |
24043240400224350-1100067I720221104 |
|
04-Nov-2022 15:21:31 |
2900 |
169.5000 |
CHIX |
40043400400225602-1100067OD20221104 |
|
04-Nov-2022 15:21:31 |
184 |
169.5000 |
CHIX |
40043400400225602-1100067OC20221104 |
|
04-Nov-2022 15:21:31 |
234 |
169.5000 |
CHIX |
40043400400225602-1100067OE20221104 |
|
04-Nov-2022 15:22:29 |
4 |
169.5500 |
CHIX |
24043240400225034-1100068CB20221104 |
|
04-Nov-2022 15:22:30 |
701 |
169.5500 |
CHIX |
24043240400225038-1100068CL20221104 |
|
04-Nov-2022 15:22:50 |
2807 |
169.6000 |
CHIX |
40043400400226293-1100068N520221104 |
|
04-Nov-2022 15:23:07 |
2215 |
169.5500 |
CHIX |
40043400400226260-1100068VH20221104 |
|
04-Nov-2022 15:24:31 |
348 |
169.5500 |
CHIX |
40043400400227167-1100069SK20221104 |
|
04-Nov-2022 15:24:31 |
2211 |
169.5500 |
CHIX |
40043400400227167-1100069SJ20221104 |
|
04-Nov-2022 15:25:18 |
32 |
169.5500 |
CHIX |
24043240400226285-110006AJA20221104 |
|
04-Nov-2022 15:25:18 |
1815 |
169.5500 |
CHIX |
24043240400226285-110006AJ920221104 |
|
04-Nov-2022 15:26:26 |
2687 |
169.5000 |
CHIX |
40043400400228004-110006BBC20221104 |
|
04-Nov-2022 15:26:26 |
375 |
169.5000 |
CHIX |
40043400400228004-110006BBD20221104 |
|
04-Nov-2022 15:26:47 |
3094 |
169.4500 |
CHIX |
40043400400225497-110006BKT20221104 |
|
04-Nov-2022 15:27:35 |
3092 |
169.3000 |
XLON |
07003070000135267-E0CGnHpPYDeP20221104 |
|
04-Nov-2022 15:27:35 |
2530 |
169.3000 |
XLON |
07003070000135006-E0CGnHpPYDeL20221104 |
|
04-Nov-2022 15:27:36 |
25 |
169.3000 |
CHIX |
40043400400228821-110006CFK20221104 |
|
04-Nov-2022 15:27:36 |
1988 |
169.3000 |
CHIX |
40043400400228821-110006CFR20221104 |
|
04-Nov-2022 15:27:36 |
306 |
169.3500 |
CHIX |
24043240400226286-110006CFJ20221104 |
|
04-Nov-2022 15:27:36 |
2341 |
169.3000 |
XLON |
05003050000134515-E0CGnHpPYDe920221104 |
|
04-Nov-2022 15:27:36 |
372 |
169.3000 |
XLON |
05003050000134515-E0CGnHpPYDeJ20221104 |
|
04-Nov-2022 15:27:36 |
893 |
169.3000 |
XLON |
05003050000135182-E0CGnHpPYDeN20221104 |
|
04-Nov-2022 15:27:36 |
34 |
169.3500 |
CHIX |
24043240400226286-110006CCF20221104 |
|
04-Nov-2022 15:27:36 |
2219 |
169.3500 |
CHIX |
24043240400226286-110006CCD20221104 |
|
04-Nov-2022 15:27:37 |
1180 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8G20221104 |
|
04-Nov-2022 15:27:37 |
1168 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8M20221104 |
|
04-Nov-2022 15:27:37 |
927 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8I20221104 |
|
04-Nov-2022 15:27:37 |
1088 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8O20221104 |
|
04-Nov-2022 15:27:37 |
2000 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8Q20221104 |
|
04-Nov-2022 15:27:37 |
2423 |
169.3000 |
XLON |
05003050000136187-E0CGnHpPYE8K20221104 |
|
04-Nov-2022 15:27:39 |
1967 |
169.3000 |
XLON |
07003070000136278-E0CGnHpPYEMs20221104 |
|
04-Nov-2022 15:27:39 |
271 |
169.3000 |
XLON |
07003070000136278-E0CGnHpPYEMq20221104 |
|
04-Nov-2022 15:27:40 |
1967 |
169.3000 |
XLON |
07003070000136284-E0CGnHpPYETF20221104 |
|
04-Nov-2022 15:27:40 |
1967 |
169.3000 |
XLON |
07003070000136284-E0CGnHpPYETD20221104 |
|
04-Nov-2022 15:27:40 |
4 |
169.3000 |
XLON |
07003070000136284-E0CGnHpPYETB20221104 |
|
04-Nov-2022 15:27:40 |
927 |
169.3000 |
XLON |
07003070000136284-E0CGnHpPYETH20221104 |
|
04-Nov-2022 15:27:41 |
4458 |
169.2000 |
XLON |
07003070000136269-E0CGnHpPYEof20221104 |
|
04-Nov-2022 15:27:41 |
1967 |
169.3000 |
XLON |
05003050000136249-E0CGnHpPYEkC20221104 |
|
04-Nov-2022 15:27:41 |
2126 |
169.3000 |
XLON |
05003050000136249-E0CGnHpPYEkG20221104 |
|
04-Nov-2022 15:27:41 |
118 |
169.3000 |
XLON |
05003050000136249-E0CGnHpPYEk820221104 |
|
04-Nov-2022 15:27:41 |
927 |
169.3000 |
XLON |
05003050000136249-E0CGnHpPYEkE20221104 |
|
04-Nov-2022 15:27:41 |
1967 |
169.3000 |
XLON |
05003050000136249-E0CGnHpPYEkA20221104 |
|
04-Nov-2022 15:28:08 |
2422 |
169.4500 |
CHIX |
40043400400229500-110006D7E20221104 |
|
04-Nov-2022 15:28:18 |
2642 |
169.3500 |
CHIX |
24043240400228276-110006DEH20221104 |
|
04-Nov-2022 15:29:27 |
1223 |
169.4500 |
CHIX |
40043400400230234-110006E1R20221104 |
|
04-Nov-2022 15:29:27 |
268 |
169.4500 |
CHIX |
40043400400230234-110006E1P20221104 |
|
04-Nov-2022 15:29:27 |
784 |
169.4500 |
CHIX |
40043400400230234-110006E1S20221104 |
|
04-Nov-2022 15:29:27 |
350 |
169.4500 |
CHIX |
40043400400230234-110006E1Q20221104 |
|
04-Nov-2022 15:31:07 |
2556 |
169.4500 |
CHIX |
24043240400230180-110006FDE20221104 |
|
04-Nov-2022 15:31:34 |
1231 |
169.3000 |
XLON |
07003070000137287-E0CGnHpPYOtE20221104 |
|
04-Nov-2022 15:31:34 |
1967 |
169.3000 |
XLON |
07003070000137287-E0CGnHpPYOtI20221104 |
|
04-Nov-2022 15:31:34 |
2000 |
169.3000 |
XLON |
07003070000137287-E0CGnHpPYOtM20221104 |
|
04-Nov-2022 15:31:34 |
1967 |
169.3000 |
XLON |
07003070000137287-E0CGnHpPYOtG20221104 |
|
04-Nov-2022 15:31:34 |
927 |
169.3000 |
XLON |
07003070000137287-E0CGnHpPYOtK20221104 |
|
04-Nov-2022 15:31:34 |
2695 |
169.3000 |
XLON |
05003050000137088-E0CGnHpPYOqm20221104 |
|
04-Nov-2022 15:31:34 |
2695 |
169.3000 |
XLON |
05003050000137102-E0CGnHpPYOqu20221104 |
|
04-Nov-2022 15:31:34 |
2423 |
169.3500 |
CHIX |
24043240400229093-110006FSV20221104 |
|
04-Nov-2022 15:31:34 |
104 |
169.2500 |
CHIX |
24043240400229385-110006FT620221104 |
|
04-Nov-2022 15:31:34 |
2583 |
169.3000 |
XLON |
05003050000137175-E0CGnHpPYOqw20221104 |
|
04-Nov-2022 15:31:34 |
1338 |
169.2500 |
CHIX |
40043400400231369-110006FT720221104 |
|
04-Nov-2022 15:31:34 |
905 |
169.2500 |
CHIX |
24043240400229385-110006FT520221104 |
|
04-Nov-2022 15:31:35 |
1967 |
169.3000 |
XLON |
05003050000137211-E0CGnHpPYOv820221104 |
|
04-Nov-2022 15:31:35 |
391 |
169.3000 |
XLON |
05003050000137211-E0CGnHpPYOv420221104 |
|
04-Nov-2022 15:31:35 |
1967 |
169.3000 |
XLON |
05003050000137211-E0CGnHpPYOv620221104 |
|
04-Nov-2022 15:31:36 |
80 |
169.3000 |
XLON |
05003050000137220-E0CGnHpPYOzU20221104 |
|
04-Nov-2022 15:31:36 |
1 |
169.3000 |
XLON |
05003050000137220-E0CGnHpPYOzY20221104 |
|
04-Nov-2022 15:31:36 |
1967 |
169.3000 |
XLON |
05003050000137220-E0CGnHpPYOzW20221104 |
|
04-Nov-2022 15:31:37 |
640 |
169.3000 |
XLON |
05003050000137223-E0CGnHpPYP2n20221104 |
|
04-Nov-2022 15:32:16 |
752 |
169.2500 |
XLON |
05003050000137232-E0CGnHpPYQ2V20221104 |
|
04-Nov-2022 15:32:16 |
2612 |
169.2500 |
XLON |
05003050000137232-E0CGnHpPYQ2T20221104 |
|
04-Nov-2022 15:32:16 |
2583 |
169.2500 |
XLON |
07003070000137311-E0CGnHpPYQ2X20221104 |
|
04-Nov-2022 15:34:11 |
257 |
169.3500 |
CHIX |
40043400400232368-110006HHF20221104 |
|
04-Nov-2022 15:34:11 |
1431 |
169.3500 |
CHIX |
40043400400232368-110006HHE20221104 |
|
04-Nov-2022 15:34:27 |
350 |
169.4000 |
CHIX |
24043240400232319-110006HNJ20221104 |
|
04-Nov-2022 15:34:27 |
428 |
169.4000 |
CHIX |
24043240400232319-110006HNI20221104 |
|
04-Nov-2022 15:35:18 |
1404 |
169.4500 |
CHIX |
40043400400233991-110006I8F20221104 |
|
04-Nov-2022 15:35:30 |
1966 |
169.4000 |
CHIX |
24043240400232750-110006IDO20221104 |
|
04-Nov-2022 15:36:07 |
1 |
169.4500 |
CHIX |
24043240400233340-110006IPH20221104 |
|
04-Nov-2022 15:36:07 |
436 |
169.4500 |
CHIX |
24043240400233340-110006IPG20221104 |
|
04-Nov-2022 15:36:07 |
1 |
169.4500 |
CHIX |
24043240400233340-110006IPI20221104 |
|
04-Nov-2022 15:36:16 |
2403 |
169.4500 |
CHIX |
24043240400233340-110006IUA20221104 |
|
04-Nov-2022 15:36:29 |
3278 |
169.4000 |
CHIX |
40043400400234474-110006IY420221104 |
|
04-Nov-2022 15:37:13 |
3110 |
169.3000 |
XLON |
05003050000138188-E0CGnHpPYa0X20221104 |
|
04-Nov-2022 15:37:13 |
2591 |
169.3000 |
XLON |
07003070000138251-E0CGnHpPYa0Z20221104 |
|
04-Nov-2022 15:37:13 |
2525 |
169.3000 |
XLON |
05003050000138397-E0CGnHpPYa0d20221104 |
|
04-Nov-2022 15:37:18 |
3306 |
169.3000 |
XLON |
07003070000138586-E0CGnHpPYaKv20221104 |
|
04-Nov-2022 15:37:19 |
640 |
169.3000 |
XLON |
05003050000138574-E0CGnHpPYaaH20221104 |
|
04-Nov-2022 15:37:19 |
1967 |
169.3000 |
XLON |
05003050000138574-E0CGnHpPYaaD20221104 |
|
04-Nov-2022 15:37:19 |
927 |
169.3000 |
XLON |
05003050000138574-E0CGnHpPYaaJ20221104 |
|
04-Nov-2022 15:37:19 |
1165 |
169.3000 |
XLON |
05003050000138574-E0CGnHpPYaaB20221104 |
|
04-Nov-2022 15:37:19 |
1967 |
169.3000 |
XLON |
05003050000138574-E0CGnHpPYaaF20221104 |
|
04-Nov-2022 15:37:32 |
1967 |
169.3000 |
XLON |
05003050000138648-E0CGnHpPYbIH20221104 |
|
04-Nov-2022 15:37:32 |
200 |
169.3000 |
XLON |
05003050000138648-E0CGnHpPYbIF20221104 |
|
04-Nov-2022 15:37:38 |
3815 |
169.2000 |
XLON |
05003050000138529-E0CGnHpPYbbi20221104 |
|
04-Nov-2022 15:37:39 |
1446 |
169.2000 |
XLON |
05003050000138666-E0CGnHpPYble20221104 |
|
04-Nov-2022 15:37:56 |
2166 |
169.3000 |
CHIX |
24043240400234733-110006KFH20221104 |
|
04-Nov-2022 15:39:10 |
1624 |
169.3000 |
CHIX |
40043400400236362-110006LDL20221104 |
|
04-Nov-2022 15:39:10 |
988 |
169.3000 |
XLON |
07003070000138901-E0CGnHpPYg5j20221104 |
|
04-Nov-2022 15:39:10 |
2013 |
169.3000 |
XLON |
07003070000138901-E0CGnHpPYg5l20221104 |
|
04-Nov-2022 15:39:10 |
3193 |
169.3000 |
XLON |
07003070000139025-E0CGnHpPYg6D20221104 |
|
04-Nov-2022 15:39:33 |
4032 |
169.3000 |
XLON |
05003050000139017-E0CGnHpPYh4J20221104 |
|
04-Nov-2022 15:39:33 |
4032 |
169.2500 |
XLON |
07003070000139105-E0CGnHpPYh4u20221104 |
|
04-Nov-2022 15:39:33 |
2675 |
169.2500 |
XLON |
05003050000138946-E0CGnHpPYh4s20221104 |
|
04-Nov-2022 15:39:33 |
2831 |
169.2500 |
CHIX |
40043400400236890-110006LQ320221104 |
|
04-Nov-2022 15:39:35 |
1322 |
169.2500 |
XLON |
07003070000139119-E0CGnHpPYh8J20221104 |
|
04-Nov-2022 15:39:38 |
2438 |
169.2500 |
XLON |
07003070000139119-E0CGnHpPYhB220221104 |
|
04-Nov-2022 15:40:39 |
1995 |
169.2000 |
XLON |
05003050000139040-E0CGnHpPYizF20221104 |
|
04-Nov-2022 15:40:39 |
1765 |
169.2000 |
XLON |
05003050000139040-E0CGnHpPYiyr20221104 |
|
04-Nov-2022 15:40:39 |
1986 |
169.2000 |
CHIX |
24043240400234710-110006MD920221104 |
|
04-Nov-2022 15:40:45 |
1478 |
169.2000 |
XLON |
07003070000139326-E0CGnHpPYj9o20221104 |
|
04-Nov-2022 15:40:45 |
104 |
169.2000 |
XLON |
07003070000139326-E0CGnHpPYjA520221104 |
|
04-Nov-2022 15:40:54 |
625 |
169.2000 |
XLON |
05003050000139262-E0CGnHpPYja220221104 |
|
04-Nov-2022 15:40:54 |
1539 |
169.2000 |
XLON |
07003070000139326-E0CGnHpPYja020221104 |
|
04-Nov-2022 15:41:44 |
273 |
169.2500 |
CHIX |
40043400400238150-110006N5N20221104 |
|
04-Nov-2022 15:41:45 |
1967 |
169.3000 |
XLON |
05003050000139485-E0CGnHpPYlWJ20221104 |
|
04-Nov-2022 15:41:54 |
1916 |
169.2500 |
CHIX |
40043400400238150-110006N9520221104 |
|
04-Nov-2022 15:41:54 |
3086 |
169.2500 |
XLON |
05003050000139387-E0CGnHpPYlkf20221104 |
|
04-Nov-2022 15:41:55 |
3350 |
169.2500 |
XLON |
07003070000139610-E0CGnHpPYllj20221104 |
|
04-Nov-2022 15:41:56 |
3137 |
169.2500 |
XLON |
05003050000139531-E0CGnHpPYlqd20221104 |
|
04-Nov-2022 15:41:56 |
213 |
169.2500 |
XLON |
05003050000139531-E0CGnHpPYlqU20221104 |
|
04-Nov-2022 15:42:01 |
1979 |
169.2500 |
XLON |
05003050000139538-E0CGnHpPYm1c20221104 |
|
04-Nov-2022 15:42:01 |
287 |
169.2500 |
XLON |
05003050000139538-E0CGnHpPYm1Z20221104 |
|
04-Nov-2022 15:42:01 |
792 |
169.2500 |
XLON |
05003050000139538-E0CGnHpPYm1U20221104 |
|
04-Nov-2022 15:42:02 |
62 |
169.2500 |
XLON |
05003050000139554-E0CGnHpPYm7j20221104 |
|
04-Nov-2022 15:42:02 |
2718 |
169.2500 |
XLON |
05003050000139554-E0CGnHpPYm8X20221104 |
|
04-Nov-2022 15:42:27 |
175 |
169.1500 |
CHIX |
40043400400237924-110006NUD20221104 |
|
04-Nov-2022 15:42:27 |
56 |
169.2000 |
XLON |
05003050000139262-E0CGnHpPYn9620221104 |
|
04-Nov-2022 15:42:27 |
1136 |
169.2000 |
XLON |
05003050000139262-E0CGnHpPYn9820221104 |
|
04-Nov-2022 15:42:27 |
4170 |
169.2500 |
XLON |
07003070000139658-E0CGnHpPYn8E20221104 |
|
04-Nov-2022 15:42:27 |
2103 |
169.2000 |
XLON |
07003070000139378-E0CGnHpPYn9A20221104 |
|
04-Nov-2022 15:42:28 |
900 |
169.2000 |
XLON |
05003050000139708-E0CGnHpPYnAv20221104 |
|
04-Nov-2022 15:42:28 |
212 |
169.2000 |
XLON |
05003050000139708-E0CGnHpPYnAz20221104 |
|
04-Nov-2022 15:42:40 |
787 |
169.2000 |
XLON |
07003070000139805-E0CGnHpPYnTy20221104 |
|
04-Nov-2022 15:42:40 |
261 |
169.2000 |
XLON |
07003070000139805-E0CGnHpPYnUE20221104 |
|
04-Nov-2022 15:42:40 |
1992 |
169.2000 |
XLON |
05003050000139708-E0CGnHpPYnTw20221104 |
|
04-Nov-2022 15:42:40 |
31 |
169.2000 |
XLON |
07003070000139805-E0CGnHpPYnUJ20221104 |
|
04-Nov-2022 15:42:41 |
2773 |
169.2000 |
XLON |
07003070000139827-E0CGnHpPYnZ520221104 |
|
04-Nov-2022 15:42:41 |
941 |
169.2000 |
XLON |
07003070000139827-E0CGnHpPYnZ320221104 |
|
04-Nov-2022 15:42:42 |
9 |
169.2000 |
XLON |
05003050000139745-E0CGnHpPYnbQ20221104 |
|
04-Nov-2022 15:42:42 |
2864 |
169.1500 |
XLON |
05003050000139525-E0CGnHpPYnba20221104 |
|
04-Nov-2022 15:42:42 |
1967 |
169.2000 |
XLON |
05003050000139745-E0CGnHpPYnbS20221104 |
|
04-Nov-2022 15:42:47 |
2352 |
169.2000 |
CHIX |
40043400400239051-110006O1P20221104 |
|
04-Nov-2022 15:42:51 |
3319 |
169.1500 |
XLON |
05003050000139756-E0CGnHpPYnxR20221104 |
|
04-Nov-2022 15:42:51 |
486 |
169.1500 |
XLON |
05003050000139525-E0CGnHpPYnxP20221104 |
|
04-Nov-2022 15:42:51 |
1761 |
169.1500 |
CHIX |
40043400400237924-110006O4D20221104 |
|
04-Nov-2022 15:43:05 |
553 |
169.1500 |
XLON |
05003050000139794-E0CGnHpPYoT420221104 |
|
04-Nov-2022 15:43:05 |
731 |
169.1500 |
XLON |
05003050000139794-E0CGnHpPYoTL20221104 |
|
04-Nov-2022 15:43:06 |
2849 |
169.1500 |
XLON |
05003050000139794-E0CGnHpPYoTl20221104 |
|
04-Nov-2022 15:43:07 |
17 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoVy20221104 |
|
04-Nov-2022 15:43:07 |
31 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoVn20221104 |
|
04-Nov-2022 15:43:07 |
1 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoW220221104 |
|
04-Nov-2022 15:43:07 |
2818 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoWP20221104 |
|
04-Nov-2022 15:43:07 |
107 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoW920221104 |
|
04-Nov-2022 15:43:07 |
1472 |
169.1500 |
XLON |
07003070000139926-E0CGnHpPYoWI20221104 |
|
04-Nov-2022 15:43:08 |
145 |
169.1500 |
XLON |
05003050000139845-E0CGnHpPYoY120221104 |
|
04-Nov-2022 15:43:08 |
163 |
169.1500 |
XLON |
05003050000139845-E0CGnHpPYoY620221104 |
|
04-Nov-2022 15:43:08 |
988 |
169.1500 |
XLON |
05003050000139845-E0CGnHpPYoYE20221104 |
|
04-Nov-2022 15:43:53 |
3256 |
169.2000 |
XLON |
07003070000140007-E0CGnHpPYq2d20221104 |
|
04-Nov-2022 15:43:54 |
2700 |
169.2000 |
XLON |
07003070000140113-E0CGnHpPYq4l20221104 |
|
04-Nov-2022 15:43:55 |
509 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq9E20221104 |
|
04-Nov-2022 15:43:55 |
7 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7X20221104 |
|
04-Nov-2022 15:43:55 |
550 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7M20221104 |
|
04-Nov-2022 15:43:55 |
288 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7G20221104 |
|
04-Nov-2022 15:43:55 |
5 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7S20221104 |
|
04-Nov-2022 15:43:55 |
1610 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7i20221104 |
|
04-Nov-2022 15:43:55 |
661 |
169.2000 |
XLON |
05003050000140018-E0CGnHpPYq7o20221104 |
|
04-Nov-2022 15:44:02 |
1911 |
169.2000 |
XLON |
07003070000140125-E0CGnHpPYqSy20221104 |
|
04-Nov-2022 15:44:04 |
20 |
169.2000 |
XLON |
07003070000140125-E0CGnHpPYqXP20221104 |
|
04-Nov-2022 15:44:20 |
617 |
169.2000 |
XLON |
05003050000140049-E0CGnHpPYr3z20221104 |
|
04-Nov-2022 15:44:20 |
2607 |
169.2000 |
XLON |
07003070000140125-E0CGnHpPYr3x20221104 |
|
04-Nov-2022 15:44:21 |
1121 |
169.2000 |
XLON |
05003050000140111-E0CGnHpPYrAf20221104 |
|
04-Nov-2022 15:44:22 |
788 |
169.2000 |
XLON |
07003070000140212-E0CGnHpPYrH820221104 |
|
04-Nov-2022 15:44:22 |
499 |
169.2000 |
XLON |
07003070000140212-E0CGnHpPYrEG20221104 |
|
04-Nov-2022 15:44:22 |
1128 |
169.2000 |
XLON |
07003070000140212-E0CGnHpPYrEU20221104 |
|
04-Nov-2022 15:44:22 |
5 |
169.2000 |
XLON |
07003070000140212-E0CGnHpPYrEM20221104 |
|
04-Nov-2022 15:44:22 |
1467 |
169.2000 |
XLON |
07003070000140212-E0CGnHpPYrEW20221104 |
|
04-Nov-2022 15:44:23 |
505 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYrJj20221104 |
|
04-Nov-2022 15:44:32 |
742 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYrfc20221104 |
|
04-Nov-2022 15:44:32 |
2900 |
169.2000 |
CHIX |
40043400400240117-110006P9U20221104 |
|
04-Nov-2022 15:45:54 |
32 |
169.2500 |
XLON |
07003070000140540-E0CGnHpPYuUx20221104 |
|
04-Nov-2022 15:45:54 |
20 |
169.2500 |
XLON |
07003070000140540-E0CGnHpPYuUz20221104 |
|
04-Nov-2022 15:45:54 |
3265 |
169.2500 |
XLON |
07003070000140540-E0CGnHpPYuV220221104 |
|
04-Nov-2022 15:45:55 |
4 |
169.2500 |
XLON |
07003070000140544-E0CGnHpPYuYy20221104 |
|
04-Nov-2022 15:45:56 |
1812 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYucy20221104 |
|
04-Nov-2022 15:45:56 |
200 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYucp20221104 |
|
04-Nov-2022 15:45:56 |
1009 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYucw20221104 |
|
04-Nov-2022 15:45:56 |
87 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYuck20221104 |
|
04-Nov-2022 15:45:56 |
8 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYucn20221104 |
|
04-Nov-2022 15:45:56 |
23 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYucg20221104 |
|
04-Nov-2022 15:45:56 |
178 |
169.2500 |
XLON |
07003070000140551-E0CGnHpPYuci20221104 |
|
04-Nov-2022 15:46:14 |
3463 |
169.2500 |
XLON |
07003070000140554-E0CGnHpPYvCq20221104 |
|
04-Nov-2022 15:46:14 |
19 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYvDD20221104 |
|
04-Nov-2022 15:46:14 |
151 |
169.2500 |
XLON |
07003070000140554-E0CGnHpPYvCt20221104 |
|
04-Nov-2022 15:46:14 |
13 |
169.2000 |
CHIX |
40043400400240117-110006QIR20221104 |
|
04-Nov-2022 15:46:24 |
129 |
169.2000 |
CHIX |
40043400400240117-110006QMO20221104 |
|
04-Nov-2022 15:46:24 |
2376 |
169.2000 |
CHIX |
24043240400240234-110006QMT20221104 |
|
04-Nov-2022 15:46:24 |
286 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYvVR20221104 |
|
04-Nov-2022 15:46:24 |
758 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYvVa20221104 |
|
04-Nov-2022 15:46:24 |
658 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPYvVP20221104 |
|
04-Nov-2022 15:46:24 |
404 |
169.2000 |
CHIX |
24043240400240234-110006QMS20221104 |
|
04-Nov-2022 15:47:03 |
1123 |
169.3000 |
XLON |
07003070000140744-E0CGnHpPYwiN20221104 |
|
04-Nov-2022 15:47:03 |
953 |
169.3000 |
XLON |
07003070000140744-E0CGnHpPYwiR20221104 |
|
04-Nov-2022 15:47:03 |
1967 |
169.3000 |
XLON |
07003070000140744-E0CGnHpPYwiP20221104 |
|
04-Nov-2022 15:47:06 |
4005 |
169.3000 |
XLON |
05003050000140670-E0CGnHpPYwmt20221104 |
|
04-Nov-2022 15:47:07 |
1967 |
169.3000 |
XLON |
07003070000140758-E0CGnHpPYwoi20221104 |
|
04-Nov-2022 15:47:07 |
1967 |
169.3000 |
XLON |
07003070000140758-E0CGnHpPYwog20221104 |
|
04-Nov-2022 15:47:07 |
1147 |
169.3000 |
XLON |
07003070000140758-E0CGnHpPYwok20221104 |
|
04-Nov-2022 15:47:08 |
394 |
169.2500 |
XLON |
05003050000140679-E0CGnHpPYwsR20221104 |
|
04-Nov-2022 15:47:08 |
2489 |
169.2500 |
XLON |
05003050000140679-E0CGnHpPYwsP20221104 |
|
04-Nov-2022 15:47:23 |
610 |
169.2500 |
XLON |
05003050000140682-E0CGnHpPYxLh20221104 |
|
04-Nov-2022 15:47:46 |
1705 |
169.2500 |
XLON |
05003050000140682-E0CGnHpPYxzI20221104 |
|
04-Nov-2022 15:47:46 |
1721 |
169.2500 |
XLON |
05003050000140682-E0CGnHpPYy2H20221104 |
|
04-Nov-2022 15:47:47 |
1036 |
169.2500 |
XLON |
07003070000140890-E0CGnHpPYy2m20221104 |
|
04-Nov-2022 15:48:03 |
147 |
169.2500 |
XLON |
05003050000140812-E0CGnHpPYz0h20221104 |
|
04-Nov-2022 15:48:03 |
2189 |
169.2500 |
XLON |
05003050000140812-E0CGnHpPYz0X20221104 |
|
04-Nov-2022 15:48:03 |
136 |
169.2500 |
XLON |
05003050000140812-E0CGnHpPYz1p20221104 |
|
04-Nov-2022 15:48:25 |
1141 |
169.2500 |
CHIX |
40043400400242692-110006S0B20221104 |
|
04-Nov-2022 15:48:25 |
1808 |
169.2500 |
XLON |
05003050000140812-E0CGnHpPYzj920221104 |
|
04-Nov-2022 15:48:25 |
1599 |
169.2500 |
XLON |
07003070000140965-E0CGnHpPYzjB20221104 |
|
04-Nov-2022 15:48:26 |
1101 |
169.2500 |
XLON |
05003050000140931-E0CGnHpPYzmu20221104 |
|
04-Nov-2022 15:48:27 |
2121 |
169.2500 |
XLON |
07003070000141023-E0CGnHpPYzr820221104 |
|
04-Nov-2022 15:48:27 |
336 |
169.2500 |
XLON |
07003070000141023-E0CGnHpPYzrY20221104 |
|
04-Nov-2022 15:48:27 |
5 |
169.2500 |
XLON |
07003070000141023-E0CGnHpPYzrO20221104 |
|
04-Nov-2022 15:48:27 |
2900 |
169.2500 |
XLON |
07003070000141023-E0CGnHpPYzrF20221104 |
|
04-Nov-2022 15:48:28 |
50 |
169.2500 |
XLON |
07003070000141030-E0CGnHpPYzuX20221104 |
|
04-Nov-2022 15:48:28 |
32 |
169.2500 |
XLON |
07003070000141030-E0CGnHpPYzuJ20221104 |
|
04-Nov-2022 15:48:28 |
3869 |
169.2500 |
XLON |
07003070000141030-E0CGnHpPYzuN20221104 |
|
04-Nov-2022 15:48:32 |
932 |
169.2500 |
XLON |
07003070000141032-E0CGnHpPZ0Eo20221104 |
|
04-Nov-2022 15:48:32 |
436 |
169.2500 |
XLON |
07003070000141032-E0CGnHpPZ0Ev20221104 |
|
04-Nov-2022 15:48:35 |
2583 |
169.2500 |
XLON |
07003070000141032-E0CGnHpPZ0MN20221104 |
|
04-Nov-2022 15:48:40 |
1016 |
169.2500 |
XLON |
07003070000141067-E0CGnHpPZ0aL20221104 |
|
04-Nov-2022 15:48:40 |
2370 |
169.2500 |
XLON |
07003070000141067-E0CGnHpPZ0aJ20221104 |
|
04-Nov-2022 15:48:43 |
3442 |
169.2500 |
XLON |
05003050000140998-E0CGnHpPZ0la20221104 |
|
04-Nov-2022 15:48:48 |
490 |
169.2500 |
XLON |
05003050000141010-E0CGnHpPZ0zd20221104 |
|
04-Nov-2022 15:49:15 |
3238 |
169.2500 |
XLON |
05003050000141010-E0CGnHpPZ1gb20221104 |
|
04-Nov-2022 15:49:15 |
2396 |
169.2500 |
XLON |
05003050000141101-E0CGnHpPZ1iZ20221104 |
|
04-Nov-2022 15:50:06 |
2875 |
169.2500 |
XLON |
07003070000141182-E0CGnHpPZ38620221104 |
|
04-Nov-2022 15:50:06 |
1767 |
169.2500 |
CHIX |
24043240400242116-110006T0920221104 |
|
04-Nov-2022 15:50:06 |
921 |
169.2500 |
CHIX |
24043240400242357-110006T0A20221104 |
|
04-Nov-2022 15:50:06 |
509 |
169.2500 |
XLON |
05003050000141101-E0CGnHpPZ38420221104 |
|
04-Nov-2022 15:50:06 |
1079 |
169.2500 |
CHIX |
40043400400243764-110006T1R20221104 |
|
04-Nov-2022 15:50:07 |
1568 |
169.2000 |
XLON |
05003050000140550-E0CGnHpPZ3KM20221104 |
|
04-Nov-2022 15:50:07 |
2577 |
169.2000 |
CHIX |
40043400400242281-110006T4420221104 |
|
04-Nov-2022 15:50:07 |
321 |
169.2000 |
XLON |
05003050000140122-E0CGnHpPZ3KI20221104 |
|
04-Nov-2022 15:50:07 |
1075 |
169.2500 |
XLON |
07003070000141383-E0CGnHpPZ3EN20221104 |
|
04-Nov-2022 15:50:07 |
1102 |
169.2000 |
XLON |
07003070000140280-E0CGnHpPZ3KK20221104 |
|
04-Nov-2022 15:50:08 |
12 |
169.2000 |
XLON |
07003070000141404-E0CGnHpPZ3Ur20221104 |
|
04-Nov-2022 15:50:08 |
355 |
169.2000 |
XLON |
07003070000141404-E0CGnHpPZ3Ux20221104 |
|
04-Nov-2022 15:50:08 |
165 |
169.2000 |
XLON |
07003070000141404-E0CGnHpPZ3WD20221104 |
|
04-Nov-2022 15:51:08 |
1400 |
169.2000 |
XLON |
07003070000141404-E0CGnHpPZ5f920221104 |
|
04-Nov-2022 15:51:25 |
6059 |
169.2000 |
XLON |
07003070000141404-E0CGnHpPZ69X20221104 |
|
04-Nov-2022 15:51:25 |
3420 |
169.2000 |
CHIX |
24043240400243534-110006TZB20221104 |
|
04-Nov-2022 15:51:38 |
3558 |
169.2000 |
XLON |
05003050000141713-E0CGnHpPZ6fJ20221104 |
|
04-Nov-2022 15:51:39 |
2646 |
169.2000 |
XLON |
07003070000141871-E0CGnHpPZ6ld20221104 |
|
04-Nov-2022 15:51:39 |
858 |
169.2000 |
XLON |
07003070000141871-E0CGnHpPZ6ku20221104 |
|
04-Nov-2022 15:51:39 |
177 |
169.2000 |
XLON |
07003070000141871-E0CGnHpPZ6ky20221104 |
|
04-Nov-2022 15:51:39 |
432 |
169.2000 |
XLON |
07003070000141871-E0CGnHpPZ6kw20221104 |
|
04-Nov-2022 15:51:40 |
2 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6oU20221104 |
|
04-Nov-2022 15:51:40 |
279 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6oZ20221104 |
|
04-Nov-2022 15:51:40 |
693 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6oj20221104 |
|
04-Nov-2022 15:51:40 |
1200 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6oW20221104 |
|
04-Nov-2022 15:51:40 |
1431 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6oc20221104 |
|
04-Nov-2022 15:51:41 |
802 |
169.2000 |
XLON |
05003050000141787-E0CGnHpPZ6qD20221104 |
|
04-Nov-2022 15:51:41 |
1281 |
169.2000 |
XLON |
07003070000141885-E0CGnHpPZ6qF20221104 |
|
04-Nov-2022 15:51:52 |
716 |
169.2000 |
XLON |
07003070000141886-E0CGnHpPZ7EA20221104 |
|
04-Nov-2022 15:51:52 |
1282 |
169.2000 |
XLON |
07003070000141885-E0CGnHpPZ7E820221104 |
|
04-Nov-2022 15:51:52 |
1768 |
169.2000 |
XLON |
07003070000141886-E0CGnHpPZ7EK20221104 |
|
04-Nov-2022 15:52:03 |
877 |
169.2000 |
XLON |
05003050000141829-E0CGnHpPZ7jJ20221104 |
|
04-Nov-2022 15:52:17 |
1112 |
169.2000 |
XLON |
05003050000141829-E0CGnHpPZ89M20221104 |
|
04-Nov-2022 15:52:17 |
2077 |
169.2000 |
XLON |
05003050000141829-E0CGnHpPZ88t20221104 |
|
04-Nov-2022 15:52:18 |
7048 |
169.1000 |
XLON |
07003070000142008-E0CGnHpPZ8DT20221104 |
|
04-Nov-2022 15:52:18 |
1247 |
169.1500 |
XLON |
07003070000140745-E0CGnHpPZ8BZ20221104 |
|
04-Nov-2022 15:52:18 |
5034 |
169.2000 |
XLON |
05003050000141910-E0CGnHpPZ8A220221104 |
|
04-Nov-2022 15:52:18 |
756 |
169.1500 |
XLON |
07003070000140745-E0CGnHpPZ8Cd20221104 |
|
04-Nov-2022 15:52:18 |
2938 |
169.1000 |
XLON |
05003050000141337-E0CGnHpPZ8DR20221104 |
|
04-Nov-2022 15:52:18 |
858 |
169.1500 |
XLON |
07003070000140745-E0CGnHpPZ8Cb20221104 |
|
04-Nov-2022 15:52:18 |
3260 |
169.1500 |
CHIX |
24043240400239034-110006UPP20221104 |
|
04-Nov-2022 15:52:18 |
2018 |
169.1500 |
XLON |
05003050000141326-E0CGnHpPZ8Cf20221104 |
|
04-Nov-2022 15:52:19 |
11640 |
169.1000 |
XLON |
05003050000141916-E0CGnHpPZ8Fe20221104 |
|
04-Nov-2022 15:52:19 |
927 |
169.1000 |
XLON |
05003050000141916-E0CGnHpPZ8Fc20221104 |
|
04-Nov-2022 15:52:19 |
2387 |
169.0500 |
CHIX |
40043400400244590-110006UQH20221104 |
|
04-Nov-2022 15:52:19 |
1217 |
169.1000 |
XLON |
05003050000141916-E0CGnHpPZ8Fg20221104 |
|
04-Nov-2022 15:52:19 |
2000 |
169.1000 |
XLON |
05003050000141916-E0CGnHpPZ8Fa20221104 |
|
04-Nov-2022 15:52:20 |
1101 |
169.1000 |
XLON |
07003070000142023-E0CGnHpPZ8IE20221104 |
|
04-Nov-2022 15:52:20 |
634 |
169.1000 |
XLON |
07003070000142023-E0CGnHpPZ8IC20221104 |
|
04-Nov-2022 15:52:20 |
927 |
169.1000 |
XLON |
07003070000142023-E0CGnHpPZ8IA20221104 |
|
04-Nov-2022 15:52:21 |
132 |
169.1000 |
XLON |
05003050000141925-E0CGnHpPZ8K720221104 |
|
04-Nov-2022 15:52:21 |
1967 |
169.1000 |
XLON |
05003050000141925-E0CGnHpPZ8K320221104 |
|
04-Nov-2022 15:52:21 |
1967 |
169.1000 |
XLON |
05003050000141925-E0CGnHpPZ8K520221104 |
|
04-Nov-2022 15:52:33 |
2047 |
169.0000 |
XLON |
07003070000142016-E0CGnHpPZ8iJ20221104 |
|
04-Nov-2022 15:52:33 |
1558 |
169.0000 |
XLON |
07003070000142016-E0CGnHpPZ8iP20221104 |
|
04-Nov-2022 15:52:33 |
1130 |
169.0000 |
XLON |
07003070000142016-E0CGnHpPZ8i220221104 |
|
04-Nov-2022 15:52:36 |
444 |
168.9500 |
XLON |
05003050000141922-E0CGnHpPZ8wd20221104 |
|
04-Nov-2022 15:52:36 |
1905 |
168.9500 |
XLON |
05003050000141922-E0CGnHpPZ8wT20221104 |
|
04-Nov-2022 15:52:36 |
578 |
168.9500 |
XLON |
05003050000141922-E0CGnHpPZ8uf20221104 |
|
04-Nov-2022 15:53:06 |
2920 |
168.9500 |
CHIX |
24043240400244509-110006VFP20221104 |
|
04-Nov-2022 15:53:21 |
658 |
168.9000 |
XLON |
07003070000142161-E0CGnHpPZAwt20221104 |
|
04-Nov-2022 15:53:29 |
2086 |
168.8500 |
CHIX |
40043400400245555-110006W0U20221104 |
|
04-Nov-2022 15:56:08 |
2943 |
169.0000 |
CHIX |
40043400400247775-110006Y4V20221104 |
|
04-Nov-2022 15:56:08 |
4516 |
169.0000 |
XLON |
07003070000143050-E0CGnHpPZHG020221104 |
|
04-Nov-2022 15:56:09 |
1967 |
169.0000 |
XLON |
05003050000143007-E0CGnHpPZHH820221104 |
|
04-Nov-2022 15:56:10 |
1 |
169.0000 |
XLON |
07003070000143075-E0CGnHpPZHIx20221104 |
|
04-Nov-2022 15:56:11 |
5217 |
169.0000 |
XLON |
05003050000143017-E0CGnHpPZHLO20221104 |
|
04-Nov-2022 15:56:12 |
1967 |
169.0000 |
XLON |
07003070000143085-E0CGnHpPZHMX20221104 |
|
04-Nov-2022 15:56:23 |
1972 |
168.9500 |
CHIX |
40043400400246938-110006YAQ20221104 |
|
04-Nov-2022 15:56:23 |
913 |
168.9500 |
CHIX |
24043240400246656-110006YAT20221104 |
|
04-Nov-2022 15:56:23 |
766 |
168.9500 |
XLON |
07003070000142654-E0CGnHpPZHp820221104 |
|
04-Nov-2022 15:56:23 |
1103 |
168.9500 |
XLON |
05003050000142586-E0CGnHpPZHp620221104 |
|
04-Nov-2022 15:56:23 |
71 |
168.9500 |
CHIX |
24043240400246656-110006YAU20221104 |
|
04-Nov-2022 15:56:28 |
4112 |
168.9500 |
XLON |
07003070000142655-E0CGnHpPZI0320221104 |
|
04-Nov-2022 15:56:28 |
186 |
168.9500 |
XLON |
07003070000142654-E0CGnHpPZI0120221104 |
|
04-Nov-2022 15:56:28 |
2169 |
168.8500 |
CHIX |
24043240400245681-110006YCU20221104 |
|
04-Nov-2022 15:59:02 |
1991 |
169.0500 |
XLON |
05003050000143833-E0CGnHpPZNoA20221104 |
|
04-Nov-2022 15:59:02 |
3357 |
169.0500 |
XLON |
07003070000143894-E0CGnHpPZNoC20221104 |
|
04-Nov-2022 15:59:02 |
612 |
169.0500 |
CHIX |
24043240400248671-1100070KK20221104 |
|
04-Nov-2022 15:59:02 |
2667 |
169.0500 |
CHIX |
24043240400248671-1100070KL20221104 |
|
04-Nov-2022 15:59:02 |
851 |
169.0500 |
XLON |
05003050000143834-E0CGnHpPZNoE20221104 |
|
04-Nov-2022 15:59:03 |
4396 |
169.0500 |
XLON |
05003050000143856-E0CGnHpPZNtr20221104 |
|
04-Nov-2022 15:59:05 |
178 |
169.0500 |
XLON |
07003070000143924-E0CGnHpPZO0f20221104 |
|
04-Nov-2022 15:59:05 |
1073 |
169.0500 |
XLON |
07003070000143924-E0CGnHpPZO0a20221104 |
|
04-Nov-2022 15:59:26 |
1194 |
169.0500 |
XLON |
07003070000144018-E0CGnHpPZOmV20221104 |
|
04-Nov-2022 15:59:26 |
1800 |
169.0500 |
XLON |
07003070000144018-E0CGnHpPZOmX20221104 |
|
04-Nov-2022 15:59:27 |
78 |
169.0500 |
CHIX |
40043400400250145-1100070YE20221104 |
|
04-Nov-2022 15:59:56 |
172 |
169.0500 |
XLON |
05003050000144072-E0CGnHpPZPkW20221104 |
|
04-Nov-2022 15:59:56 |
386 |
169.0500 |
XLON |
05003050000144072-E0CGnHpPZPkU20221104 |
|
04-Nov-2022 16:00:01 |
194 |
169.0500 |
XLON |
05003050000144176-E0CGnHpPZPv220221104 |
|
04-Nov-2022 16:00:06 |
71 |
169.1000 |
CHIX |
40043400400250696-1100071LK20221104 |
|
04-Nov-2022 16:00:06 |
3 |
169.1000 |
CHIX |
40043400400250696-1100071LJ20221104 |
|
04-Nov-2022 16:00:22 |
1370 |
169.0500 |
XLON |
05003050000144199-E0CGnHpPZRPJ20221104 |
|
04-Nov-2022 16:00:22 |
1174 |
169.0500 |
XLON |
07003070000144400-E0CGnHpPZRPL20221104 |
|
04-Nov-2022 16:00:22 |
2508 |
169.0500 |
XLON |
05003050000144176-E0CGnHpPZRPD20221104 |
|
04-Nov-2022 16:00:22 |
3310 |
169.1000 |
XLON |
07003070000144345-E0CGnHpPZROC20221104 |
|
04-Nov-2022 16:00:22 |
845 |
169.1000 |
XLON |
05003050000144318-E0CGnHpPZROL20221104 |
|
04-Nov-2022 16:00:58 |
1 |
169.0500 |
CHIX |
24043240400250150-11000728C20221104 |
|
04-Nov-2022 16:00:58 |
1750 |
169.0500 |
CHIX |
24043240400250150-11000728H20221104 |
|
04-Nov-2022 16:00:58 |
209 |
169.0500 |
CHIX |
24043240400250150-11000728I20221104 |
|
04-Nov-2022 16:00:58 |
1807 |
169.0500 |
CHIX |
24043240400250150-11000728B20221104 |
|
04-Nov-2022 16:01:00 |
190 |
169.0000 |
CHIX |
40043400400249809-1100072AN20221104 |
|
04-Nov-2022 16:01:00 |
1228 |
169.0000 |
CHIX |
40043400400249809-1100072AO20221104 |
|
04-Nov-2022 16:01:00 |
789 |
169.0000 |
CHIX |
40043400400249810-1100072AP20221104 |
|
04-Nov-2022 16:01:17 |
4306 |
169.0000 |
XLON |
05003050000144511-E0CGnHpPZTNh20221104 |
|
04-Nov-2022 16:01:42 |
1811 |
169.0000 |
XLON |
07003070000144746-E0CGnHpPZUhk20221104 |
|
04-Nov-2022 16:01:42 |
379 |
169.0000 |
XLON |
07003070000144746-E0CGnHpPZUhi20221104 |
|
04-Nov-2022 16:01:45 |
511 |
169.0000 |
CHIX |
40043400400252012-E100072WW20221104 |
|
04-Nov-2022 16:01:45 |
91 |
169.0000 |
CHIX |
40043400400252012-1100072WX20221104 |
|
04-Nov-2022 16:01:45 |
321 |
169.0000 |
CHIX |
40043400400252012-1100072WY20221104 |
|
04-Nov-2022 16:02:21 |
3076 |
168.9500 |
XLON |
05003050000144505-E0CGnHpPZVzH20221104 |
|
04-Nov-2022 16:02:21 |
3050 |
168.9500 |
CHIX |
24043240400250408-1100073FO20221104 |
|
04-Nov-2022 16:02:34 |
2322 |
168.9000 |
XLON |
05003050000144663-E0CGnHpPZWaM20221104 |
|
04-Nov-2022 16:02:34 |
361 |
168.9000 |
XLON |
07003070000144604-E0CGnHpPZWaK20221104 |
|
04-Nov-2022 16:02:34 |
1016 |
168.9000 |
CHIX |
40043400400252013-1100073PF20221104 |
|
04-Nov-2022 16:02:34 |
1487 |
168.9000 |
XLON |
07003070000144604-E0CGnHpPZWaE20221104 |
|
04-Nov-2022 16:02:34 |
2766 |
168.9000 |
XLON |
07003070000144604-E0CGnHpPZWaI20221104 |
|
04-Nov-2022 16:02:58 |
1164 |
168.8250 |
CHIX |
24043240400251922-E1000747A20221104 |
|
04-Nov-2022 16:02:58 |
350 |
168.8500 |
CHIX |
24043240400251922-11000747B20221104 |
|
04-Nov-2022 16:02:58 |
318 |
168.8500 |
CHIX |
24043240400251922-11000747D20221104 |
|
04-Nov-2022 16:02:58 |
103 |
168.8500 |
CHIX |
24043240400251922-11000747E20221104 |
|
04-Nov-2022 16:02:58 |
57 |
168.8500 |
CHIX |
24043240400251922-11000747C20221104 |
|
04-Nov-2022 16:02:58 |
3 |
168.8500 |
XLON |
07003070000145135-E0CGnHpPZYFl20221104 |
|
04-Nov-2022 16:02:58 |
91 |
168.8500 |
XLON |
07003070000145135-E0CGnHpPZYFj20221104 |
|
04-Nov-2022 16:02:58 |
3 |
168.8500 |
XLON |
07003070000145135-E0CGnHpPZYFg20221104 |
|
04-Nov-2022 16:03:15 |
3443 |
168.8500 |
XLON |
07003070000145135-E0CGnHpPZZKN20221104 |
|
04-Nov-2022 16:03:15 |
133 |
168.8500 |
XLON |
07003070000145135-E0CGnHpPZZFZ20221104 |
|
04-Nov-2022 16:03:16 |
2311 |
168.7500 |
CHIX |
24043240400251799-1100074K420221104 |
|
04-Nov-2022 16:03:16 |
4442 |
168.7500 |
XLON |
05003050000145016-E0CGnHpPZZME20221104 |
|
04-Nov-2022 16:03:49 |
1761 |
168.7000 |
XLON |
07003070000145022-E0CGnHpPZb6s20221104 |
|
04-Nov-2022 16:03:52 |
297 |
168.7000 |
XLON |
07003070000145022-E0CGnHpPZbKt20221104 |
|
04-Nov-2022 16:03:59 |
474 |
168.7000 |
XLON |
07003070000145022-E0CGnHpPZbVi20221104 |
|
04-Nov-2022 16:03:59 |
448 |
168.7000 |
XLON |
07003070000145022-E0CGnHpPZbVY20221104 |
|
04-Nov-2022 16:04:27 |
131 |
168.7500 |
CHIX |
40043400400254278-1100075OS20221104 |
|
04-Nov-2022 16:04:27 |
642 |
168.7500 |
CHIX |
40043400400254278-1100075OR20221104 |
|
04-Nov-2022 16:04:27 |
112 |
168.7500 |
CHIX |
40043400400254278-1100075OV20221104 |
|
04-Nov-2022 16:04:27 |
1 |
168.7500 |
CHIX |
40043400400254278-1100075OU20221104 |
|
04-Nov-2022 16:04:27 |
74 |
168.7500 |
CHIX |
40043400400254278-1100075OT20221104 |
|
04-Nov-2022 16:05:02 |
588 |
168.7500 |
XLON |
05003050000145759-E0CGnHpPZe9w20221104 |
|
04-Nov-2022 16:05:02 |
395 |
168.7500 |
XLON |
05003050000145759-E0CGnHpPZeA020221104 |
|
04-Nov-2022 16:05:02 |
14 |
168.7500 |
XLON |
05003050000145759-E0CGnHpPZe9q20221104 |
|
04-Nov-2022 16:05:08 |
1199 |
168.7500 |
CHIX |
24043240400253830-1100076AB20221104 |
|
04-Nov-2022 16:05:08 |
3283 |
168.7500 |
XLON |
05003050000145759-E0CGnHpPZeOb20221104 |
|
04-Nov-2022 16:05:21 |
297 |
168.6500 |
CHIX |
24043240400253178-1100076MG20221104 |
|
04-Nov-2022 16:05:21 |
3154 |
168.7000 |
XLON |
07003070000145552-E0CGnHpPZfAp20221104 |
|
04-Nov-2022 16:06:34 |
1647 |
168.7000 |
CHIX |
40043400400255898-1100077R420221104 |
|
04-Nov-2022 16:07:05 |
3116 |
168.7000 |
XLON |
07003070000146192-E0CGnHpPZjML20221104 |
|
04-Nov-2022 16:07:05 |
860 |
168.7000 |
XLON |
07003070000146192-E0CGnHpPZjMI20221104 |
|
04-Nov-2022 16:07:05 |
2162 |
168.7000 |
XLON |
05003050000146318-E0CGnHpPZjMP20221104 |
|
04-Nov-2022 16:07:05 |
716 |
168.7000 |
CHIX |
40043400400255898-11000782A20221104 |
|
04-Nov-2022 16:08:16 |
5141 |
168.8500 |
XLON |
05003050000146846-E0CGnHpPZmjH20221104 |
|
04-Nov-2022 16:09:38 |
940 |
169.0500 |
CHIX |
24043240400257834-110007AEN20221104 |
|
04-Nov-2022 16:09:38 |
1399 |
169.0500 |
CHIX |
40043400400258984-110007AEO20221104 |
|
04-Nov-2022 16:09:54 |
2900 |
169.1500 |
XLON |
07003070000147561-E0CGnHpPZqvb20221104 |
|
04-Nov-2022 16:09:54 |
2499 |
169.1500 |
XLON |
07003070000147561-E0CGnHpPZqvd20221104 |
|
04-Nov-2022 16:10:03 |
613 |
169.1000 |
XLON |
05003050000147475-E0CGnHpPZreA20221104 |
|
04-Nov-2022 16:10:03 |
2888 |
169.1000 |
XLON |
07003070000147559-E0CGnHpPZre820221104 |
|
04-Nov-2022 16:10:03 |
605 |
169.1000 |
XLON |
05003050000147476-E0CGnHpPZreC20221104 |
|
04-Nov-2022 16:10:30 |
487 |
169.1000 |
CHIX |
40043400400259797-110007BBJ20221104 |
|
04-Nov-2022 16:10:30 |
452 |
169.1000 |
CHIX |
40043400400259797-110007BBH20221104 |
|
04-Nov-2022 16:10:30 |
702 |
169.1000 |
CHIX |
40043400400259797-110007BBI20221104 |
|
04-Nov-2022 16:11:58 |
2979 |
169.1500 |
CHIX |
40043400400260575-110007CEA20221104 |
|
04-Nov-2022 16:11:58 |
6717 |
169.1500 |
XLON |
05003050000147924-E0CGnHpPZw1y20221104 |
|
04-Nov-2022 16:11:59 |
1439 |
169.1500 |
XLON |
07003070000148110-E0CGnHpPZw3o20221104 |
|
04-Nov-2022 16:12:30 |
789 |
169.1500 |
XLON |
05003050000148089-E0CGnHpPZwxf20221104 |
|
04-Nov-2022 16:12:30 |
2209 |
169.1500 |
CHIX |
24043240400260002-110007CPL20221104 |
|
04-Nov-2022 16:12:30 |
651 |
169.1500 |
CHIX |
24043240400260201-110007CPM20221104 |
|
04-Nov-2022 16:12:30 |
2177 |
169.1500 |
XLON |
05003050000148075-E0CGnHpPZwxd20221104 |
|
04-Nov-2022 16:12:30 |
630 |
169.1500 |
XLON |
05003050000148119-E0CGnHpPZwxh20221104 |
|
04-Nov-2022 16:12:47 |
400 |
169.1500 |
XLON |
07003070000148278-E0CGnHpPZxR120221104 |
|
04-Nov-2022 16:12:50 |
788 |
169.1000 |
CHIX |
24043240400258668-110007D0120221104 |
|
04-Nov-2022 16:12:50 |
1437 |
169.1000 |
CHIX |
40043400400260267-110007D0420221104 |
|
04-Nov-2022 16:12:50 |
1073 |
169.1000 |
CHIX |
24043240400258878-110007D0220221104 |
|
04-Nov-2022 16:12:50 |
1058 |
169.1000 |
CHIX |
24043240400258878-110007D0320221104 |
|
04-Nov-2022 16:12:50 |
3134 |
169.1000 |
XLON |
05003050000147732-E0CGnHpPZxYh20221104 |
|
04-Nov-2022 16:12:50 |
1166 |
169.1000 |
XLON |
05003050000147758-E0CGnHpPZxYj20221104 |
|
04-Nov-2022 16:13:01 |
857 |
169.0000 |
CHIX |
24043240400260254-110007D3H20221104 |
|
04-Nov-2022 16:13:01 |
666 |
169.0000 |
CHIX |
40043400400261285-110007D3G20221104 |
|
04-Nov-2022 16:13:01 |
2748 |
169.0000 |
XLON |
05003050000148228-E0CGnHpPZxx520221104 |
|
04-Nov-2022 16:14:38 |
983 |
169.1000 |
XLON |
07003070000148772-E0CGnHpPa0sM20221104 |
|
04-Nov-2022 16:14:39 |
86 |
169.1000 |
XLON |
07003070000148777-E0CGnHpPa0ua20221104 |
|
04-Nov-2022 16:14:39 |
3920 |
169.1000 |
XLON |
07003070000148777-E0CGnHpPa0uY20221104 |
|
04-Nov-2022 16:14:42 |
606 |
169.0500 |
XLON |
05003050000148598-E0CGnHpPa0ym20221104 |
|
04-Nov-2022 16:15:26 |
495 |
169.2000 |
CHIX |
40043400400264430-110007EYF20221104 |
|
04-Nov-2022 16:15:26 |
196 |
169.2000 |
CHIX |
40043400400264430-110007EYG20221104 |
|
04-Nov-2022 16:15:26 |
1133 |
169.2000 |
CHIX |
40043400400264430-110007EYD20221104 |
|
04-Nov-2022 16:15:26 |
5 |
169.2000 |
CHIX |
40043400400264430-110007EYC20221104 |
|
04-Nov-2022 16:15:26 |
1223 |
169.2000 |
CHIX |
40043400400264430-110007EYE20221104 |
|
04-Nov-2022 16:15:50 |
420 |
169.2000 |
CHIX |
40043400400264885-110007FB920221104 |
|
04-Nov-2022 16:16:30 |
381 |
169.2000 |
XLON |
07003070000149357-E0CGnHpPa4mo20221104 |
|
04-Nov-2022 16:17:01 |
4065 |
169.2000 |
CHIX |
24043240400263832-110007GCS20221104 |
|
04-Nov-2022 16:17:01 |
3533 |
169.2000 |
XLON |
07003070000149357-E0CGnHpPa5eh20221104 |
|
04-Nov-2022 16:18:15 |
1 |
169.3000 |
CHIX |
40043400400267369-110007HOD20221104 |
|
04-Nov-2022 16:18:15 |
68 |
169.3000 |
CHIX |
40043400400267369-110007HOE20221104 |
|
04-Nov-2022 16:19:05 |
1277 |
169.4500 |
CHIX |
24043240400266572-110007IN420221104 |
|
04-Nov-2022 16:19:05 |
2499 |
169.4500 |
CHIX |
24043240400266572-110007IN320221104 |
|
04-Nov-2022 16:19:40 |
2792 |
169.5000 |
CHIX |
40043400400268646-110007J1Z20221104 |
|
04-Nov-2022 16:20:43 |
5 |
169.6500 |
CHIX |
24043240400268326-110007K7C20221104 |
|
04-Nov-2022 16:20:43 |
32 |
169.6500 |
CHIX |
24043240400268326-110007K7B20221104 |
|
04-Nov-2022 16:20:43 |
645 |
169.6500 |
CHIX |
24043240400268326-110007K7D20221104 |
|
04-Nov-2022 16:20:43 |
1345 |
169.6500 |
CHIX |
24043240400268326-110007K7A20221104 |
|
04-Nov-2022 16:22:48 |
3484 |
169.6500 |
CHIX |
24043240400269452-110007M5A20221104 |
|
04-Nov-2022 16:22:49 |
2900 |
169.6500 |
CHIX |
40043400400270885-110007M7J20221104 |
|
04-Nov-2022 16:22:49 |
267 |
169.6500 |
CHIX |
40043400400270885-110007M7K20221104 |
|
04-Nov-2022 16:23:58 |
120 |
169.7000 |
CHIX |
24043240400270465-110007NA920221104 |
|
04-Nov-2022 16:23:58 |
493 |
169.7000 |
CHIX |
24043240400270465-110007NA820221104 |
|
04-Nov-2022 16:24:11 |
256 |
169.7000 |
CHIX |
40043400400271765-110007NLY20221104 |
|
04-Nov-2022 16:24:17 |
16 |
169.7000 |
CHIX |
40043400400271846-110007NSM20221104 |
|
04-Nov-2022 16:24:17 |
32 |
169.7000 |
CHIX |
40043400400271846-110007NSL20221104 |
|
04-Nov-2022 16:24:17 |
2003 |
169.7000 |
CHIX |
40043400400271846-110007NSO20221104 |
|
04-Nov-2022 16:24:17 |
6 |
169.7000 |
CHIX |
40043400400271846-110007NSK20221104 |
|
04-Nov-2022 16:24:17 |
80 |
169.7000 |
CHIX |
40043400400271846-110007NSN20221104 |
|
04-Nov-2022 16:26:03 |
245 |
169.6500 |
CHIX |
40043400400272422-110007PPT20221104 |
|
04-Nov-2022 16:26:03 |
2528 |
169.6500 |
CHIX |
40043400400272422-110007PPU20221104 |
|
04-Nov-2022 16:26:05 |
603 |
169.6000 |
CHIX |
40043400400269680-110007PR420221104 |
|
04-Nov-2022 16:26:05 |
3153 |
169.6000 |
CHIX |
40043400400269680-110007PR320221104 |
|
04-Nov-2022 16:26:07 |
1663 |
169.6000 |
CHIX |
40043400400273400-110007PRG20221104 |
|
04-Nov-2022 16:26:07 |
1078 |
169.6000 |
CHIX |
40043400400273400-110007PRH20221104 |
|
04-Nov-2022 16:26:07 |
27 |
169.6000 |
CHIX |
40043400400273400-110007PRI20221104 |
|
04-Nov-2022 16:27:21 |
922 |
169.6000 |
CHIX |
40043400400274102-110007R7320221104 |
|
04-Nov-2022 16:27:47 |
87 |
169.7000 |
CHIX |
40043400400274559-110007RR720221104 |
|
04-Nov-2022 16:27:49 |
489 |
169.7000 |
CHIX |
24043240400273381-110007RSL20221104 |
|
04-Nov-2022 16:28:37 |
690 |
169.6500 |
CHIX |
24043240400273828-110007SQ720221104 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP