Transaction in Own Shares
Transactions in own shares
abrdn plc (the "Company") announces that on 7 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
Cboe Europe BXE |
Cboe Europe CXE |
|
Number of ordinary shares purchased |
452,703 |
283,377 |
283,746 |
|
Highest price paid (per ordinary share) |
GBp 172.4000 |
GBp 172.8000 |
GBp 172.9000 |
|
Lowest price paid (per ordinary share) |
GBp 168.7000 |
GBp 168.7000 |
GBp 168.1000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 171.4647 |
GBp 171.7821 |
GBp 171.8057 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 28,501,760 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Nov-2022 08:01:02 |
2184 |
168.1000 |
CHIX |
40043400400000928-1100004V820221107 |
|
07-Nov-2022 08:03:06 |
1343 |
168.9000 |
XLON |
05003050000003538-E0CIyAHBsF0x20221107 |
|
07-Nov-2022 08:03:06 |
873 |
168.9000 |
XLON |
05003050000003538-E0CIyAHBsEz820221107 |
|
07-Nov-2022 08:04:07 |
2158 |
168.8500 |
CHIX |
24043240400002071-11000061320221107 |
|
07-Nov-2022 08:04:07 |
1388 |
168.8500 |
BATE |
24023240200001342-100007QL20221107 |
|
07-Nov-2022 08:04:07 |
1651 |
168.8500 |
BATE |
24023240200001342-100007QM20221107 |
|
07-Nov-2022 08:04:07 |
235 |
168.8500 |
CHIX |
24043240400002071-11000061220221107 |
|
07-Nov-2022 08:04:07 |
2216 |
168.8500 |
XLON |
07003070000003477-E0CIyAHBsIsz20221107 |
|
07-Nov-2022 08:04:07 |
1125 |
168.7500 |
BATE |
40023400200001450-100007QO20221107 |
|
07-Nov-2022 08:04:07 |
199 |
168.7500 |
BATE |
40023400200001450-100007QN20221107 |
|
07-Nov-2022 08:04:07 |
1502 |
169.0000 |
XLON |
05003050000003623-E0CIyAHBsIpI20221107 |
|
07-Nov-2022 08:04:07 |
2168 |
169.0000 |
CHIX |
24043240400002167-11000060O20221107 |
|
07-Nov-2022 08:04:07 |
660 |
169.0000 |
CHIX |
24043240400002167-11000060N20221107 |
|
07-Nov-2022 08:04:07 |
1730 |
169.0000 |
BATE |
40023400200001449-100007QG20221107 |
|
07-Nov-2022 08:04:07 |
471 |
169.0000 |
BATE |
40023400200001449-100007QF20221107 |
|
07-Nov-2022 08:04:08 |
1875 |
168.7500 |
XLON |
05003050000003539-E0CIyAHBsIth20221107 |
|
07-Nov-2022 08:05:08 |
895 |
168.8000 |
CHIX |
40043400400002590-1100006E720221107 |
|
07-Nov-2022 08:05:08 |
1703 |
168.7000 |
XLON |
05003050000003985-E0CIyAHBsMkr20221107 |
|
07-Nov-2022 08:05:08 |
913 |
168.8000 |
CHIX |
24043240400002578-1100006E620221107 |
|
07-Nov-2022 08:05:08 |
1707 |
168.7500 |
CHIX |
40043400400002578-1100006EB20221107 |
|
07-Nov-2022 08:05:08 |
842 |
168.8000 |
BATE |
24023240200001853-100007XF20221107 |
|
07-Nov-2022 08:05:08 |
1119 |
168.8000 |
BATE |
24023240200001852-100007XE20221107 |
|
07-Nov-2022 08:05:08 |
1873 |
168.7000 |
XLON |
05003050000004032-E0CIyAHBsMkt20221107 |
|
07-Nov-2022 08:05:08 |
2555 |
168.7000 |
BATE |
24023240200001842-100007XH20221107 |
|
07-Nov-2022 08:05:10 |
759 |
168.8500 |
XLON |
05003050000004138-E0CIyAHBsMvx20221107 |
|
07-Nov-2022 08:06:47 |
410 |
169.1500 |
XLON |
07003070000004687-E0CIyAHBsSgi20221107 |
|
07-Nov-2022 08:08:51 |
299 |
169.7000 |
XLON |
05003050000005057-E0CIyAHBsZ5W20221107 |
|
07-Nov-2022 08:08:51 |
1776 |
169.7000 |
CHIX |
24043240400003822-11000083F20221107 |
|
07-Nov-2022 08:08:51 |
565 |
169.7000 |
BATE |
24023240200003463-100008O720221107 |
|
07-Nov-2022 08:08:51 |
1616 |
169.7000 |
BATE |
24023240200003463-100008O820221107 |
|
07-Nov-2022 08:08:51 |
1453 |
169.7000 |
XLON |
05003050000005057-E0CIyAHBsZ5Y20221107 |
|
07-Nov-2022 08:08:51 |
1571 |
169.7500 |
CHIX |
40043400400004202-11000083E20221107 |
|
07-Nov-2022 08:08:51 |
420 |
169.7500 |
CHIX |
40043400400004202-11000083D20221107 |
|
07-Nov-2022 08:08:51 |
1871 |
169.7500 |
BATE |
24023240200003871-100008O420221107 |
|
07-Nov-2022 08:08:51 |
129 |
169.7500 |
BATE |
24023240200003871-100008O620221107 |
|
07-Nov-2022 08:08:51 |
534 |
169.7500 |
BATE |
24023240200003871-100008O520221107 |
|
07-Nov-2022 08:08:52 |
2174 |
169.7000 |
XLON |
05003050000005347-E0CIyAHBsZ6L20221107 |
|
07-Nov-2022 08:08:53 |
1993 |
169.7000 |
XLON |
05003050000005352-E0CIyAHBsZCx20221107 |
|
07-Nov-2022 08:08:54 |
1993 |
169.7000 |
XLON |
07003070000005325-E0CIyAHBsZEJ20221107 |
|
07-Nov-2022 08:08:55 |
519 |
169.6500 |
CHIX |
40043400400003726-11000084E20221107 |
|
07-Nov-2022 08:08:55 |
117 |
169.6500 |
BATE |
24023240200003967-100008OR20221107 |
|
07-Nov-2022 08:08:55 |
764 |
169.6500 |
XLON |
05003050000004972-E0CIyAHBsZGf20221107 |
|
07-Nov-2022 08:08:55 |
258 |
169.6500 |
CHIX |
40043400400003726-11000084F20221107 |
|
07-Nov-2022 08:08:55 |
840 |
169.6500 |
CHIX |
24043240400003789-11000084G20221107 |
|
07-Nov-2022 08:08:55 |
1106 |
169.6500 |
XLON |
05003050000004972-E0CIyAHBsZGd20221107 |
|
07-Nov-2022 08:08:55 |
1245 |
169.6500 |
BATE |
24023240200003967-100008OS20221107 |
|
07-Nov-2022 08:08:55 |
674 |
169.6500 |
CHIX |
40043400400003726-11000084D20221107 |
|
07-Nov-2022 08:08:55 |
58 |
169.6500 |
BATE |
24023240200003967-100008OQ20221107 |
|
07-Nov-2022 08:08:55 |
1993 |
169.7000 |
XLON |
05003050000005358-E0CIyAHBsZFP20221107 |
|
07-Nov-2022 08:08:56 |
2220 |
169.6000 |
XLON |
05003050000004963-E0CIyAHBsZHt20221107 |
|
07-Nov-2022 08:08:56 |
1812 |
169.6500 |
XLON |
07003070000005331-E0CIyAHBsZHY20221107 |
|
07-Nov-2022 08:09:38 |
1581 |
169.3500 |
CHIX |
40043400400004416-1100008GT20221107 |
|
07-Nov-2022 08:09:38 |
177 |
169.3000 |
XLON |
05003050000005362-E0CIyAHBscF720221107 |
|
07-Nov-2022 08:09:38 |
2360 |
169.3000 |
XLON |
05003050000005362-E0CIyAHBscF420221107 |
|
07-Nov-2022 08:09:38 |
1998 |
169.3500 |
BATE |
24023240200004161-100008TX20221107 |
|
07-Nov-2022 08:10:30 |
810 |
169.6500 |
XLON |
07003070000006068-E0CIyAHBsf7z20221107 |
|
07-Nov-2022 08:10:30 |
1753 |
169.6500 |
XLON |
07003070000006068-E0CIyAHBsf8220221107 |
|
07-Nov-2022 08:10:35 |
1057 |
169.6500 |
XLON |
05003050000006086-E0CIyAHBsfTf20221107 |
|
07-Nov-2022 08:11:12 |
1948 |
169.6500 |
BATE |
40023400200004742-1000095H20221107 |
|
07-Nov-2022 08:11:12 |
752 |
169.6500 |
CHIX |
40043400400004859-11000092920221107 |
|
07-Nov-2022 08:11:12 |
1310 |
169.6500 |
CHIX |
40043400400004859-11000092A20221107 |
|
07-Nov-2022 08:11:12 |
2316 |
169.6500 |
XLON |
07003070000006260-E0CIyAHBsh3F20221107 |
|
07-Nov-2022 08:11:17 |
2110 |
169.5500 |
BATE |
40023400200004725-1000095R20221107 |
|
07-Nov-2022 08:11:22 |
33 |
169.4500 |
XLON |
05003050000006064-E0CIyAHBshMV20221107 |
|
07-Nov-2022 08:11:22 |
503 |
169.4500 |
XLON |
05003050000006064-E0CIyAHBshMX20221107 |
|
07-Nov-2022 08:12:02 |
1992 |
169.7000 |
XLON |
05003050000006565-E0CIyAHBsj0220221107 |
|
07-Nov-2022 08:12:22 |
854 |
169.7000 |
XLON |
07003070000006789-E0CIyAHBsjnM20221107 |
|
07-Nov-2022 08:12:41 |
522 |
169.7000 |
XLON |
07003070000006898-E0CIyAHBskPn20221107 |
|
07-Nov-2022 08:12:41 |
388 |
169.7500 |
CHIX |
24043240400005388-1100009HM20221107 |
|
07-Nov-2022 08:12:41 |
1703 |
169.7500 |
CHIX |
24043240400005388-1100009HQ20221107 |
|
07-Nov-2022 08:12:57 |
1411 |
169.8500 |
BATE |
40023400200005399-100009DL20221107 |
|
07-Nov-2022 08:12:57 |
680 |
169.8500 |
XLON |
05003050000007000-E0CIyAHBsl9V20221107 |
|
07-Nov-2022 08:12:57 |
2389 |
169.8500 |
XLON |
05003050000007000-E0CIyAHBsl9X20221107 |
|
07-Nov-2022 08:13:56 |
2189 |
170.1500 |
XLON |
07003070000007279-E0CIyAHBsnFw20221107 |
|
07-Nov-2022 08:13:56 |
250 |
170.1500 |
XLON |
07003070000007279-E0CIyAHBsnFu20221107 |
|
07-Nov-2022 08:14:00 |
770 |
170.1000 |
XLON |
05003050000007234-E0CIyAHBsnLG20221107 |
|
07-Nov-2022 08:14:00 |
1916 |
170.1000 |
XLON |
07003070000007238-E0CIyAHBsnLI20221107 |
|
07-Nov-2022 08:14:00 |
891 |
170.0000 |
XLON |
07003070000007206-E0CIyAHBsnNZ20221107 |
|
07-Nov-2022 08:14:00 |
620 |
170.0000 |
XLON |
07003070000007206-E0CIyAHBsnNd20221107 |
|
07-Nov-2022 08:14:21 |
1906 |
170.0000 |
BATE |
40023400200005764-100009LT20221107 |
|
07-Nov-2022 08:14:27 |
3119 |
170.0000 |
CHIX |
40043400400005947-110000A7520221107 |
|
07-Nov-2022 08:15:00 |
1674 |
169.9000 |
CHIX |
24043240400005599-110000AH620221107 |
|
07-Nov-2022 08:15:00 |
988 |
169.9500 |
BATE |
40023400200005613-100009Q020221107 |
|
07-Nov-2022 08:15:00 |
522 |
169.9500 |
XLON |
05003050000007060-E0CIyAHBspzK20221107 |
|
07-Nov-2022 08:15:00 |
145 |
169.9500 |
XLON |
05003050000007060-E0CIyAHBspzM20221107 |
|
07-Nov-2022 08:15:00 |
344 |
169.9500 |
BATE |
24023240200005496-100009Q220221107 |
|
07-Nov-2022 08:15:00 |
248 |
169.9500 |
BATE |
24023240200005496-100009Q120221107 |
|
07-Nov-2022 08:15:42 |
3134 |
170.5500 |
XLON |
05003050000008094-E0CIyAHBssLX20221107 |
|
07-Nov-2022 08:16:00 |
695 |
170.5500 |
XLON |
05003050000008117-E0CIyAHBstKr20221107 |
|
07-Nov-2022 08:16:00 |
676 |
170.5500 |
XLON |
05003050000008117-E0CIyAHBstKu20221107 |
|
07-Nov-2022 08:16:00 |
590 |
170.5500 |
XLON |
05003050000008117-E0CIyAHBstKw20221107 |
|
07-Nov-2022 08:16:00 |
1952 |
170.6000 |
BATE |
40023400200006443-100009XH20221107 |
|
07-Nov-2022 08:16:13 |
2252 |
170.8000 |
XLON |
05003050000008392-E0CIyAHBsu7F20221107 |
|
07-Nov-2022 08:16:24 |
2649 |
170.8000 |
XLON |
05003050000008452-E0CIyAHBsupZ20221107 |
|
07-Nov-2022 08:16:24 |
2052 |
170.8000 |
CHIX |
24043240400006703-110000B4O20221107 |
|
07-Nov-2022 08:17:25 |
2000 |
170.9500 |
XLON |
05003050000008769-E0CIyAHBsy6120221107 |
|
07-Nov-2022 08:18:16 |
9 |
170.8000 |
BATE |
24023240200006782-10000AHQ20221107 |
|
07-Nov-2022 08:18:19 |
1032 |
170.9500 |
XLON |
05003050000009528-E0CIyAHBt0uq20221107 |
|
07-Nov-2022 08:18:21 |
2835 |
171.0500 |
CHIX |
40043400400007865-110000C0C20221107 |
|
07-Nov-2022 08:18:29 |
2559 |
171.1000 |
BATE |
40023400200007804-10000AJ120221107 |
|
07-Nov-2022 08:18:34 |
872 |
171.0000 |
XLON |
07003070000009677-E0CIyAHBt1ZX20221107 |
|
07-Nov-2022 08:18:34 |
823 |
171.0000 |
XLON |
07003070000009677-E0CIyAHBt1Ze20221107 |
|
07-Nov-2022 08:18:34 |
1828 |
171.0000 |
BATE |
24023240200007595-10000AJL20221107 |
|
07-Nov-2022 08:18:34 |
872 |
171.0000 |
XLON |
07003070000009677-E0CIyAHBt1Za20221107 |
|
07-Nov-2022 08:18:38 |
2969 |
170.9500 |
XLON |
07003070000009656-E0CIyAHBt1p320221107 |
|
07-Nov-2022 08:18:38 |
1316 |
170.9000 |
XLON |
07003070000009635-E0CIyAHBt1pQ20221107 |
|
07-Nov-2022 08:18:38 |
1017 |
170.9000 |
XLON |
07003070000009635-E0CIyAHBt1pO20221107 |
|
07-Nov-2022 08:18:49 |
135 |
170.9000 |
CHIX |
24043240400007764-110000C6420221107 |
|
07-Nov-2022 08:18:49 |
1638 |
170.8500 |
XLON |
05003050000009706-E0CIyAHBt29N20221107 |
|
07-Nov-2022 08:18:49 |
2700 |
170.9000 |
CHIX |
24043240400007764-110000C6320221107 |
|
07-Nov-2022 08:18:51 |
1014 |
170.6500 |
BATE |
24023240200007743-10000ALO20221107 |
|
07-Nov-2022 08:19:21 |
16 |
170.6000 |
CHIX |
40043400400008366-110000CD720221107 |
|
07-Nov-2022 08:19:55 |
1728 |
170.6000 |
CHIX |
40043400400008470-110000CKM20221107 |
|
07-Nov-2022 08:19:55 |
1348 |
170.6000 |
BATE |
40023400200008540-10000ASI20221107 |
|
07-Nov-2022 08:20:17 |
1041 |
170.6000 |
CHIX |
24043240400008632-110000CPL20221107 |
|
07-Nov-2022 08:20:17 |
2052 |
170.6500 |
XLON |
07003070000010315-E0CIyAHBt6QA20221107 |
|
07-Nov-2022 08:20:17 |
1348 |
170.6000 |
BATE |
40023400200008774-10000AVK20221107 |
|
07-Nov-2022 08:20:21 |
2523 |
170.5500 |
XLON |
07003070000010144-E0CIyAHBt6eo20221107 |
|
07-Nov-2022 08:21:06 |
1107 |
170.7000 |
CHIX |
40043400400009107-110000CZD20221107 |
|
07-Nov-2022 08:21:06 |
956 |
170.7000 |
CHIX |
40043400400009107-110000CZE20221107 |
|
07-Nov-2022 08:21:06 |
1593 |
170.7000 |
BATE |
24023240200009059-10000AZX20221107 |
|
07-Nov-2022 08:21:08 |
2450 |
170.6000 |
XLON |
05003050000010644-E0CIyAHBt8jZ20221107 |
|
07-Nov-2022 08:21:08 |
2891 |
170.6000 |
XLON |
07003070000010742-E0CIyAHBt8jX20221107 |
|
07-Nov-2022 08:21:08 |
1681 |
170.6500 |
BATE |
40023400200009146-10000B0720221107 |
|
07-Nov-2022 08:21:09 |
1465 |
170.6000 |
CHIX |
24043240400009042-110000D0M20221107 |
|
07-Nov-2022 08:21:09 |
460 |
170.6000 |
CHIX |
24043240400009042-110000D0N20221107 |
|
07-Nov-2022 08:22:10 |
2483 |
170.4500 |
XLON |
07003070000010043-E0CIyAHBtBJe20221107 |
|
07-Nov-2022 08:22:12 |
1121 |
170.3000 |
BATE |
24023240200009127-10000B8C20221107 |
|
07-Nov-2022 08:22:28 |
2001 |
170.2000 |
XLON |
05003050000011026-E0CIyAHBtC6o20221107 |
|
07-Nov-2022 08:23:28 |
841 |
170.3000 |
XLON |
07003070000011573-E0CIyAHBtEEO20221107 |
|
07-Nov-2022 08:23:28 |
1511 |
170.3500 |
CHIX |
24043240400009933-110000DWX20221107 |
|
07-Nov-2022 08:23:52 |
2453 |
170.3500 |
XLON |
05003050000011549-E0CIyAHBtFCx20221107 |
|
07-Nov-2022 08:24:09 |
416 |
170.3000 |
XLON |
07003070000011573-E0CIyAHBtFlk20221107 |
|
07-Nov-2022 08:24:09 |
1134 |
170.3500 |
XLON |
05003050000011772-E0CIyAHBtFl820221107 |
|
07-Nov-2022 08:24:10 |
993 |
170.3000 |
XLON |
07003070000011573-E0CIyAHBtFpG20221107 |
|
07-Nov-2022 08:24:10 |
1229 |
170.3000 |
BATE |
40023400200010082-10000BK620221107 |
|
07-Nov-2022 08:24:10 |
1394 |
170.2500 |
CHIX |
24043240400009915-110000E7020221107 |
|
07-Nov-2022 08:24:59 |
1513 |
170.4500 |
CHIX |
40043400400010442-110000EI020221107 |
|
07-Nov-2022 08:25:07 |
1048 |
170.4500 |
BATE |
40023400200010903-10000BQI20221107 |
|
07-Nov-2022 08:25:07 |
411 |
170.4500 |
BATE |
40023400200010903-10000BQH20221107 |
|
07-Nov-2022 08:25:56 |
2046 |
170.4500 |
XLON |
05003050000012367-E0CIyAHBtK2Z20221107 |
|
07-Nov-2022 08:25:56 |
2937 |
170.5000 |
XLON |
07003070000012440-E0CIyAHBtK2D20221107 |
|
07-Nov-2022 08:25:57 |
1441 |
170.4000 |
BATE |
24023240200010515-10000BUS20221107 |
|
07-Nov-2022 08:25:57 |
515 |
170.4000 |
BATE |
24023240200010515-10000BUR20221107 |
|
07-Nov-2022 08:25:57 |
1164 |
170.4000 |
CHIX |
40043400400010383-110000ETA20221107 |
|
07-Nov-2022 08:26:02 |
2351 |
170.4000 |
XLON |
07003070000012580-E0CIyAHBtKGV20221107 |
|
07-Nov-2022 08:26:11 |
1903 |
170.4500 |
BATE |
24023240200011330-10000BVR20221107 |
|
07-Nov-2022 08:26:11 |
1817 |
170.4500 |
CHIX |
24043240400011053-110000EVR20221107 |
|
07-Nov-2022 08:26:23 |
1952 |
170.4000 |
XLON |
05003050000012562-E0CIyAHBtKyB20221107 |
|
07-Nov-2022 08:26:29 |
1954 |
170.3000 |
XLON |
07003070000012143-E0CIyAHBtL9L20221107 |
|
07-Nov-2022 08:26:29 |
1362 |
170.3000 |
BATE |
40023400200011310-10000BWZ20221107 |
|
07-Nov-2022 08:28:12 |
1570 |
170.5000 |
CHIX |
40043400400011700-110000FH220221107 |
|
07-Nov-2022 08:28:12 |
124 |
170.5000 |
XLON |
05003050000013036-E0CIyAHBtOth20221107 |
|
07-Nov-2022 08:28:12 |
400 |
170.5000 |
BATE |
40023400200012064-10000C5020221107 |
|
07-Nov-2022 08:28:20 |
23 |
170.5500 |
XLON |
05003050000013228-E0CIyAHBtP9820221107 |
|
07-Nov-2022 08:28:20 |
451 |
170.5500 |
XLON |
05003050000013228-E0CIyAHBtP9B20221107 |
|
07-Nov-2022 08:28:56 |
2463 |
170.5500 |
XLON |
05003050000013228-E0CIyAHBtQ3020221107 |
|
07-Nov-2022 08:28:56 |
982 |
170.5500 |
BATE |
24023240200012235-10000C8Q20221107 |
|
07-Nov-2022 08:28:57 |
1410 |
170.5000 |
BATE |
40023400200012064-10000C8U20221107 |
|
07-Nov-2022 08:28:57 |
2033 |
170.5000 |
XLON |
05003050000013036-E0CIyAHBtQ5P20221107 |
|
07-Nov-2022 08:29:21 |
541 |
170.5000 |
CHIX |
40043400400012336-110000FTO20221107 |
|
07-Nov-2022 08:29:55 |
2126 |
170.6000 |
XLON |
05003050000013594-E0CIyAHBtSa420221107 |
|
07-Nov-2022 08:29:55 |
1455 |
170.6500 |
BATE |
24023240200012742-10000CF320221107 |
|
07-Nov-2022 08:29:55 |
1724 |
170.6000 |
CHIX |
40043400400012403-110000G1H20221107 |
|
07-Nov-2022 08:30:07 |
1058 |
170.6000 |
XLON |
05003050000013853-E0CIyAHBtTPu20221107 |
|
07-Nov-2022 08:30:12 |
200 |
170.7000 |
XLON |
05003050000013888-E0CIyAHBtTbL20221107 |
|
07-Nov-2022 08:30:12 |
1966 |
170.7000 |
XLON |
05003050000013888-E0CIyAHBtTbN20221107 |
|
07-Nov-2022 08:31:01 |
2357 |
170.8000 |
CHIX |
40043400400013112-110000GJ320221107 |
|
07-Nov-2022 08:32:28 |
382 |
171.0500 |
XLON |
07003070000014585-E0CIyAHBtZbn20221107 |
|
07-Nov-2022 08:32:33 |
1934 |
171.0500 |
BATE |
24023240200013839-10000CWL20221107 |
|
07-Nov-2022 08:32:33 |
2474 |
171.0500 |
XLON |
07003070000014585-E0CIyAHBtZkm20221107 |
|
07-Nov-2022 08:32:34 |
1134 |
171.0500 |
XLON |
07003070000014894-E0CIyAHBtZqu20221107 |
|
07-Nov-2022 08:32:35 |
2882 |
171.0500 |
XLON |
05003050000014875-E0CIyAHBtZsp20221107 |
|
07-Nov-2022 08:32:35 |
1369 |
170.9500 |
XLON |
07003070000014546-E0CIyAHBtZt520221107 |
|
07-Nov-2022 08:32:36 |
382 |
170.9500 |
XLON |
07003070000014546-E0CIyAHBtZt920221107 |
|
07-Nov-2022 08:33:02 |
2164 |
171.4500 |
BATE |
24023240200014368-10000D2520221107 |
|
07-Nov-2022 08:33:02 |
1916 |
171.4500 |
CHIX |
40043400400013916-110000HD520221107 |
|
07-Nov-2022 08:33:32 |
1259 |
171.4000 |
BATE |
40023400200014470-10000D5I20221107 |
|
07-Nov-2022 08:33:32 |
2218 |
171.4000 |
XLON |
05003050000015154-E0CIyAHBtcpE20221107 |
|
07-Nov-2022 08:33:32 |
1450 |
171.4000 |
CHIX |
40043400400013914-110000HJH20221107 |
|
07-Nov-2022 08:33:32 |
652 |
171.4000 |
CHIX |
40043400400013915-110000HJI20221107 |
|
07-Nov-2022 08:33:32 |
620 |
171.4000 |
BATE |
40023400200014471-10000D5J20221107 |
|
07-Nov-2022 08:33:36 |
1572 |
171.2000 |
XLON |
05003050000014959-E0CIyAHBtd8u20221107 |
|
07-Nov-2022 08:33:36 |
640 |
171.2000 |
XLON |
05003050000014959-E0CIyAHBtdA220221107 |
|
07-Nov-2022 08:34:47 |
521 |
171.2500 |
XLON |
07003070000015841-E0CIyAHBtfeW20221107 |
|
07-Nov-2022 08:35:04 |
590 |
171.2500 |
CHIX |
40043400400014594-110000I3J20221107 |
|
07-Nov-2022 08:35:04 |
1206 |
171.2500 |
CHIX |
40043400400014594-110000I3K20221107 |
|
07-Nov-2022 08:35:04 |
2110 |
171.2500 |
BATE |
40023400200015449-10000DH420221107 |
|
07-Nov-2022 08:35:04 |
1853 |
171.2500 |
XLON |
07003070000015841-E0CIyAHBtgCe20221107 |
|
07-Nov-2022 08:35:41 |
2368 |
171.2500 |
XLON |
07003070000016023-E0CIyAHBthNP20221107 |
|
07-Nov-2022 08:35:43 |
1765 |
171.2000 |
XLON |
07003070000015693-E0CIyAHBthPR20221107 |
|
07-Nov-2022 08:37:00 |
2163 |
171.7000 |
XLON |
05003050000016399-E0CIyAHBtjv220221107 |
|
07-Nov-2022 08:37:00 |
1723 |
171.7000 |
BATE |
40023400200016630-10000DRU20221107 |
|
07-Nov-2022 08:37:00 |
977 |
171.7000 |
CHIX |
24043240400015377-110000IQE20221107 |
|
07-Nov-2022 08:37:00 |
1676 |
171.7000 |
CHIX |
24043240400015377-110000IQF20221107 |
|
07-Nov-2022 08:37:01 |
1296 |
171.7000 |
XLON |
05003050000016439-E0CIyAHBtjx320221107 |
|
07-Nov-2022 08:37:01 |
867 |
171.7000 |
XLON |
05003050000016439-E0CIyAHBtjx120221107 |
|
07-Nov-2022 08:37:09 |
1262 |
171.6000 |
XLON |
07003070000016338-E0CIyAHBtkE020221107 |
|
07-Nov-2022 08:37:09 |
1264 |
171.6000 |
XLON |
07003070000016338-E0CIyAHBtkDu20221107 |
|
07-Nov-2022 08:37:09 |
2085 |
171.6000 |
CHIX |
40043400400015216-110000IR920221107 |
|
07-Nov-2022 08:37:09 |
265 |
171.6000 |
XLON |
07003070000016338-E0CIyAHBtkDs20221107 |
|
07-Nov-2022 08:37:09 |
2585 |
171.6000 |
BATE |
40023400200016303-10000DSI20221107 |
|
07-Nov-2022 08:37:20 |
2585 |
171.5500 |
XLON |
05003050000016190-E0CIyAHBtkTD20221107 |
|
07-Nov-2022 08:38:37 |
315 |
171.3500 |
BATE |
24023240200016993-10000E0920221107 |
|
07-Nov-2022 08:38:37 |
1970 |
171.3500 |
CHIX |
40043400400015747-110000J3T20221107 |
|
07-Nov-2022 08:38:37 |
119 |
171.3500 |
BATE |
24023240200016993-10000E0820221107 |
|
07-Nov-2022 08:38:37 |
1000 |
171.3500 |
BATE |
24023240200016993-10000E0720221107 |
|
07-Nov-2022 08:38:39 |
151 |
171.2500 |
BATE |
40023400200017039-10000E0J20221107 |
|
07-Nov-2022 08:38:39 |
223 |
171.2500 |
BATE |
40023400200017039-10000E0K20221107 |
|
07-Nov-2022 08:38:39 |
1796 |
171.2500 |
CHIX |
24043240400015657-110000J4620221107 |
|
07-Nov-2022 08:38:39 |
174 |
171.2500 |
CHIX |
24043240400015657-110000J4520221107 |
|
07-Nov-2022 08:38:39 |
1347 |
171.2500 |
BATE |
40023400200017039-10000E0I20221107 |
|
07-Nov-2022 08:38:41 |
784 |
171.3000 |
XLON |
05003050000016998-E0CIyAHBtnAB20221107 |
|
07-Nov-2022 08:39:39 |
1517 |
171.5000 |
BATE |
24023240200017902-10000E6220221107 |
|
07-Nov-2022 08:39:40 |
1293 |
171.4500 |
CHIX |
40043400400016440-110000JEA20221107 |
|
07-Nov-2022 08:39:58 |
382 |
171.4000 |
XLON |
05003050000017183-E0CIyAHBtpYG20221107 |
|
07-Nov-2022 08:41:53 |
1802 |
171.6500 |
BATE |
40023400200018885-10000EFL20221107 |
|
07-Nov-2022 08:41:53 |
1129 |
171.6500 |
CHIX |
24043240400017098-110000JYO20221107 |
|
07-Nov-2022 08:41:53 |
1571 |
171.6500 |
XLON |
05003050000017869-E0CIyAHBtsgU20221107 |
|
07-Nov-2022 08:41:53 |
1522 |
171.6500 |
XLON |
05003050000017869-E0CIyAHBtsgW20221107 |
|
07-Nov-2022 08:41:53 |
898 |
171.6500 |
CHIX |
24043240400017098-110000JYN20221107 |
|
07-Nov-2022 08:41:58 |
2449 |
171.6500 |
XLON |
05003050000017936-E0CIyAHBtsnn20221107 |
|
07-Nov-2022 08:41:58 |
402 |
171.6500 |
XLON |
05003050000017936-E0CIyAHBtsnl20221107 |
|
07-Nov-2022 08:42:05 |
2376 |
171.6500 |
XLON |
07003070000018111-E0CIyAHBtsso20221107 |
|
07-Nov-2022 08:42:05 |
1548 |
171.6500 |
XLON |
07003070000018130-E0CIyAHBtssv20221107 |
|
07-Nov-2022 08:42:05 |
416 |
171.6500 |
XLON |
07003070000018130-E0CIyAHBtssx20221107 |
|
07-Nov-2022 08:42:06 |
898 |
171.6000 |
XLON |
07003070000017945-E0CIyAHBtt2C20221107 |
|
07-Nov-2022 08:42:06 |
1802 |
171.6000 |
BATE |
40023400200018697-10000EGM20221107 |
|
07-Nov-2022 08:42:06 |
305 |
171.6000 |
XLON |
07003070000017945-E0CIyAHBtt2G20221107 |
|
07-Nov-2022 08:42:06 |
1339 |
171.6000 |
CHIX |
24043240400016976-110000K1F20221107 |
|
07-Nov-2022 08:42:06 |
1415 |
171.6000 |
XLON |
07003070000017945-E0CIyAHBtsyU20221107 |
|
07-Nov-2022 08:42:06 |
580 |
171.6000 |
CHIX |
24043240400016976-110000K0P20221107 |
|
07-Nov-2022 08:42:06 |
1600 |
171.6500 |
XLON |
07003070000018130-E0CIyAHBtswj20221107 |
|
07-Nov-2022 08:42:06 |
776 |
171.6500 |
XLON |
05003050000017975-E0CIyAHBtswl20221107 |
|
07-Nov-2022 08:42:09 |
1517 |
171.4000 |
BATE |
40023400200017975-10000EGU20221107 |
|
07-Nov-2022 08:42:09 |
2429 |
171.5000 |
XLON |
05003050000017559-E0CIyAHBttA920221107 |
|
07-Nov-2022 08:43:04 |
784 |
171.4500 |
CHIX |
40043400400017811-110000KB620221107 |
|
07-Nov-2022 08:43:30 |
724 |
171.4500 |
CHIX |
40043400400017811-110000KE920221107 |
|
07-Nov-2022 08:43:49 |
675 |
171.5000 |
XLON |
05003050000018459-E0CIyAHBtwEI20221107 |
|
07-Nov-2022 08:43:49 |
636 |
171.5000 |
XLON |
05003050000018459-E0CIyAHBtwDa20221107 |
|
07-Nov-2022 08:45:24 |
1396 |
171.5000 |
XLON |
05003050000018459-E0CIyAHBtypd20221107 |
|
07-Nov-2022 08:45:24 |
379 |
171.5000 |
XLON |
05003050000018459-E0CIyAHBtypb20221107 |
|
07-Nov-2022 08:45:24 |
716 |
171.5000 |
XLON |
07003070000018661-E0CIyAHBtypf20221107 |
|
07-Nov-2022 08:47:00 |
683 |
171.7000 |
XLON |
07003070000019254-E0CIyAHBu1dd20221107 |
|
07-Nov-2022 08:47:00 |
785 |
171.7000 |
XLON |
07003070000019254-E0CIyAHBu1db20221107 |
|
07-Nov-2022 08:47:00 |
3062 |
171.7000 |
CHIX |
24043240400018961-110000LF520221107 |
|
07-Nov-2022 08:47:00 |
898 |
171.7000 |
XLON |
07003070000019254-E0CIyAHBu1dn20221107 |
|
07-Nov-2022 08:47:00 |
3468 |
171.7000 |
BATE |
24023240200021586-10000F6Q20221107 |
|
07-Nov-2022 08:47:00 |
50 |
171.7000 |
XLON |
07003070000019254-E0CIyAHBu1dq20221107 |
|
07-Nov-2022 08:47:00 |
2187 |
171.7500 |
CHIX |
40043400400019126-110000LF120221107 |
|
07-Nov-2022 08:47:00 |
2312 |
171.7500 |
BATE |
40023400200021705-10000F6N20221107 |
|
07-Nov-2022 08:47:00 |
2421 |
171.7500 |
XLON |
05003050000019152-E0CIyAHBu1cu20221107 |
|
07-Nov-2022 08:47:01 |
13 |
171.7000 |
XLON |
07003070000019428-E0CIyAHBu1iU20221107 |
|
07-Nov-2022 08:47:02 |
4 |
171.7000 |
XLON |
07003070000019437-E0CIyAHBu1qa20221107 |
|
07-Nov-2022 08:47:02 |
16 |
171.7000 |
XLON |
07003070000019437-E0CIyAHBu1qc20221107 |
|
07-Nov-2022 08:47:02 |
1709 |
171.7000 |
XLON |
07003070000019437-E0CIyAHBu1ql20221107 |
|
07-Nov-2022 08:47:02 |
673 |
171.7000 |
XLON |
07003070000019437-E0CIyAHBu1qj20221107 |
|
07-Nov-2022 08:47:07 |
2642 |
171.7000 |
XLON |
05003050000019263-E0CIyAHBu25k20221107 |
|
07-Nov-2022 08:47:09 |
4036 |
171.7500 |
XLON |
07003070000019486-E0CIyAHBu2BS20221107 |
|
07-Nov-2022 08:49:37 |
1427 |
171.7000 |
XLON |
05003050000019548-E0CIyAHBu65I20221107 |
|
07-Nov-2022 08:49:37 |
2402 |
171.7000 |
XLON |
05003050000019534-E0CIyAHBu65G20221107 |
|
07-Nov-2022 08:49:58 |
137 |
171.8500 |
XLON |
05003050000019864-E0CIyAHBu6YW20221107 |
|
07-Nov-2022 08:49:58 |
1878 |
171.8500 |
XLON |
05003050000019864-E0CIyAHBu6YH20221107 |
|
07-Nov-2022 08:49:58 |
1102 |
171.8500 |
XLON |
05003050000019864-E0CIyAHBu6Ya20221107 |
|
07-Nov-2022 08:49:58 |
2421 |
171.8500 |
XLON |
05003050000019865-E0CIyAHBu6Yc20221107 |
|
07-Nov-2022 08:49:58 |
672 |
171.8500 |
BATE |
24023240200023385-10000FMH20221107 |
|
07-Nov-2022 08:49:58 |
1137 |
171.8500 |
CHIX |
40043400400020222-110000M7A20221107 |
|
07-Nov-2022 08:49:58 |
812 |
171.8500 |
BATE |
40023400200023363-10000FMK20221107 |
|
07-Nov-2022 08:49:58 |
1935 |
171.8500 |
BATE |
24023240200023386-10000FMJ20221107 |
|
07-Nov-2022 08:49:58 |
1312 |
171.8500 |
CHIX |
40043400400020221-110000M7920221107 |
|
07-Nov-2022 08:49:58 |
1156 |
171.8500 |
BATE |
24023240200023384-10000FMG20221107 |
|
07-Nov-2022 08:49:58 |
344 |
171.8500 |
BATE |
24023240200023386-10000FMI20221107 |
|
07-Nov-2022 08:49:58 |
1778 |
171.8500 |
CHIX |
24043240400020092-110000M7B20221107 |
|
07-Nov-2022 08:49:58 |
694 |
171.8500 |
CHIX |
24043240400020092-110000M7C20221107 |
|
07-Nov-2022 08:49:59 |
665 |
171.7000 |
CHIX |
24043240400019978-110000M7E20221107 |
|
07-Nov-2022 08:49:59 |
515 |
171.7000 |
XLON |
05003050000019548-E0CIyAHBu6Zl20221107 |
|
07-Nov-2022 08:49:59 |
1693 |
171.7000 |
CHIX |
40043400400019674-110000M7D20221107 |
|
07-Nov-2022 08:50:52 |
2563 |
171.5500 |
XLON |
07003070000020289-E0CIyAHBu84o20221107 |
|
07-Nov-2022 08:50:52 |
1127 |
171.7000 |
XLON |
05003050000019548-E0CIyAHBu83Q20221107 |
|
07-Nov-2022 08:50:52 |
579 |
171.5500 |
XLON |
07003070000020289-E0CIyAHBu84a20221107 |
|
07-Nov-2022 08:50:52 |
641 |
171.7000 |
XLON |
05003050000020109-E0CIyAHBu83U20221107 |
|
07-Nov-2022 08:50:52 |
756 |
171.7000 |
XLON |
07003070000020071-E0CIyAHBu83S20221107 |
|
07-Nov-2022 08:52:21 |
777 |
171.8000 |
CHIX |
40043400400021276-110000MYU20221107 |
|
07-Nov-2022 08:52:21 |
94 |
171.8000 |
CHIX |
40043400400021276-110000MYW20221107 |
|
07-Nov-2022 08:52:21 |
339 |
171.8000 |
BATE |
24023240200024875-10000FZT20221107 |
|
07-Nov-2022 08:52:21 |
605 |
171.8000 |
CHIX |
40043400400021276-110000MYV20221107 |
|
07-Nov-2022 08:52:21 |
536 |
171.8000 |
BATE |
24023240200024875-10000FZR20221107 |
|
07-Nov-2022 08:52:21 |
970 |
171.8000 |
BATE |
24023240200024875-10000FZS20221107 |
|
07-Nov-2022 08:53:02 |
2626 |
171.7500 |
XLON |
07003070000020909-E0CIyAHBuBwY20221107 |
|
07-Nov-2022 08:53:02 |
1845 |
171.7500 |
BATE |
24023240200024876-10000G4520221107 |
|
07-Nov-2022 08:53:02 |
1343 |
171.7500 |
CHIX |
24043240400021115-110000N6D20221107 |
|
07-Nov-2022 08:53:02 |
2643 |
171.7500 |
XLON |
05003050000020680-E0CIyAHBuBwW20221107 |
|
07-Nov-2022 08:53:05 |
1791 |
171.6500 |
BATE |
40023400200024597-10000G4E20221107 |
|
07-Nov-2022 08:53:05 |
1610 |
171.6500 |
CHIX |
40043400400021069-110000N7620221107 |
|
07-Nov-2022 08:53:05 |
201 |
171.6500 |
BATE |
40023400200024597-10000G4F20221107 |
|
07-Nov-2022 08:53:18 |
38 |
171.6500 |
BATE |
40023400200024597-10000G5G20221107 |
|
07-Nov-2022 08:53:18 |
2387 |
171.6500 |
XLON |
05003050000020512-E0CIyAHBuCK620221107 |
|
07-Nov-2022 08:53:18 |
16 |
171.6500 |
XLON |
05003050000020681-E0CIyAHBuCK820221107 |
|
07-Nov-2022 08:53:59 |
423 |
171.5500 |
XLON |
05003050000020965-E0CIyAHBuDOw20221107 |
|
07-Nov-2022 08:54:11 |
1210 |
171.5500 |
XLON |
05003050000020965-E0CIyAHBuDjh20221107 |
|
07-Nov-2022 08:54:11 |
1527 |
171.5500 |
XLON |
05003050000020965-E0CIyAHBuDjS20221107 |
|
07-Nov-2022 08:54:11 |
1898 |
171.5500 |
CHIX |
40043400400021426-110000NGB20221107 |
|
07-Nov-2022 08:54:11 |
742 |
171.5500 |
XLON |
05003050000020965-E0CIyAHBuDjl20221107 |
|
07-Nov-2022 08:54:11 |
13 |
171.5500 |
BATE |
40023400200025343-10000G9E20221107 |
|
07-Nov-2022 08:54:41 |
1983 |
171.6000 |
BATE |
24023240200026154-10000GBY20221107 |
|
07-Nov-2022 08:54:41 |
947 |
171.6000 |
CHIX |
40043400400022160-110000NLR20221107 |
|
07-Nov-2022 08:54:41 |
226 |
171.6000 |
CHIX |
40043400400022160-110000NLQ20221107 |
|
07-Nov-2022 08:54:44 |
1290 |
171.5500 |
CHIX |
40043400400022105-110000NME20221107 |
|
07-Nov-2022 08:54:44 |
546 |
171.5500 |
BATE |
40023400200025343-10000GCE20221107 |
|
07-Nov-2022 08:54:44 |
378 |
171.5500 |
BATE |
40023400200025343-10000GCG20221107 |
|
07-Nov-2022 08:54:44 |
136 |
171.5500 |
BATE |
40023400200025343-10000GCF20221107 |
|
07-Nov-2022 08:54:46 |
595 |
171.5500 |
BATE |
40023400200025343-10000GCL20221107 |
|
07-Nov-2022 08:54:46 |
347 |
171.5500 |
BATE |
40023400200025343-10000GCM20221107 |
|
07-Nov-2022 08:55:29 |
2379 |
171.6000 |
XLON |
07003070000022037-E0CIyAHBuGCL20221107 |
|
07-Nov-2022 08:56:18 |
1226 |
171.6500 |
CHIX |
40043400400022844-110000NZ420221107 |
|
07-Nov-2022 08:56:18 |
2178 |
171.6500 |
BATE |
24023240200027046-10000GIT20221107 |
|
07-Nov-2022 08:56:18 |
159 |
171.6500 |
XLON |
07003070000022278-E0CIyAHBuHhm20221107 |
|
07-Nov-2022 08:56:18 |
1474 |
171.6500 |
XLON |
07003070000022278-E0CIyAHBuHho20221107 |
|
07-Nov-2022 08:56:18 |
1422 |
171.6500 |
XLON |
07003070000022278-E0CIyAHBuHhs20221107 |
|
07-Nov-2022 08:56:23 |
100 |
171.6000 |
CHIX |
24043240400022752-110000O0A20221107 |
|
07-Nov-2022 08:56:23 |
1109 |
171.6000 |
CHIX |
24043240400022752-110000O0920221107 |
|
07-Nov-2022 08:56:23 |
66 |
171.6000 |
XLON |
05003050000021955-E0CIyAHBuHyg20221107 |
|
07-Nov-2022 08:56:29 |
1173 |
171.6000 |
XLON |
05003050000021955-E0CIyAHBuIAa20221107 |
|
07-Nov-2022 08:56:29 |
17 |
171.6000 |
CHIX |
24043240400022752-110000O1320221107 |
|
07-Nov-2022 08:56:29 |
1482 |
171.6000 |
XLON |
07003070000022239-E0CIyAHBuIAc20221107 |
|
07-Nov-2022 08:57:47 |
2238 |
171.7500 |
BATE |
40023400200027875-10000GQH20221107 |
|
07-Nov-2022 08:57:47 |
1534 |
171.7500 |
CHIX |
24043240400023460-110000OD820221107 |
|
07-Nov-2022 08:58:24 |
1919 |
171.7000 |
CHIX |
40043400400023512-110000OL120221107 |
|
07-Nov-2022 08:58:24 |
2589 |
171.7000 |
XLON |
07003070000022945-E0CIyAHBuLMC20221107 |
|
07-Nov-2022 08:58:25 |
6 |
171.7000 |
XLON |
05003050000022950-E0CIyAHBuLND20221107 |
|
07-Nov-2022 08:59:19 |
2351 |
171.8000 |
XLON |
07003070000023383-E0CIyAHBuMxy20221107 |
|
07-Nov-2022 08:59:20 |
948 |
171.7500 |
XLON |
07003070000023289-E0CIyAHBuN5020221107 |
|
07-Nov-2022 08:59:20 |
3038 |
171.8000 |
XLON |
05003050000023288-E0CIyAHBuN1f20221107 |
|
07-Nov-2022 08:59:20 |
799 |
171.7500 |
BATE |
40023400200028557-10000H0820221107 |
|
07-Nov-2022 08:59:41 |
1694 |
171.7500 |
CHIX |
40043400400024351-110000OYP20221107 |
|
07-Nov-2022 08:59:41 |
1425 |
171.7500 |
XLON |
07003070000023289-E0CIyAHBuNZq20221107 |
|
07-Nov-2022 08:59:41 |
1574 |
171.7500 |
BATE |
40023400200029105-10000H1G20221107 |
|
07-Nov-2022 08:59:41 |
298 |
171.7500 |
BATE |
40023400200028557-10000H1F20221107 |
|
07-Nov-2022 08:59:41 |
1100 |
171.7000 |
XLON |
07003070000023250-E0CIyAHBuNaC20221107 |
|
07-Nov-2022 08:59:53 |
1581 |
171.7000 |
CHIX |
24043240400024298-110000OZP20221107 |
|
07-Nov-2022 08:59:53 |
710 |
171.6500 |
BATE |
40023400200027860-10000H1W20221107 |
|
07-Nov-2022 08:59:53 |
1730 |
171.7000 |
XLON |
07003070000023250-E0CIyAHBuNp420221107 |
|
07-Nov-2022 09:00:00 |
1457 |
171.6500 |
BATE |
40023400200027860-10000H2520221107 |
|
07-Nov-2022 09:00:00 |
614 |
171.6000 |
CHIX |
24043240400023997-110000P0U20221107 |
|
07-Nov-2022 09:00:31 |
942 |
171.5000 |
XLON |
05003050000023749-E0CIyAHBuPL120221107 |
|
07-Nov-2022 09:00:31 |
452 |
171.5000 |
XLON |
05003050000023514-E0CIyAHBuPKv20221107 |
|
07-Nov-2022 09:00:31 |
978 |
171.5000 |
XLON |
05003050000023514-E0CIyAHBuPKz20221107 |
|
07-Nov-2022 09:00:31 |
1048 |
171.6000 |
XLON |
07003070000024056-E0CIyAHBuPJR20221107 |
|
07-Nov-2022 09:01:08 |
6 |
171.6500 |
BATE |
24023240200030358-10000H9W20221107 |
|
07-Nov-2022 09:01:11 |
451 |
171.7000 |
CHIX |
40043400400025380-110000PJ220221107 |
|
07-Nov-2022 09:01:53 |
1746 |
171.7000 |
XLON |
05003050000024697-E0CIyAHBuSXp20221107 |
|
07-Nov-2022 09:01:53 |
1233 |
171.7000 |
XLON |
05003050000024697-E0CIyAHBuSXn20221107 |
|
07-Nov-2022 09:01:53 |
1467 |
171.7000 |
BATE |
24023240200030812-10000HFC20221107 |
|
07-Nov-2022 09:02:27 |
1420 |
171.7500 |
XLON |
05003050000025214-E0CIyAHBuU3O20221107 |
|
07-Nov-2022 09:02:39 |
615 |
171.7000 |
CHIX |
40043400400026058-110000Q3J20221107 |
|
07-Nov-2022 09:03:17 |
1509 |
171.7500 |
XLON |
05003050000025811-E0CIyAHBuVgN20221107 |
|
07-Nov-2022 09:03:17 |
3 |
171.7500 |
XLON |
05003050000025811-E0CIyAHBuVgL20221107 |
|
07-Nov-2022 09:03:27 |
624 |
171.6500 |
XLON |
05003050000024251-E0CIyAHBuVyO20221107 |
|
07-Nov-2022 09:03:43 |
1506 |
171.6500 |
XLON |
05003050000024251-E0CIyAHBuWJc20221107 |
|
07-Nov-2022 09:03:43 |
72 |
171.6500 |
BATE |
40023400200030696-10000HRT20221107 |
|
07-Nov-2022 09:03:43 |
890 |
171.6500 |
CHIX |
40043400400025327-110000QFV20221107 |
|
07-Nov-2022 09:03:43 |
1262 |
171.6500 |
BATE |
40023400200030696-10000HRS20221107 |
|
07-Nov-2022 09:04:06 |
1068 |
171.6000 |
CHIX |
40043400400025326-110000QJE20221107 |
|
07-Nov-2022 09:04:06 |
728 |
171.5500 |
BATE |
40023400200030271-10000HTD20221107 |
|
07-Nov-2022 09:04:06 |
3046 |
171.6000 |
XLON |
07003070000024561-E0CIyAHBuX2C20221107 |
|
07-Nov-2022 09:04:06 |
590 |
171.5500 |
CHIX |
24043240400026456-110000QJJ20221107 |
|
07-Nov-2022 09:04:06 |
746 |
171.5500 |
BATE |
40023400200030271-10000HTE20221107 |
|
07-Nov-2022 09:04:06 |
68 |
171.5500 |
CHIX |
24043240400026456-110000QJL20221107 |
|
07-Nov-2022 09:04:46 |
1191 |
171.5000 |
XLON |
07003070000026384-E0CIyAHBuYQm20221107 |
|
07-Nov-2022 09:04:46 |
689 |
171.5000 |
XLON |
07003070000026384-E0CIyAHBuYQd20221107 |
|
07-Nov-2022 09:06:12 |
3150 |
172.1000 |
BATE |
24023240200033153-D10000IB220221107 |
|
07-Nov-2022 09:06:13 |
1257 |
172.0500 |
XLON |
05003050000027482-E0CIyAHBud2720221107 |
|
07-Nov-2022 09:06:13 |
1 |
172.0500 |
XLON |
05003050000027482-E0CIyAHBud1x20221107 |
|
07-Nov-2022 09:06:13 |
342 |
172.0500 |
XLON |
05003050000027482-E0CIyAHBud2320221107 |
|
07-Nov-2022 09:06:13 |
810 |
172.0500 |
XLON |
05003050000027482-E0CIyAHBud1t20221107 |
|
07-Nov-2022 09:06:13 |
1024 |
172.0500 |
CHIX |
24043240400027534-110000RHH20221107 |
|
07-Nov-2022 09:06:13 |
380 |
172.0500 |
CHIX |
40043400400027619-110000RHF20221107 |
|
07-Nov-2022 09:06:13 |
355 |
172.0500 |
CHIX |
40043400400027619-110000RHG20221107 |
|
07-Nov-2022 09:06:13 |
1876 |
172.1000 |
BATE |
40023400200033080-10000IB320221107 |
|
07-Nov-2022 09:06:14 |
1758 |
172.1000 |
CHIX |
40043400400027620-110000RHD20221107 |
|
07-Nov-2022 09:06:14 |
319 |
172.0500 |
XLON |
05003050000027482-E0CIyAHBud2520221107 |
|
07-Nov-2022 09:08:14 |
899 |
172.2500 |
XLON |
05003050000028271-E0CIyAHBuipi20221107 |
|
07-Nov-2022 09:08:14 |
1585 |
172.2000 |
CHIX |
24043240400028184-110000SAP20221107 |
|
07-Nov-2022 09:08:14 |
773 |
172.2500 |
XLON |
07003070000028540-E0CIyAHBuipg20221107 |
|
07-Nov-2022 09:08:14 |
1112 |
172.2500 |
CHIX |
40043400400028263-110000SAH20221107 |
|
07-Nov-2022 09:08:14 |
949 |
172.2500 |
CHIX |
40043400400028263-110000SAG20221107 |
|
07-Nov-2022 09:08:14 |
2118 |
172.2500 |
BATE |
24023240200033896-10000IOE20221107 |
|
07-Nov-2022 09:08:14 |
3815 |
172.2000 |
XLON |
07003070000028499-E0CIyAHBuira20221107 |
|
07-Nov-2022 09:08:14 |
1792 |
172.2500 |
BATE |
40023400200033849-10000IOF20221107 |
|
07-Nov-2022 09:08:14 |
640 |
172.2500 |
XLON |
07003070000028541-E0CIyAHBuipk20221107 |
|
07-Nov-2022 09:08:15 |
2734 |
172.2000 |
XLON |
05003050000028614-E0CIyAHBuivH20221107 |
|
07-Nov-2022 09:08:34 |
1275 |
172.1500 |
BATE |
40023400200033814-10000IQK20221107 |
|
07-Nov-2022 09:08:34 |
2311 |
172.1500 |
XLON |
05003050000028272-E0CIyAHBujaO20221107 |
|
07-Nov-2022 09:09:05 |
2259 |
172.3000 |
XLON |
07003070000029116-E0CIyAHBukkb20221107 |
|
07-Nov-2022 09:09:55 |
9 |
172.2500 |
XLON |
07003070000029686-E0CIyAHBum7020221107 |
|
07-Nov-2022 09:09:55 |
29 |
172.2500 |
XLON |
07003070000029686-E0CIyAHBum7220221107 |
|
07-Nov-2022 09:10:02 |
1966 |
172.2500 |
XLON |
07003070000029716-E0CIyAHBumHq20221107 |
|
07-Nov-2022 09:10:02 |
1548 |
172.2500 |
XLON |
07003070000029716-E0CIyAHBumHs20221107 |
|
07-Nov-2022 09:10:02 |
26 |
172.2500 |
XLON |
07003070000029716-E0CIyAHBumHo20221107 |
|
07-Nov-2022 09:10:07 |
538 |
172.2500 |
BATE |
24023240200035555-10000J1S20221107 |
|
07-Nov-2022 09:10:45 |
1799 |
172.3000 |
CHIX |
40043400400029410-110000T3R20221107 |
|
07-Nov-2022 09:10:45 |
704 |
172.3000 |
BATE |
40023400200035474-10000J4D20221107 |
|
07-Nov-2022 09:11:00 |
985 |
172.2500 |
XLON |
07003070000029825-E0CIyAHBunpZ20221107 |
|
07-Nov-2022 09:11:00 |
110 |
172.2500 |
CHIX |
40043400400029381-110000T5Q20221107 |
|
07-Nov-2022 09:11:00 |
2520 |
172.3000 |
XLON |
05003050000029804-E0CIyAHBunpK20221107 |
|
07-Nov-2022 09:11:00 |
1689 |
172.2500 |
CHIX |
40043400400029381-110000T5P20221107 |
|
07-Nov-2022 09:11:00 |
522 |
172.2500 |
BATE |
24023240200035584-10000J5K20221107 |
|
07-Nov-2022 09:11:00 |
1089 |
172.2500 |
XLON |
07003070000029825-E0CIyAHBunpc20221107 |
|
07-Nov-2022 09:11:00 |
300 |
172.2500 |
BATE |
24023240200035584-10000J5L20221107 |
|
07-Nov-2022 09:11:10 |
1191 |
172.2500 |
CHIX |
24043240400029720-110000T7V20221107 |
|
07-Nov-2022 09:11:10 |
1351 |
172.2000 |
BATE |
40023400200034989-10000J6D20221107 |
|
07-Nov-2022 09:11:10 |
1615 |
172.2500 |
BATE |
24023240200036084-10000J6C20221107 |
|
07-Nov-2022 09:11:10 |
2141 |
172.1500 |
XLON |
05003050000028740-E0CIyAHBuoEc20221107 |
|
07-Nov-2022 09:11:10 |
570 |
172.1500 |
XLON |
05003050000028740-E0CIyAHBuoEa20221107 |
|
07-Nov-2022 09:11:10 |
1547 |
172.2000 |
CHIX |
40043400400029767-110000T7X20221107 |
|
07-Nov-2022 09:11:10 |
2996 |
172.2500 |
XLON |
07003070000030222-E0CIyAHBuoCs20221107 |
|
07-Nov-2022 09:11:10 |
1 |
172.2000 |
CHIX |
40043400400029767-110000T7W20221107 |
|
07-Nov-2022 09:11:10 |
499 |
172.2500 |
XLON |
07003070000029825-E0CIyAHBuoCq20221107 |
|
07-Nov-2022 09:11:25 |
2996 |
172.0500 |
XLON |
05003050000029832-E0CIyAHBupQQ20221107 |
|
07-Nov-2022 09:13:57 |
1767 |
171.9000 |
BATE |
24023240200037623-10000JQ520221107 |
|
07-Nov-2022 09:13:57 |
1402 |
171.9000 |
CHIX |
40043400400030854-110000U6H20221107 |
|
07-Nov-2022 09:13:57 |
1752 |
171.9500 |
CHIX |
40043400400030949-110000U6G20221107 |
|
07-Nov-2022 09:13:57 |
2037 |
171.9000 |
XLON |
07003070000031258-E0CIyAHBuuWy20221107 |
|
07-Nov-2022 09:13:57 |
1531 |
171.9500 |
BATE |
40023400200037618-10000JQ420221107 |
|
07-Nov-2022 09:13:57 |
586 |
171.9000 |
XLON |
07003070000031258-E0CIyAHBuuX020221107 |
|
07-Nov-2022 09:13:57 |
3468 |
171.8500 |
XLON |
05003050000030648-E0CIyAHBuuXT20221107 |
|
07-Nov-2022 09:13:58 |
2539 |
171.7500 |
XLON |
05003050000030539-E0CIyAHBuuY120221107 |
|
07-Nov-2022 09:14:03 |
480 |
171.7000 |
BATE |
40023400200037498-10000JRJ20221107 |
|
07-Nov-2022 09:14:03 |
16 |
171.7000 |
BATE |
40023400200037498-10000JRD20221107 |
|
07-Nov-2022 09:14:03 |
341 |
171.7000 |
BATE |
40023400200037498-10000JRC20221107 |
|
07-Nov-2022 09:14:03 |
721 |
171.7000 |
CHIX |
40043400400030853-110000U7U20221107 |
|
07-Nov-2022 09:16:47 |
1323 |
171.8500 |
BATE |
24023240200038186-10000K6R20221107 |
|
07-Nov-2022 09:16:47 |
537 |
171.8500 |
CHIX |
24043240400031221-110000UW020221107 |
|
07-Nov-2022 09:16:47 |
500 |
171.8500 |
XLON |
05003050000031181-E0CIyAHBv05z20221107 |
|
07-Nov-2022 09:16:47 |
871 |
171.8500 |
XLON |
05003050000031181-E0CIyAHBv06120221107 |
|
07-Nov-2022 09:16:47 |
66 |
171.8500 |
XLON |
05003050000031181-E0CIyAHBv06320221107 |
|
07-Nov-2022 09:16:47 |
640 |
171.8500 |
CHIX |
24043240400031264-110000UW120221107 |
|
07-Nov-2022 09:16:47 |
2438 |
171.9000 |
XLON |
07003070000032113-E0CIyAHBv05b20221107 |
|
07-Nov-2022 09:16:47 |
1436 |
171.9000 |
CHIX |
40043400400032008-110000UVY20221107 |
|
07-Nov-2022 09:16:47 |
710 |
171.8500 |
XLON |
05003050000031181-E0CIyAHBv05w20221107 |
|
07-Nov-2022 09:16:47 |
836 |
171.8500 |
CHIX |
24043240400031221-110000UVZ20221107 |
|
07-Nov-2022 09:16:47 |
1681 |
171.9000 |
BATE |
24023240200039343-10000K6Q20221107 |
|
07-Nov-2022 09:17:57 |
3306 |
172.0000 |
XLON |
05003050000032379-E0CIyAHBv2nV20221107 |
|
07-Nov-2022 09:17:57 |
970 |
172.0000 |
BATE |
24023240200040433-10000KDG20221107 |
|
07-Nov-2022 09:17:57 |
1720 |
172.0000 |
BATE |
40023400200040242-10000KDH20221107 |
|
07-Nov-2022 09:17:57 |
1264 |
172.0000 |
CHIX |
40043400400032664-110000VAV20221107 |
|
07-Nov-2022 09:17:57 |
859 |
172.0000 |
CHIX |
40043400400032665-110000VAW20221107 |
|
07-Nov-2022 09:18:02 |
973 |
171.8500 |
XLON |
05003050000031181-E0CIyAHBv37W20221107 |
|
07-Nov-2022 09:18:02 |
2294 |
171.9000 |
XLON |
07003070000032547-E0CIyAHBv37S20221107 |
|
07-Nov-2022 09:18:02 |
1643 |
171.9000 |
CHIX |
24043240400032587-110000VCQ20221107 |
|
07-Nov-2022 09:18:42 |
1025 |
171.8500 |
XLON |
05003050000032612-E0CIyAHBv43W20221107 |
|
07-Nov-2022 09:18:42 |
1447 |
171.8000 |
XLON |
07003070000032683-E0CIyAHBv43r20221107 |
|
07-Nov-2022 09:19:51 |
1306 |
171.7000 |
BATE |
40023400200041129-10000KR720221107 |
|
07-Nov-2022 09:19:51 |
530 |
171.7500 |
CHIX |
40043400400033287-110000W0V20221107 |
|
07-Nov-2022 09:19:51 |
2855 |
171.7500 |
XLON |
07003070000032913-E0CIyAHBv5qa20221107 |
|
07-Nov-2022 09:19:51 |
1306 |
171.7500 |
BATE |
24023240200041360-10000KR620221107 |
|
07-Nov-2022 09:19:51 |
1028 |
171.7000 |
CHIX |
24043240400033273-110000W0Y20221107 |
|
07-Nov-2022 09:19:51 |
1115 |
171.7500 |
CHIX |
40043400400033287-110000W0U20221107 |
|
07-Nov-2022 09:19:53 |
756 |
171.6500 |
XLON |
07003070000033176-E0CIyAHBv5u020221107 |
|
07-Nov-2022 09:19:54 |
1405 |
171.6500 |
XLON |
07003070000033176-E0CIyAHBv5xp20221107 |
|
07-Nov-2022 09:21:41 |
382 |
171.8500 |
CHIX |
40043400400034337-110000WLP20221107 |
|
07-Nov-2022 09:21:41 |
617 |
171.8000 |
CHIX |
40043400400034336-110000WLS20221107 |
|
07-Nov-2022 09:21:41 |
324 |
171.8500 |
CHIX |
40043400400034337-110000WLQ20221107 |
|
07-Nov-2022 09:22:16 |
1693 |
171.7500 |
BATE |
40023400200042880-10000L6L20221107 |
|
07-Nov-2022 09:22:18 |
892 |
171.8000 |
XLON |
07003070000034792-E0CIyAHBv9oH20221107 |
|
07-Nov-2022 09:22:18 |
1966 |
171.8000 |
XLON |
07003070000034792-E0CIyAHBv9oJ20221107 |
|
07-Nov-2022 09:23:16 |
3299 |
171.8000 |
XLON |
05003050000035099-E0CIyAHBvBct20221107 |
|
07-Nov-2022 09:23:22 |
1387 |
171.7500 |
CHIX |
24043240400034998-110000X6220221107 |
|
07-Nov-2022 09:24:12 |
936 |
171.8000 |
XLON |
07003070000035733-E0CIyAHBvDMs20221107 |
|
07-Nov-2022 09:24:12 |
485 |
171.8000 |
XLON |
07003070000035733-E0CIyAHBvDMu20221107 |
|
07-Nov-2022 09:24:25 |
2600 |
171.7750 |
BATE |
24023240200044502-D10000LKQ20221107 |
|
07-Nov-2022 09:24:41 |
2611 |
172.0000 |
XLON |
05003050000035682-E0CIyAHBvEE620221107 |
|
07-Nov-2022 09:24:42 |
1032 |
171.9500 |
CHIX |
24043240400035537-110000XMI20221107 |
|
07-Nov-2022 09:25:18 |
1299 |
172.2000 |
XLON |
07003070000035976-E0CIyAHBvF9920221107 |
|
07-Nov-2022 09:25:18 |
1400 |
172.1500 |
BATE |
24023240200044793-10000LOF20221107 |
|
07-Nov-2022 09:25:18 |
184 |
172.1500 |
CHIX |
24043240400035665-110000XRH20221107 |
|
07-Nov-2022 09:25:18 |
2125 |
172.1500 |
XLON |
05003050000035789-E0CIyAHBvF9X20221107 |
|
07-Nov-2022 09:25:18 |
1311 |
172.1500 |
CHIX |
24043240400035665-110000XRG20221107 |
|
07-Nov-2022 09:25:59 |
695 |
172.1500 |
CHIX |
24043240400035957-110000XZ620221107 |
|
07-Nov-2022 09:25:59 |
1103 |
172.1500 |
XLON |
05003050000035953-E0CIyAHBvGWt20221107 |
|
07-Nov-2022 09:26:04 |
19 |
172.1500 |
CHIX |
24043240400036045-110000Y0920221107 |
|
07-Nov-2022 09:26:26 |
1609 |
172.1500 |
CHIX |
24043240400036062-110000Y4C20221107 |
|
07-Nov-2022 09:26:26 |
2220 |
172.1500 |
BATE |
24023240200045419-10000LW320221107 |
|
07-Nov-2022 09:26:30 |
638 |
172.1000 |
XLON |
07003070000036207-E0CIyAHBvHoz20221107 |
|
07-Nov-2022 09:26:30 |
2313 |
172.1000 |
XLON |
07003070000036207-E0CIyAHBvHp120221107 |
|
07-Nov-2022 09:26:30 |
2050 |
172.1000 |
BATE |
24023240200045392-10000LX920221107 |
|
07-Nov-2022 09:26:41 |
1708 |
172.1000 |
XLON |
07003070000036383-E0CIyAHBvI9H20221107 |
|
07-Nov-2022 09:27:44 |
6 |
172.1500 |
BATE |
24023240200046314-10000M4L20221107 |
|
07-Nov-2022 09:27:44 |
23 |
172.1500 |
BATE |
24023240200046314-10000M4K20221107 |
|
07-Nov-2022 09:28:34 |
1603 |
172.1500 |
BATE |
24023240200046697-10000M9420221107 |
|
07-Nov-2022 09:28:34 |
2312 |
172.1500 |
CHIX |
24043240400036929-110000YR320221107 |
|
07-Nov-2022 09:28:52 |
114 |
172.2000 |
CHIX |
40043400400037023-110000YTK20221107 |
|
07-Nov-2022 09:28:52 |
99 |
172.2000 |
CHIX |
40043400400037023-110000YTM20221107 |
|
07-Nov-2022 09:28:52 |
400 |
172.2000 |
BATE |
24023240200046964-10000MAX20221107 |
|
07-Nov-2022 09:28:52 |
557 |
172.2000 |
CHIX |
40043400400037023-110000YTL20221107 |
|
07-Nov-2022 09:28:52 |
3066 |
172.2000 |
XLON |
07003070000036963-E0CIyAHBvLKK20221107 |
|
07-Nov-2022 09:28:52 |
71 |
172.2000 |
BATE |
24023240200046964-10000MAY20221107 |
|
07-Nov-2022 09:28:52 |
36 |
172.2000 |
XLON |
05003050000036758-E0CIyAHBvLKO20221107 |
|
07-Nov-2022 09:28:52 |
3149 |
172.2000 |
XLON |
05003050000036758-E0CIyAHBvLKM20221107 |
|
07-Nov-2022 09:28:52 |
469 |
172.2000 |
BATE |
24023240200046964-10000MAW20221107 |
|
07-Nov-2022 09:29:52 |
165 |
172.2000 |
XLON |
07003070000037197-E0CIyAHBvMqA20221107 |
|
07-Nov-2022 09:29:52 |
2071 |
172.2000 |
XLON |
07003070000037197-E0CIyAHBvMq520221107 |
|
07-Nov-2022 09:29:52 |
2463 |
172.2000 |
XLON |
07003070000037188-E0CIyAHBvMq120221107 |
|
07-Nov-2022 09:30:08 |
311 |
172.1000 |
XLON |
05003050000036995-E0CIyAHBvNU920221107 |
|
07-Nov-2022 09:30:08 |
15 |
172.1000 |
XLON |
05003050000036995-E0CIyAHBvNU720221107 |
|
07-Nov-2022 09:30:08 |
836 |
172.1000 |
BATE |
40023400200046657-10000MKD20221107 |
|
07-Nov-2022 09:30:08 |
529 |
172.1000 |
BATE |
40023400200046657-10000MKE20221107 |
|
07-Nov-2022 09:30:08 |
1913 |
172.1000 |
XLON |
05003050000036995-E0CIyAHBvNU120221107 |
|
07-Nov-2022 09:30:08 |
716 |
172.1000 |
CHIX |
24043240400037468-110000ZA220221107 |
|
07-Nov-2022 09:30:08 |
1860 |
172.2000 |
CHIX |
40043400400037389-110000Z9W20221107 |
|
07-Nov-2022 09:30:08 |
1502 |
172.1500 |
BATE |
24023240200047391-10000MKC20221107 |
|
07-Nov-2022 09:30:08 |
1717 |
172.1500 |
CHIX |
40043400400037248-110000ZA120221107 |
|
07-Nov-2022 09:30:08 |
1637 |
172.2000 |
BATE |
24023240200047562-10000MKA20221107 |
|
07-Nov-2022 09:31:03 |
3 |
172.0000 |
XLON |
05003050000037350-E0CIyAHBvP8Z20221107 |
|
07-Nov-2022 09:32:11 |
154 |
172.1500 |
XLON |
05003050000037520-E0CIyAHBvR3p20221107 |
|
07-Nov-2022 09:32:11 |
816 |
172.1500 |
XLON |
05003050000037520-E0CIyAHBvR3j20221107 |
|
07-Nov-2022 09:32:11 |
1271 |
172.1500 |
CHIX |
24043240400038418-110000ZZ720221107 |
|
07-Nov-2022 09:32:11 |
972 |
172.1500 |
BATE |
24023240200048919-10000MYD20221107 |
|
07-Nov-2022 09:32:11 |
1076 |
172.2000 |
CHIX |
40043400400038312-110000ZZ420221107 |
|
07-Nov-2022 09:32:11 |
1461 |
172.1500 |
XLON |
07003070000037729-E0CIyAHBvR3b20221107 |
|
07-Nov-2022 09:32:11 |
1278 |
172.1500 |
XLON |
07003070000037730-E0CIyAHBvR3f20221107 |
|
07-Nov-2022 09:32:11 |
343 |
172.1500 |
CHIX |
24043240400038418-110000ZZ620221107 |
|
07-Nov-2022 09:32:11 |
1091 |
172.1500 |
XLON |
05003050000037519-E0CIyAHBvR3d20221107 |
|
07-Nov-2022 09:32:11 |
139 |
172.1500 |
XLON |
05003050000037520-E0CIyAHBvR3h20221107 |
|
07-Nov-2022 09:32:13 |
675 |
172.0500 |
BATE |
40023400200048592-10000MZ220221107 |
|
07-Nov-2022 09:32:54 |
83 |
172.1000 |
CHIX |
24043240400038763-1100010A720221107 |
|
07-Nov-2022 09:32:54 |
1165 |
172.1000 |
CHIX |
24043240400038763-1100010A820221107 |
|
07-Nov-2022 09:32:54 |
1500 |
172.1500 |
BATE |
40023400200049246-10000N3H20221107 |
|
07-Nov-2022 09:32:54 |
2238 |
172.1000 |
XLON |
05003050000037822-E0CIyAHBvSDu20221107 |
|
07-Nov-2022 09:32:54 |
1307 |
172.1000 |
BATE |
40023400200049176-10000N3J20221107 |
|
07-Nov-2022 09:32:54 |
1040 |
172.1000 |
CHIX |
40043400400038668-1100010A920221107 |
|
07-Nov-2022 09:32:54 |
78 |
172.1000 |
BATE |
40023400200049176-10000N3I20221107 |
|
07-Nov-2022 09:32:54 |
792 |
172.1000 |
BATE |
24023240200049469-10000N3K20221107 |
|
07-Nov-2022 09:32:54 |
1144 |
172.1500 |
CHIX |
40043400400038727-1100010A620221107 |
|
07-Nov-2022 09:33:00 |
1202 |
172.0000 |
XLON |
07003070000037731-E0CIyAHBvSKQ20221107 |
|
07-Nov-2022 09:33:00 |
588 |
172.0500 |
BATE |
40023400200048592-10000N4320221107 |
|
07-Nov-2022 09:33:38 |
360 |
172.0000 |
XLON |
07003070000037731-E0CIyAHBvTJc20221107 |
|
07-Nov-2022 09:33:38 |
610 |
172.0000 |
XLON |
07003070000037731-E0CIyAHBvTJU20221107 |
|
07-Nov-2022 09:33:38 |
81 |
172.0000 |
XLON |
07003070000037731-E0CIyAHBvTJW20221107 |
|
07-Nov-2022 09:34:45 |
2198 |
172.0000 |
XLON |
05003050000038244-E0CIyAHBvVZe20221107 |
|
07-Nov-2022 09:34:45 |
966 |
172.0000 |
BATE |
24023240200050401-10000NI020221107 |
|
07-Nov-2022 09:34:45 |
939 |
172.0000 |
CHIX |
40043400400039296-1100010ZC20221107 |
|
07-Nov-2022 09:35:06 |
451 |
172.0000 |
XLON |
07003070000038648-E0CIyAHBvWFH20221107 |
|
07-Nov-2022 09:35:06 |
355 |
172.0000 |
XLON |
07003070000038648-E0CIyAHBvWFE20221107 |
|
07-Nov-2022 09:35:09 |
1622 |
172.0000 |
XLON |
07003070000038648-E0CIyAHBvWIu20221107 |
|
07-Nov-2022 09:38:21 |
1472 |
172.0000 |
XLON |
05003050000038660-E0CIyAHBvboY20221107 |
|
07-Nov-2022 09:38:21 |
439 |
172.0000 |
BATE |
40023400200051033-10000O4V20221107 |
|
07-Nov-2022 09:38:21 |
223 |
172.0000 |
BATE |
40023400200051033-10000O4X20221107 |
|
07-Nov-2022 09:38:21 |
52 |
172.0000 |
XLON |
05003050000038660-E0CIyAHBvboK20221107 |
|
07-Nov-2022 09:38:21 |
702 |
172.0000 |
XLON |
07003070000038868-E0CIyAHBvboI20221107 |
|
07-Nov-2022 09:38:21 |
1631 |
172.0000 |
CHIX |
24043240400039954-11000129L20221107 |
|
07-Nov-2022 09:38:21 |
276 |
172.0000 |
BATE |
40023400200051033-10000O4W20221107 |
|
07-Nov-2022 09:38:21 |
622 |
172.0000 |
BATE |
40023400200051033-10000O4Y20221107 |
|
07-Nov-2022 09:38:22 |
2549 |
172.0000 |
XLON |
07003070000039479-E0CIyAHBvbqR20221107 |
|
07-Nov-2022 09:38:23 |
764 |
172.0000 |
XLON |
07003070000039486-E0CIyAHBvbrb20221107 |
|
07-Nov-2022 09:38:23 |
2016 |
172.0000 |
XLON |
07003070000039486-E0CIyAHBvbrd20221107 |
|
07-Nov-2022 09:38:24 |
2549 |
172.0000 |
XLON |
07003070000039494-E0CIyAHBvbrt20221107 |
|
07-Nov-2022 09:39:03 |
206 |
172.0000 |
XLON |
05003050000039373-E0CIyAHBvd7Q20221107 |
|
07-Nov-2022 09:39:03 |
2388 |
172.0000 |
XLON |
05003050000039373-E0CIyAHBvd7S20221107 |
|
07-Nov-2022 09:39:04 |
2652 |
171.9500 |
XLON |
05003050000038098-E0CIyAHBvd9Z20221107 |
|
07-Nov-2022 09:39:04 |
396 |
171.9500 |
CHIX |
40043400400039241-1100012KA20221107 |
|
07-Nov-2022 09:39:04 |
885 |
171.9500 |
CHIX |
40043400400039241-1100012KB20221107 |
|
07-Nov-2022 09:39:21 |
954 |
171.9500 |
BATE |
40023400200051849-10000OAS20221107 |
|
07-Nov-2022 09:39:21 |
886 |
171.9500 |
BATE |
40023400200050058-10000OAR20221107 |
|
07-Nov-2022 09:39:22 |
5 |
171.9500 |
CHIX |
40043400400041079-1100012MS20221107 |
|
07-Nov-2022 09:39:22 |
909 |
171.9500 |
CHIX |
40043400400041079-1100012MT20221107 |
|
07-Nov-2022 09:39:52 |
9 |
171.9500 |
BATE |
24023240200053173-10000OCM20221107 |
|
07-Nov-2022 09:39:52 |
1042 |
171.9500 |
CHIX |
24043240400041211-1100012QZ20221107 |
|
07-Nov-2022 09:39:52 |
1583 |
172.0000 |
BATE |
40023400200052897-10000OCK20221107 |
|
07-Nov-2022 09:39:52 |
753 |
171.9500 |
BATE |
24023240200053173-10000OCL20221107 |
|
07-Nov-2022 09:39:52 |
661 |
172.0000 |
CHIX |
24043240400041237-1100012QW20221107 |
|
07-Nov-2022 09:39:55 |
611 |
171.9500 |
CHIX |
24043240400041211-1100012R520221107 |
|
07-Nov-2022 09:39:55 |
1397 |
171.9500 |
BATE |
24023240200053173-10000OCW20221107 |
|
07-Nov-2022 09:41:08 |
482 |
172.1000 |
XLON |
07003070000040165-E0CIyAHBvfRr20221107 |
|
07-Nov-2022 09:41:08 |
1523 |
172.1000 |
XLON |
05003050000039992-E0CIyAHBvfRG20221107 |
|
07-Nov-2022 09:41:08 |
674 |
172.1000 |
XLON |
05003050000039992-E0CIyAHBvfRI20221107 |
|
07-Nov-2022 09:41:08 |
730 |
172.1000 |
XLON |
07003070000040165-E0CIyAHBvfRt20221107 |
|
07-Nov-2022 09:41:08 |
743 |
172.1000 |
CHIX |
40043400400041682-11000131J20221107 |
|
07-Nov-2022 09:41:08 |
458 |
172.1000 |
CHIX |
40043400400041682-11000131H20221107 |
|
07-Nov-2022 09:41:08 |
307 |
172.1000 |
CHIX |
40043400400041682-11000131I20221107 |
|
07-Nov-2022 09:41:08 |
610 |
172.1000 |
CHIX |
40043400400041681-11000131G20221107 |
|
07-Nov-2022 09:41:08 |
194 |
172.1000 |
XLON |
05003050000039992-E0CIyAHBvfRC20221107 |
|
07-Nov-2022 09:41:08 |
1200 |
172.1000 |
XLON |
07003070000040165-E0CIyAHBvfRo20221107 |
|
07-Nov-2022 09:41:08 |
976 |
172.1000 |
CHIX |
24043240400041808-11000131K20221107 |
|
07-Nov-2022 09:41:08 |
275 |
172.1000 |
XLON |
05003050000039992-E0CIyAHBvfRM20221107 |
|
07-Nov-2022 09:41:29 |
1426 |
172.0500 |
BATE |
24023240200054086-10000OJ620221107 |
|
07-Nov-2022 09:41:35 |
2653 |
172.0000 |
XLON |
05003050000039778-E0CIyAHBvgGA20221107 |
|
07-Nov-2022 09:41:35 |
154 |
171.9500 |
BATE |
40023400200053708-10000OK720221107 |
|
07-Nov-2022 09:41:35 |
1708 |
172.0000 |
CHIX |
40043400400041641-11000138G20221107 |
|
07-Nov-2022 09:41:35 |
1307 |
172.0000 |
BATE |
24023240200054059-10000OK020221107 |
|
07-Nov-2022 09:41:35 |
22 |
171.9500 |
BATE |
40023400200053708-10000OK520221107 |
|
07-Nov-2022 09:41:46 |
444 |
171.9500 |
XLON |
05003050000040184-E0CIyAHBvgoS20221107 |
|
07-Nov-2022 09:42:41 |
130 |
172.0500 |
XLON |
05003050000040586-E0CIyAHBviWK20221107 |
|
07-Nov-2022 09:42:41 |
2784 |
172.0500 |
XLON |
05003050000040586-E0CIyAHBviWG20221107 |
|
07-Nov-2022 09:43:23 |
607 |
172.0000 |
BATE |
40023400200054419-10000OTY20221107 |
|
07-Nov-2022 09:43:26 |
27 |
172.0500 |
BATE |
24023240200055595-10000OTZ20221107 |
|
07-Nov-2022 09:43:26 |
3 |
172.0500 |
XLON |
05003050000041165-E0CIyAHBvjX820221107 |
|
07-Nov-2022 09:43:26 |
317 |
172.0500 |
BATE |
24023240200055595-10000OU020221107 |
|
07-Nov-2022 09:43:26 |
5 |
172.0500 |
XLON |
05003050000041165-E0CIyAHBvjXA20221107 |
|
07-Nov-2022 09:43:34 |
16 |
172.0500 |
XLON |
07003070000041426-E0CIyAHBvjjW20221107 |
|
07-Nov-2022 09:43:34 |
607 |
172.0500 |
XLON |
07003070000041426-E0CIyAHBvjjy20221107 |
|
07-Nov-2022 09:43:41 |
118 |
172.0500 |
XLON |
07003070000041426-E0CIyAHBvjyl20221107 |
|
07-Nov-2022 09:43:41 |
416 |
172.0500 |
XLON |
07003070000041426-E0CIyAHBvjyp20221107 |
|
07-Nov-2022 09:43:42 |
2474 |
172.0500 |
XLON |
07003070000041426-E0CIyAHBvjzw20221107 |
|
07-Nov-2022 09:45:09 |
1242 |
172.0000 |
CHIX |
24043240400042465-11000146420221107 |
|
07-Nov-2022 09:45:09 |
3010 |
172.0500 |
XLON |
05003050000041641-E0CIyAHBvlmE20221107 |
|
07-Nov-2022 09:45:09 |
2344 |
172.0500 |
XLON |
07003070000041851-E0CIyAHBvlmG20221107 |
|
07-Nov-2022 09:45:23 |
245 |
172.0000 |
BATE |
40023400200054419-10000P3P20221107 |
|
07-Nov-2022 09:45:23 |
192 |
172.0000 |
BATE |
40023400200055783-10000P3Q20221107 |
|
07-Nov-2022 09:46:25 |
9 |
172.0500 |
XLON |
07003070000042522-E0CIyAHBvmy320221107 |
|
07-Nov-2022 09:46:25 |
12 |
172.0500 |
XLON |
07003070000042522-E0CIyAHBvmy720221107 |
|
07-Nov-2022 09:46:25 |
49 |
172.0500 |
XLON |
07003070000042522-E0CIyAHBvmy520221107 |
|
07-Nov-2022 09:47:36 |
1753 |
172.4000 |
CHIX |
40043400400044045-1100014RC20221107 |
|
07-Nov-2022 09:47:36 |
960 |
172.4000 |
XLON |
07003070000043014-E0CIyAHBvp0q20221107 |
|
07-Nov-2022 09:47:36 |
126 |
172.4000 |
BATE |
24023240200057908-10000PE020221107 |
|
07-Nov-2022 09:47:36 |
426 |
172.4000 |
XLON |
05003050000042838-E0CIyAHBvp0s20221107 |
|
07-Nov-2022 09:47:36 |
437 |
172.4000 |
BATE |
24023240200057909-10000PE120221107 |
|
07-Nov-2022 09:47:36 |
5 |
172.4000 |
BATE |
24023240200057908-10000PDZ20221107 |
|
07-Nov-2022 09:47:36 |
1571 |
172.4000 |
XLON |
05003050000042837-E0CIyAHBvp0o20221107 |
|
07-Nov-2022 09:47:37 |
2599 |
172.4000 |
XLON |
05003050000042838-E0CIyAHBvp0x20221107 |
|
07-Nov-2022 09:47:37 |
1120 |
172.4000 |
BATE |
24023240200057908-10000PDY20221107 |
|
07-Nov-2022 09:48:40 |
811 |
172.4500 |
BATE |
24023240200058238-10000PK020221107 |
|
07-Nov-2022 09:48:40 |
752 |
172.4500 |
CHIX |
40043400400044272-11000152X20221107 |
|
07-Nov-2022 09:48:40 |
1948 |
172.4500 |
BATE |
24023240200058238-10000PK120221107 |
|
07-Nov-2022 09:48:40 |
1050 |
172.4500 |
CHIX |
40043400400044272-11000153020221107 |
|
07-Nov-2022 09:48:40 |
2 |
172.4500 |
CHIX |
40043400400044272-11000152Y20221107 |
|
07-Nov-2022 09:48:41 |
567 |
172.4500 |
CHIX |
40043400400044272-11000152Z20221107 |
|
07-Nov-2022 09:48:47 |
2023 |
172.4000 |
XLON |
05003050000043088-E0CIyAHBvqkV20221107 |
|
07-Nov-2022 09:48:47 |
1976 |
172.4000 |
BATE |
24023240200058207-10000PK820221107 |
|
07-Nov-2022 09:48:47 |
685 |
172.4000 |
XLON |
05003050000042983-E0CIyAHBvqkT20221107 |
|
07-Nov-2022 09:48:47 |
791 |
172.4000 |
XLON |
07003070000043296-E0CIyAHBvqkX20221107 |
|
07-Nov-2022 09:48:47 |
2736 |
172.4000 |
CHIX |
40043400400044234-11000153L20221107 |
|
07-Nov-2022 09:48:47 |
1697 |
172.4000 |
XLON |
07003070000043714-E0CIyAHBvqkZ20221107 |
|
07-Nov-2022 09:48:58 |
540 |
172.3500 |
XLON |
07003070000043192-E0CIyAHBvr0220221107 |
|
07-Nov-2022 09:48:58 |
113 |
172.3500 |
XLON |
07003070000043192-E0CIyAHBvr0820221107 |
|
07-Nov-2022 09:49:52 |
652 |
172.3500 |
BATE |
24023240200059153-10000PQM20221107 |
|
07-Nov-2022 09:49:52 |
579 |
172.3500 |
BATE |
24023240200059153-10000PQL20221107 |
|
07-Nov-2022 09:49:52 |
784 |
172.4000 |
XLON |
05003050000043990-E0CIyAHBvs9X20221107 |
|
07-Nov-2022 09:49:53 |
925 |
172.4000 |
XLON |
07003070000044224-E0CIyAHBvsBB20221107 |
|
07-Nov-2022 09:49:53 |
869 |
172.4000 |
XLON |
07003070000044224-E0CIyAHBvsB920221107 |
|
07-Nov-2022 09:50:01 |
283 |
172.3500 |
BATE |
24023240200059153-10000PRJ20221107 |
|
07-Nov-2022 09:50:01 |
1461 |
172.3500 |
CHIX |
24043240400044931-1100015FI20221107 |
|
07-Nov-2022 09:50:01 |
213 |
172.3500 |
CHIX |
24043240400044931-1100015FJ20221107 |
|
07-Nov-2022 09:50:24 |
812 |
172.3500 |
XLON |
05003050000044268-E0CIyAHBvt8820221107 |
|
07-Nov-2022 09:50:39 |
377 |
172.3500 |
XLON |
07003070000044606-E0CIyAHBvtNk20221107 |
|
07-Nov-2022 09:50:39 |
4 |
172.3500 |
XLON |
07003070000044606-E0CIyAHBvtNg20221107 |
|
07-Nov-2022 09:50:39 |
14 |
172.3500 |
XLON |
07003070000044606-E0CIyAHBvtNi20221107 |
|
07-Nov-2022 09:52:29 |
1582 |
172.5000 |
CHIX |
24043240400046066-11000169C20221107 |
|
07-Nov-2022 09:52:29 |
2039 |
172.5000 |
BATE |
40023400200060474-10000Q8I20221107 |
|
07-Nov-2022 09:53:26 |
1224 |
172.5000 |
BATE |
24023240200061521-10000QDI20221107 |
|
07-Nov-2022 09:53:34 |
650 |
172.4500 |
BATE |
24023240200060536-10000QE820221107 |
|
07-Nov-2022 09:54:22 |
2296 |
172.5000 |
CHIX |
40043400400046716-1100016PN20221107 |
|
07-Nov-2022 09:54:28 |
3 |
172.5000 |
BATE |
40023400200061647-10000QIU20221107 |
|
07-Nov-2022 09:54:28 |
528 |
172.5000 |
BATE |
40023400200061647-10000QIT20221107 |
|
07-Nov-2022 09:55:06 |
18 |
172.5000 |
BATE |
40023400200061930-10000QM620221107 |
|
07-Nov-2022 09:55:43 |
1474 |
172.5000 |
BATE |
24023240200062325-10000QOX20221107 |
|
07-Nov-2022 09:55:43 |
508 |
172.4500 |
BATE |
24023240200060536-10000QP020221107 |
|
07-Nov-2022 09:55:43 |
1682 |
172.4500 |
CHIX |
40043400400045768-11000170H20221107 |
|
07-Nov-2022 09:55:43 |
475 |
172.4500 |
CHIX |
40043400400045768-11000170G20221107 |
|
07-Nov-2022 09:55:43 |
541 |
172.4500 |
BATE |
24023240200060536-10000QOZ20221107 |
|
07-Nov-2022 09:55:46 |
2432 |
172.4000 |
XLON |
07003070000046704-E0CIyAHBw0SI20221107 |
|
07-Nov-2022 09:55:46 |
997 |
172.4000 |
XLON |
05003050000046754-E0CIyAHBw0TE20221107 |
|
07-Nov-2022 09:55:46 |
1281 |
172.4000 |
XLON |
07003070000045924-E0CIyAHBw0SA20221107 |
|
07-Nov-2022 09:55:46 |
45 |
172.4000 |
XLON |
07003070000046244-E0CIyAHBw0SC20221107 |
|
07-Nov-2022 09:55:46 |
686 |
172.4000 |
XLON |
07003070000045924-E0CIyAHBw0S420221107 |
|
07-Nov-2022 09:55:46 |
147 |
172.4000 |
BATE |
24023240200061151-10000QQD20221107 |
|
07-Nov-2022 09:55:46 |
2492 |
172.4000 |
XLON |
05003050000046042-E0CIyAHBw0SE20221107 |
|
07-Nov-2022 09:55:46 |
1612 |
172.4000 |
XLON |
05003050000046754-E0CIyAHBw0TG20221107 |
|
07-Nov-2022 09:55:46 |
925 |
172.4000 |
XLON |
05003050000046754-E0CIyAHBw0TC20221107 |
|
07-Nov-2022 09:55:46 |
525 |
172.4000 |
XLON |
07003070000045924-E0CIyAHBw0S620221107 |
|
07-Nov-2022 09:55:46 |
714 |
172.3500 |
BATE |
24023240200062021-10000QQF20221107 |
|
07-Nov-2022 09:55:46 |
134 |
172.4000 |
XLON |
05003050000046477-E0CIyAHBw0SG20221107 |
|
07-Nov-2022 09:55:46 |
1987 |
172.4000 |
BATE |
24023240200061151-10000QQE20221107 |
|
07-Nov-2022 09:55:48 |
579 |
172.4000 |
XLON |
05003050000046769-E0CIyAHBw0YG20221107 |
|
07-Nov-2022 09:55:49 |
925 |
172.4000 |
XLON |
07003070000047006-E0CIyAHBw0ZW20221107 |
|
07-Nov-2022 09:55:49 |
680 |
172.4000 |
XLON |
07003070000047006-E0CIyAHBw0ZU20221107 |
|
07-Nov-2022 09:55:52 |
3168 |
172.2500 |
XLON |
07003070000046984-E0CIyAHBw0du20221107 |
|
07-Nov-2022 09:55:52 |
925 |
172.4000 |
XLON |
05003050000046808-E0CIyAHBw0dD20221107 |
|
07-Nov-2022 09:55:52 |
953 |
172.4000 |
XLON |
05003050000046808-E0CIyAHBw0dF20221107 |
|
07-Nov-2022 09:55:52 |
631 |
172.4000 |
XLON |
05003050000046808-E0CIyAHBw0dB20221107 |
|
07-Nov-2022 09:56:08 |
27 |
172.3500 |
BATE |
40023400200062485-10000QTL20221107 |
|
07-Nov-2022 09:56:08 |
136 |
172.3500 |
BATE |
40023400200062485-10000QTN20221107 |
|
07-Nov-2022 09:56:08 |
12 |
172.3500 |
BATE |
40023400200062485-10000QTM20221107 |
|
07-Nov-2022 09:56:13 |
738 |
172.3000 |
CHIX |
24043240400047324-1100017AF20221107 |
|
07-Nov-2022 09:56:13 |
1546 |
172.3000 |
BATE |
24023240200062855-10000QUV20221107 |
|
07-Nov-2022 09:56:13 |
269 |
172.3000 |
CHIX |
24043240400047324-1100017AI20221107 |
|
07-Nov-2022 09:56:13 |
245 |
172.3000 |
CHIX |
24043240400047324-1100017AG20221107 |
|
07-Nov-2022 09:56:13 |
1140 |
172.3000 |
CHIX |
24043240400047324-1100017AE20221107 |
|
07-Nov-2022 09:56:13 |
314 |
172.3000 |
CHIX |
24043240400047324-1100017AH20221107 |
|
07-Nov-2022 09:56:27 |
61 |
172.2500 |
XLON |
05003050000046983-E0CIyAHBw1pH20221107 |
|
07-Nov-2022 09:56:27 |
451 |
172.2500 |
XLON |
05003050000046983-E0CIyAHBw1pA20221107 |
|
07-Nov-2022 09:56:27 |
267 |
172.2500 |
XLON |
05003050000046983-E0CIyAHBw1pC20221107 |
|
07-Nov-2022 09:56:27 |
1898 |
172.2500 |
XLON |
05003050000046983-E0CIyAHBw1p020221107 |
|
07-Nov-2022 09:56:54 |
228 |
172.2500 |
XLON |
05003050000046983-E0CIyAHBw2V420221107 |
|
07-Nov-2022 09:56:54 |
920 |
172.2500 |
XLON |
07003070000047439-E0CIyAHBw2V820221107 |
|
07-Nov-2022 09:57:07 |
892 |
172.2500 |
XLON |
07003070000047439-E0CIyAHBw31L20221107 |
|
07-Nov-2022 09:58:32 |
7 |
172.3000 |
BATE |
40023400200063335-10000RA720221107 |
|
07-Nov-2022 09:58:32 |
1327 |
172.3000 |
BATE |
40023400200063368-10000RA920221107 |
|
07-Nov-2022 09:58:32 |
1783 |
172.3000 |
XLON |
05003050000047534-E0CIyAHBw5eZ20221107 |
|
07-Nov-2022 09:58:32 |
864 |
172.3000 |
XLON |
05003050000047531-E0CIyAHBw5eV20221107 |
|
07-Nov-2022 09:58:32 |
1836 |
172.3000 |
CHIX |
40043400400047852-11000180T20221107 |
|
07-Nov-2022 09:58:32 |
13 |
172.3000 |
XLON |
05003050000047534-E0CIyAHBw5ee20221107 |
|
07-Nov-2022 09:58:32 |
955 |
172.3000 |
BATE |
40023400200063335-10000RA820221107 |
|
07-Nov-2022 09:58:32 |
917 |
172.3000 |
XLON |
05003050000047531-E0CIyAHBw5eX20221107 |
|
07-Nov-2022 09:58:32 |
1159 |
172.3000 |
XLON |
05003050000047534-E0CIyAHBw5eg20221107 |
|
07-Nov-2022 09:58:32 |
7 |
172.3000 |
CHIX |
40043400400047852-11000180R20221107 |
|
07-Nov-2022 09:58:32 |
637 |
172.3000 |
XLON |
05003050000047531-E0CIyAHBw5eL20221107 |
|
07-Nov-2022 09:58:32 |
16 |
172.3000 |
XLON |
05003050000047531-E0CIyAHBw5eN20221107 |
|
07-Nov-2022 09:58:32 |
418 |
172.3000 |
CHIX |
40043400400047852-11000180S20221107 |
|
07-Nov-2022 09:59:52 |
2267 |
172.3000 |
XLON |
07003070000048136-E0CIyAHBw6yJ20221107 |
|
07-Nov-2022 09:59:52 |
2267 |
172.3000 |
XLON |
05003050000047889-E0CIyAHBw6yH20221107 |
|
07-Nov-2022 09:59:52 |
1756 |
172.3000 |
BATE |
24023240200064777-10000RHI20221107 |
|
07-Nov-2022 09:59:57 |
1 |
172.2500 |
CHIX |
40043400400047841-1100018EY20221107 |
|
07-Nov-2022 09:59:57 |
592 |
172.2500 |
CHIX |
40043400400047841-1100018EZ20221107 |
|
07-Nov-2022 09:59:57 |
343 |
172.2500 |
CHIX |
40043400400047841-1100018F120221107 |
|
07-Nov-2022 09:59:57 |
679 |
172.2500 |
CHIX |
40043400400047841-1100018F020221107 |
|
07-Nov-2022 09:59:57 |
610 |
172.2500 |
BATE |
40023400200064318-10000RIB20221107 |
|
07-Nov-2022 09:59:57 |
741 |
172.2500 |
BATE |
40023400200064318-10000RIC20221107 |
|
07-Nov-2022 10:00:00 |
363 |
172.2000 |
XLON |
07003070000047764-E0CIyAHBw7C420221107 |
|
07-Nov-2022 10:00:14 |
400 |
172.2000 |
XLON |
07003070000047764-E0CIyAHBw7X920221107 |
|
07-Nov-2022 10:00:19 |
416 |
172.2000 |
XLON |
07003070000047764-E0CIyAHBw7ax20221107 |
|
07-Nov-2022 10:00:19 |
579 |
172.2000 |
XLON |
07003070000047764-E0CIyAHBw7au20221107 |
|
07-Nov-2022 10:02:35 |
451 |
172.3500 |
XLON |
05003050000048467-E0CIyAHBwAHN20221107 |
|
07-Nov-2022 10:02:35 |
2273 |
172.3500 |
XLON |
07003070000048467-E0CIyAHBwAGu20221107 |
|
07-Nov-2022 10:02:35 |
1605 |
172.3500 |
CHIX |
24043240400049430-11000197T20221107 |
|
07-Nov-2022 10:02:35 |
1450 |
172.3500 |
BATE |
40023400200065882-10000RZG20221107 |
|
07-Nov-2022 10:02:35 |
4 |
172.3500 |
XLON |
07003070000048467-E0CIyAHBwAGs20221107 |
|
07-Nov-2022 10:02:35 |
6 |
172.3500 |
CHIX |
24043240400049430-11000197S20221107 |
|
07-Nov-2022 10:02:35 |
901 |
172.3500 |
CHIX |
24043240400049430-11000197R20221107 |
|
07-Nov-2022 10:02:35 |
394 |
172.3500 |
XLON |
05003050000048467-E0CIyAHBwAKt20221107 |
|
07-Nov-2022 10:02:35 |
13 |
172.3500 |
XLON |
05003050000048467-E0CIyAHBwAIi20221107 |
|
07-Nov-2022 10:02:50 |
2 |
172.4500 |
CHIX |
40043400400049769-1100019B120221107 |
|
07-Nov-2022 10:03:33 |
107 |
172.5000 |
BATE |
40023400200066658-10000S3T20221107 |
|
07-Nov-2022 10:03:33 |
990 |
172.5000 |
CHIX |
24043240400049937-1100019G120221107 |
|
07-Nov-2022 10:03:33 |
849 |
172.5000 |
BATE |
24023240200067072-10000S3R20221107 |
|
07-Nov-2022 10:03:33 |
602 |
172.5000 |
BATE |
24023240200067072-10000S3S20221107 |
|
07-Nov-2022 10:03:33 |
2 |
172.5000 |
CHIX |
24043240400049937-1100019G220221107 |
|
07-Nov-2022 10:03:37 |
1764 |
172.5000 |
CHIX |
24043240400049938-1100019GO20221107 |
|
07-Nov-2022 10:03:37 |
1161 |
172.5000 |
CHIX |
24043240400049937-1100019GN20221107 |
|
07-Nov-2022 10:03:37 |
1990 |
172.5000 |
BATE |
40023400200066658-10000S4620221107 |
|
07-Nov-2022 10:04:28 |
6 |
172.5000 |
CHIX |
24043240400050359-1100019P020221107 |
|
07-Nov-2022 10:04:28 |
19 |
172.5000 |
CHIX |
24043240400050359-1100019OX20221107 |
|
07-Nov-2022 10:04:28 |
965 |
172.5000 |
CHIX |
24043240400050359-1100019OZ20221107 |
|
07-Nov-2022 10:04:28 |
12 |
172.5000 |
BATE |
24023240200067762-10000S8A20221107 |
|
07-Nov-2022 10:04:28 |
313 |
172.5000 |
CHIX |
24043240400050359-1100019OY20221107 |
|
07-Nov-2022 10:04:30 |
588 |
172.5000 |
BATE |
24023240200067783-10000S8E20221107 |
|
07-Nov-2022 10:05:29 |
678 |
172.6000 |
BATE |
40023400200067824-10000SED20221107 |
|
07-Nov-2022 10:05:40 |
1455 |
172.5500 |
CHIX |
40043400400050565-110001A0920221107 |
|
07-Nov-2022 10:05:40 |
1074 |
172.5500 |
BATE |
24023240200068240-10000SF620221107 |
|
07-Nov-2022 10:06:11 |
1158 |
172.5500 |
CHIX |
40043400400050939-110001A6V20221107 |
|
07-Nov-2022 10:06:11 |
603 |
172.5500 |
CHIX |
40043400400050939-110001A6W20221107 |
|
07-Nov-2022 10:06:53 |
1404 |
172.5500 |
BATE |
24023240200068959-10000SNS20221107 |
|
07-Nov-2022 10:06:53 |
482 |
172.5000 |
CHIX |
40043400400050931-110001AF420221107 |
|
07-Nov-2022 10:06:53 |
600 |
172.5500 |
BATE |
40023400200068485-10000SNR20221107 |
|
07-Nov-2022 10:06:53 |
691 |
172.5500 |
BATE |
40023400200068486-10000SNT20221107 |
|
07-Nov-2022 10:06:57 |
1158 |
172.5000 |
CHIX |
40043400400050931-110001AFI20221107 |
|
07-Nov-2022 10:07:01 |
11 |
172.5000 |
CHIX |
40043400400050931-110001AFY20221107 |
|
07-Nov-2022 10:07:08 |
716 |
172.4500 |
CHIX |
40043400400050963-110001AHT20221107 |
|
07-Nov-2022 10:07:08 |
1287 |
172.4500 |
BATE |
40023400200068393-10000SOV20221107 |
|
07-Nov-2022 10:07:42 |
186 |
172.4500 |
CHIX |
40043400400051566-110001APQ20221107 |
|
07-Nov-2022 10:07:42 |
15 |
172.4500 |
CHIX |
40043400400051566-110001APP20221107 |
|
07-Nov-2022 10:07:42 |
3 |
172.4500 |
CHIX |
40043400400051566-110001APO20221107 |
|
07-Nov-2022 10:07:42 |
810 |
172.4500 |
CHIX |
40043400400051566-110001APN20221107 |
|
07-Nov-2022 10:07:42 |
30 |
172.4500 |
CHIX |
40043400400051566-110001APM20221107 |
|
07-Nov-2022 10:09:52 |
451 |
172.5000 |
BATE |
24023240200070978-10000T2Z20221107 |
|
07-Nov-2022 10:09:52 |
90 |
172.5000 |
CHIX |
24043240400052339-110001BCR20221107 |
|
07-Nov-2022 10:09:52 |
693 |
172.5000 |
CHIX |
40043400400051932-110001BCQ20221107 |
|
07-Nov-2022 10:09:53 |
3 |
172.5000 |
CHIX |
24043240400052339-110001BCX20221107 |
|
07-Nov-2022 10:09:56 |
884 |
172.5000 |
CHIX |
40043400400052243-110001BD520221107 |
|
07-Nov-2022 10:09:56 |
1317 |
172.5000 |
CHIX |
24043240400052339-110001BD420221107 |
|
07-Nov-2022 10:11:45 |
1384 |
172.7000 |
CHIX |
40043400400053251-110001C1020221107 |
|
07-Nov-2022 10:11:45 |
1757 |
172.7000 |
BATE |
40023400200072106-10000TFB20221107 |
|
07-Nov-2022 10:12:24 |
451 |
172.6500 |
BATE |
40023400200072050-10000TIK20221107 |
|
07-Nov-2022 10:12:24 |
456 |
172.6500 |
BATE |
40023400200072050-10000TIJ20221107 |
|
07-Nov-2022 10:12:54 |
484 |
172.6000 |
BATE |
24023240200072253-10000TNF20221107 |
|
07-Nov-2022 10:12:54 |
568 |
172.6500 |
CHIX |
40043400400053182-110001CE620221107 |
|
07-Nov-2022 10:12:54 |
1046 |
172.6500 |
CHIX |
40043400400053182-110001CE520221107 |
|
07-Nov-2022 10:12:54 |
1654 |
172.6500 |
BATE |
40023400200072050-10000TNB20221107 |
|
07-Nov-2022 10:12:54 |
588 |
172.6000 |
BATE |
24023240200072253-10000TNW20221107 |
|
07-Nov-2022 10:13:37 |
1394 |
172.6000 |
CHIX |
24043240400053730-110001CM920221107 |
|
07-Nov-2022 10:13:37 |
780 |
172.6000 |
BATE |
24023240200073383-10000TS020221107 |
|
07-Nov-2022 10:14:22 |
17 |
172.5500 |
CHIX |
24043240400054402-110001CSU20221107 |
|
07-Nov-2022 10:15:40 |
1412 |
172.7000 |
BATE |
24023240200074870-10000U3W20221107 |
|
07-Nov-2022 10:15:40 |
1428 |
172.7000 |
CHIX |
24043240400054688-110001D6P20221107 |
|
07-Nov-2022 10:16:02 |
26 |
172.7000 |
CHIX |
24043240400055034-110001D9W20221107 |
|
07-Nov-2022 10:17:02 |
1150 |
172.8000 |
CHIX |
40043400400055039-110001DMD20221107 |
|
07-Nov-2022 10:17:02 |
1918 |
172.8000 |
BATE |
24023240200075761-10000UCP20221107 |
|
07-Nov-2022 10:17:02 |
1352 |
172.8000 |
BATE |
24023240200075420-10000UCM20221107 |
|
07-Nov-2022 10:17:02 |
342 |
172.8000 |
CHIX |
40043400400055039-110001DME20221107 |
|
07-Nov-2022 10:17:02 |
214 |
172.8000 |
BATE |
24023240200075420-10000UCO20221107 |
|
07-Nov-2022 10:17:02 |
831 |
172.8000 |
BATE |
24023240200075420-10000UCN20221107 |
|
07-Nov-2022 10:19:39 |
2312 |
172.9000 |
CHIX |
24043240400056211-110001ECG20221107 |
|
07-Nov-2022 10:19:53 |
2312 |
172.8500 |
CHIX |
24043240400055880-110001EF620221107 |
|
07-Nov-2022 10:19:55 |
420 |
172.8000 |
BATE |
24023240200077501-10000UTR20221107 |
|
07-Nov-2022 10:19:55 |
146 |
172.8000 |
CHIX |
24043240400056234-110001EFF20221107 |
|
07-Nov-2022 10:22:34 |
2262 |
172.8500 |
CHIX |
24043240400056961-110001F4D20221107 |
|
07-Nov-2022 10:22:34 |
1779 |
172.9000 |
CHIX |
24043240400057175-110001F4920221107 |
|
07-Nov-2022 10:31:52 |
1156 |
172.9000 |
CHIX |
24043240400060536-110001HQY20221107 |
|
07-Nov-2022 10:31:52 |
1164 |
172.9000 |
CHIX |
24043240400060535-110001HQS20221107 |
|
07-Nov-2022 10:31:52 |
1271 |
172.9000 |
CHIX |
24043240400060510-110001HQW20221107 |
|
07-Nov-2022 10:31:52 |
1139 |
172.9000 |
CHIX |
40043400400060541-110001HQX20221107 |
|
07-Nov-2022 10:31:52 |
6929 |
172.9000 |
CHIX |
40043400400060313-110001HQU20221107 |
|
07-Nov-2022 10:31:52 |
1110 |
172.9000 |
CHIX |
24043240400060509-110001HQV20221107 |
|
07-Nov-2022 10:32:49 |
829 |
172.9000 |
CHIX |
40043400400061007-110001I1620221107 |
|
07-Nov-2022 10:32:49 |
497 |
172.9000 |
CHIX |
40043400400061007-110001I1520221107 |
|
07-Nov-2022 10:35:35 |
2265 |
172.8500 |
CHIX |
40043400400061464-110001ISR20221107 |
|
07-Nov-2022 10:35:41 |
3398 |
172.8000 |
BATE |
40023400200087084-10000XGA20221107 |
|
07-Nov-2022 10:35:41 |
883 |
172.8000 |
CHIX |
24043240400060901-110001IV920221107 |
|
07-Nov-2022 10:35:41 |
799 |
172.8000 |
BATE |
40023400200085498-10000XG920221107 |
|
07-Nov-2022 10:35:41 |
2700 |
172.8000 |
BATE |
40023400200087084-10000XGC20221107 |
|
07-Nov-2022 10:35:41 |
2700 |
172.8000 |
BATE |
40023400200087084-10000XGB20221107 |
|
07-Nov-2022 10:35:43 |
90 |
172.8000 |
BATE |
24023240200087601-10000XGP20221107 |
|
07-Nov-2022 10:35:43 |
3061 |
172.8000 |
BATE |
24023240200087601-10000XGN20221107 |
|
07-Nov-2022 10:35:43 |
119 |
172.8000 |
BATE |
24023240200087601-10000XGO20221107 |
|
07-Nov-2022 10:35:43 |
2408 |
172.8000 |
BATE |
24023240200087278-10000XGL20221107 |
|
07-Nov-2022 10:35:44 |
53 |
172.7500 |
BATE |
40023400200087177-10000XGV20221107 |
|
07-Nov-2022 10:35:44 |
16 |
172.7500 |
BATE |
40023400200087177-10000XGU20221107 |
|
07-Nov-2022 10:35:44 |
103 |
172.7500 |
BATE |
40023400200087177-10000XGW20221107 |
|
07-Nov-2022 10:35:46 |
1239 |
172.7500 |
BATE |
24023240200087690-10000XH520221107 |
|
07-Nov-2022 10:35:46 |
304 |
172.7500 |
BATE |
24023240200087690-10000XH420221107 |
|
07-Nov-2022 10:35:46 |
731 |
172.7500 |
BATE |
24023240200087690-10000XH320221107 |
|
07-Nov-2022 10:35:53 |
528 |
172.7500 |
BATE |
24023240200087690-10000XHS20221107 |
|
07-Nov-2022 10:36:05 |
703 |
172.8000 |
BATE |
40023400200087355-10000XJ820221107 |
|
07-Nov-2022 10:38:23 |
1859 |
172.8000 |
CHIX |
24043240400062385-110001JOL20221107 |
|
07-Nov-2022 10:38:24 |
2833 |
172.8000 |
BATE |
40023400200087969-10000XWK20221107 |
|
07-Nov-2022 10:38:42 |
2129 |
172.7500 |
BATE |
40023400200087418-10000XYW20221107 |
|
07-Nov-2022 10:38:42 |
1594 |
172.7500 |
CHIX |
40043400400062063-110001JTG20221107 |
|
07-Nov-2022 10:38:42 |
587 |
172.7500 |
BATE |
24023240200087872-10000XYU20221107 |
|
07-Nov-2022 10:38:43 |
1062 |
172.7000 |
CHIX |
24043240400062386-110001JTY20221107 |
|
07-Nov-2022 10:38:43 |
2335 |
172.7000 |
BATE |
40023400200087151-10000XZ620221107 |
|
07-Nov-2022 10:38:47 |
604 |
172.6500 |
BATE |
40023400200088664-10000XZE20221107 |
|
07-Nov-2022 10:38:47 |
704 |
172.6000 |
CHIX |
40043400400062756-110001JUD20221107 |
|
07-Nov-2022 10:39:01 |
293 |
172.6000 |
CHIX |
40043400400062756-110001JVV20221107 |
|
07-Nov-2022 10:39:29 |
6 |
172.6000 |
CHIX |
24043240400063038-110001K1320221107 |
|
07-Nov-2022 10:39:29 |
57 |
172.6000 |
CHIX |
24043240400063038-110001K1420221107 |
|
07-Nov-2022 10:39:56 |
177 |
172.5500 |
BATE |
40023400200089208-10000Y6620221107 |
|
07-Nov-2022 10:40:49 |
1858 |
172.5500 |
BATE |
40023400200089208-10000YBX20221107 |
|
07-Nov-2022 10:40:49 |
1228 |
172.5500 |
CHIX |
24043240400063018-110001KEE20221107 |
|
07-Nov-2022 10:41:22 |
1301 |
172.5500 |
CHIX |
40043400400063526-110001KJ420221107 |
|
07-Nov-2022 10:41:22 |
1600 |
172.5500 |
BATE |
24023240200090487-10000YEP20221107 |
|
07-Nov-2022 10:42:02 |
1228 |
172.5000 |
CHIX |
24043240400063000-110001KOS20221107 |
|
07-Nov-2022 10:42:02 |
2348 |
172.5000 |
BATE |
24023240200089752-10000YIY20221107 |
|
07-Nov-2022 10:42:03 |
866 |
172.4000 |
XLON |
05003050000050525-E0CIyAHBx2as20221107 |
|
07-Nov-2022 10:42:03 |
1438 |
172.4000 |
XLON |
07003070000051443-E0CIyAHBx2au20221107 |
|
07-Nov-2022 10:42:03 |
2539 |
172.4000 |
XLON |
07003070000051539-E0CIyAHBx2aw20221107 |
|
07-Nov-2022 10:42:03 |
957 |
172.4000 |
XLON |
05003050000051242-E0CIyAHBx2ay20221107 |
|
07-Nov-2022 10:42:03 |
1352 |
172.4000 |
XLON |
05003050000051242-E0CIyAHBx2b120221107 |
|
07-Nov-2022 10:42:35 |
1244 |
172.4000 |
CHIX |
24043240400063149-110001KUX20221107 |
|
07-Nov-2022 10:42:36 |
1559 |
172.4000 |
XLON |
05003050000063614-E0CIyAHBx3WT20221107 |
|
07-Nov-2022 10:42:36 |
852 |
172.3500 |
BATE |
40023400200090210-10000YNZ20221107 |
|
07-Nov-2022 10:42:36 |
1060 |
172.4000 |
XLON |
05003050000063614-E0CIyAHBx3WR20221107 |
|
07-Nov-2022 10:42:50 |
14 |
172.5000 |
CHIX |
40043400400064008-110001KW420221107 |
|
07-Nov-2022 10:42:50 |
25 |
172.5000 |
CHIX |
40043400400064008-110001KW520221107 |
|
07-Nov-2022 10:43:40 |
1044 |
172.5500 |
CHIX |
24043240400064046-110001L4220221107 |
|
07-Nov-2022 10:43:40 |
1090 |
172.5500 |
BATE |
24023240200091483-10000YTD20221107 |
|
07-Nov-2022 10:43:40 |
1417 |
172.5500 |
BATE |
24023240200091484-10000YTE20221107 |
|
07-Nov-2022 10:43:40 |
1482 |
172.5500 |
CHIX |
24043240400064045-110001L4120221107 |
|
07-Nov-2022 10:44:29 |
1190 |
172.7000 |
CHIX |
24043240400064402-110001LBG20221107 |
|
07-Nov-2022 10:44:43 |
557 |
172.7000 |
BATE |
40023400200091612-10000YY620221107 |
|
07-Nov-2022 10:44:58 |
719 |
172.8000 |
BATE |
40023400200091703-10000YZQ20221107 |
|
07-Nov-2022 10:45:17 |
612 |
172.7500 |
CHIX |
24043240400064548-110001LJE20221107 |
|
07-Nov-2022 10:45:17 |
840 |
172.7500 |
BATE |
40023400200091686-10000Z1O20221107 |
|
07-Nov-2022 10:45:17 |
156 |
172.7500 |
CHIX |
24043240400064548-110001LJF20221107 |
|
07-Nov-2022 10:46:02 |
382 |
172.8000 |
CHIX |
40043400400064994-110001LTA20221107 |
|
07-Nov-2022 10:47:53 |
880 |
172.7500 |
CHIX |
24043240400064941-110001MAC20221107 |
|
07-Nov-2022 10:48:45 |
620 |
172.8000 |
CHIX |
40043400400065728-110001MID20221107 |
|
07-Nov-2022 10:50:13 |
1459 |
172.9000 |
CHIX |
24043240400065897-110001MX320221107 |
|
07-Nov-2022 10:50:13 |
2903 |
172.8000 |
BATE |
24023240200094486-10000ZSO20221107 |
|
07-Nov-2022 10:50:13 |
1935 |
172.8000 |
BATE |
40023400200094127-10000ZSP20221107 |
|
07-Nov-2022 10:50:13 |
1605 |
172.9000 |
CHIX |
40043400400065917-110001MX220221107 |
|
07-Nov-2022 10:50:13 |
1491 |
172.8000 |
BATE |
24023240200094087-10000ZSN20221107 |
|
07-Nov-2022 10:53:41 |
1539 |
172.8000 |
BATE |
40023400200095517-100010B220221107 |
|
07-Nov-2022 10:53:41 |
2057 |
172.8000 |
CHIX |
24043240400067007-110001NVB20221107 |
|
07-Nov-2022 10:55:22 |
1734 |
172.8500 |
CHIX |
40043400400067469-110001OC320221107 |
|
07-Nov-2022 10:58:58 |
1564 |
172.9000 |
CHIX |
24043240400067808-110001P7F20221107 |
|
07-Nov-2022 10:58:58 |
2000 |
172.9000 |
CHIX |
24043240400067930-110001P7H20221107 |
|
07-Nov-2022 10:58:58 |
981 |
172.9000 |
CHIX |
24043240400067808-110001P7G20221107 |
|
07-Nov-2022 10:59:20 |
2083 |
172.8000 |
BATE |
40023400200098390-100010ZA20221107 |
|
07-Nov-2022 10:59:20 |
617 |
172.8000 |
BATE |
40023400200098391-100010ZB20221107 |
|
07-Nov-2022 10:59:20 |
1316 |
172.7500 |
CHIX |
24043240400068294-110001PAV20221107 |
|
07-Nov-2022 10:59:20 |
2247 |
172.8000 |
BATE |
24023240200098903-100010ZD20221107 |
|
07-Nov-2022 10:59:20 |
453 |
172.8000 |
BATE |
40023400200098391-100010ZC20221107 |
|
07-Nov-2022 10:59:20 |
1296 |
172.8000 |
BATE |
24023240200098903-100010ZE20221107 |
|
07-Nov-2022 10:59:20 |
1000 |
172.7500 |
CHIX |
40043400400068255-110001PAU20221107 |
|
07-Nov-2022 13:38:05 |
2263 |
172.8000 |
BATE |
24023240200101207-10001NN820221107 |
|
07-Nov-2022 13:38:05 |
3086 |
172.8000 |
BATE |
40023400200100503-10001NN920221107 |
|
07-Nov-2022 13:38:05 |
639 |
172.9000 |
CHIX |
40043400400069605-110002Z3P20221107 |
|
07-Nov-2022 13:38:05 |
813 |
172.8000 |
BATE |
24023240200100520-10001NN720221107 |
|
07-Nov-2022 13:38:05 |
811 |
172.8000 |
BATE |
24023240200100519-10001NN620221107 |
|
07-Nov-2022 13:38:05 |
2694 |
172.9000 |
CHIX |
24043240400070700-110002Z3R20221107 |
|
07-Nov-2022 13:38:05 |
1090 |
172.9000 |
CHIX |
24043240400069552-110002Z3Q20221107 |
|
07-Nov-2022 13:38:05 |
3014 |
172.9000 |
CHIX |
40043400400070835-110002Z3S20221107 |
|
07-Nov-2022 13:38:05 |
637 |
172.9000 |
CHIX |
40043400400070836-110002Z3T20221107 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon