|
12 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 11 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,430,054
|
697,498
|
838,000
|
|
Highest price paid (per ordinary share)
|
£ 1.3445
|
£ 1.3450
|
£ 1.3450
|
|
Lowest price paid (per ordinary share)
|
£ 1.3280
|
£ 1.3270
|
£ 1.3270
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.3369
|
£ 1.3368
|
£ 1.3371
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
2,003
|
1.3385
|
XLON
|
11/10/2022
|
09:23:13
|
634006563467780
|
|
211
|
1.3380
|
XLON
|
11/10/2022
|
09:24:30
|
634006563467954
|
|
1,428
|
1.3380
|
XLON
|
11/10/2022
|
09:24:30
|
634006563467953
|
|
2,406
|
1.3365
|
BATE
|
11/10/2022
|
09:27:06
|
010000MXP
|
|
188
|
1.3365
|
CHIX
|
11/10/2022
|
09:27:06
|
1100011Z3
|
|
1,094
|
1.3365
|
CHIX
|
11/10/2022
|
09:27:06
|
1100011Z2
|
|
1,513
|
1.3360
|
CHIX
|
11/10/2022
|
09:28:36
|
1100012DJ
|
|
1,433
|
1.3315
|
CHIX
|
11/10/2022
|
09:30:20
|
11000132N
|
|
9
|
1.3300
|
BATE
|
11/10/2022
|
09:33:08
|
010000O4D
|
|
1,317
|
1.3300
|
BATE
|
11/10/2022
|
09:33:08
|
010000O4C
|
|
1,459
|
1.3310
|
XLON
|
11/10/2022
|
09:40:20
|
634006563470155
|
|
38
|
1.3305
|
CHIX
|
11/10/2022
|
09:40:29
|
1100016PX
|
|
1,305
|
1.3305
|
CHIX
|
11/10/2022
|
09:40:29
|
1100016PW
|
|
1,523
|
1.3310
|
CHIX
|
11/10/2022
|
09:41:11
|
1100016WG
|
|
1,721
|
1.3330
|
CHIX
|
11/10/2022
|
09:43:49
|
1100017TC
|
|
1,509
|
1.3330
|
XLON
|
11/10/2022
|
09:43:49
|
634006563470550
|
|
1,286
|
1.3340
|
CHIX
|
11/10/2022
|
09:44:45
|
11000180G
|
|
664
|
1.3330
|
XLON
|
11/10/2022
|
09:45:40
|
634006563470737
|
|
985
|
1.3330
|
XLON
|
11/10/2022
|
09:45:40
|
634006563470736
|
|
404
|
1.3320
|
XLON
|
11/10/2022
|
09:45:42
|
634006563470753
|
|
1,350
|
1.3320
|
XLON
|
11/10/2022
|
09:45:42
|
634006563470752
|
|
3,082
|
1.3325
|
XLON
|
11/10/2022
|
09:45:42
|
634006563470748
|
|
716
|
1.3350
|
XLON
|
11/10/2022
|
09:47:41
|
634006563470954
|
|
2,505
|
1.3350
|
XLON
|
11/10/2022
|
09:47:41
|
634006563470952
|
|
2,507
|
1.3350
|
XLON
|
11/10/2022
|
09:47:41
|
634006563470953
|
|
1,104
|
1.3345
|
XLON
|
11/10/2022
|
09:47:42
|
634006563470955
|
|
1,461
|
1.3345
|
XLON
|
11/10/2022
|
09:47:42
|
634006563470956
|
|
1,423
|
1.3335
|
XLON
|
11/10/2022
|
09:47:47
|
634006563470985
|
|
1,657
|
1.3335
|
XLON
|
11/10/2022
|
09:47:48
|
634006563470995
|
|
2,859
|
1.3335
|
XLON
|
11/10/2022
|
09:47:48
|
634006563470997
|
|
472
|
1.3330
|
CHIX
|
11/10/2022
|
09:47:53
|
11000199Y
|
|
3,500
|
1.3330
|
CHIX
|
11/10/2022
|
09:47:53
|
11000199X
|
|
1,512
|
1.3335
|
CHIX
|
11/10/2022
|
09:47:53
|
11000199Z
|
|
858
|
1.3320
|
CHIX
|
11/10/2022
|
09:49:21
|
1100019RP
|
|
1,941
|
1.3320
|
CHIX
|
11/10/2022
|
09:49:21
|
1100019RO
|
|
3,195
|
1.3305
|
XLON
|
11/10/2022
|
09:49:57
|
634006563471228
|
|
1,567
|
1.3315
|
CHIX
|
11/10/2022
|
09:52:02
|
110001AL3
|
|
1,407
|
1.3310
|
CHIX
|
11/10/2022
|
09:52:58
|
110001AVW
|
|
1,244
|
1.3310
|
XLON
|
11/10/2022
|
09:52:58
|
634006563471548
|
|
1,621
|
1.3310
|
XLON
|
11/10/2022
|
09:52:58
|
634006563471555
|
|
1,929
|
1.3305
|
CHIX
|
11/10/2022
|
09:53:23
|
110001B7B
|
|
1,425
|
1.3305
|
CHIX
|
11/10/2022
|
09:54:15
|
110001BHR
|
|
236
|
1.3305
|
XLON
|
11/10/2022
|
09:54:15
|
634006563471765
|
|
1,581
|
1.3305
|
XLON
|
11/10/2022
|
09:54:15
|
634006563471766
|
|
1,708
|
1.3295
|
BATE
|
11/10/2022
|
09:57:37
|
010000SO7
|
|
371
|
1.3295
|
CHIX
|
11/10/2022
|
09:57:37
|
110001CQL
|
|
1,223
|
1.3295
|
CHIX
|
11/10/2022
|
09:57:37
|
110001CQK
|
|
2,167
|
1.3290
|
XLON
|
11/10/2022
|
10:00:36
|
634006563472425
|
|
1,868
|
1.3280
|
XLON
|
11/10/2022
|
10:01:04
|
634006563472510
|
|
1,537
|
1.3295
|
CHIX
|
11/10/2022
|
10:02:33
|
110001EEM
|
|
2,995
|
1.3280
|
XLON
|
11/10/2022
|
10:07:03
|
634006563473046
|
|
1,281
|
1.3270
|
BATE
|
11/10/2022
|
10:07:08
|
010000UC2
|
|
1,734
|
1.3270
|
CHIX
|
11/10/2022
|
10:07:08
|
110001FQ4
|
|
200
|
1.3315
|
CHIX
|
11/10/2022
|
10:09:58
|
110001H4E
|
|
1,458
|
1.3315
|
CHIX
|
11/10/2022
|
10:09:58
|
110001H4F
|
|
1,781
|
1.3315
|
CHIX
|
11/10/2022
|
10:09:58
|
110001H4D
|
|
1,541
|
1.3315
|
XLON
|
11/10/2022
|
10:09:58
|
634006563473563
|
|
50
|
1.3315
|
CHIX
|
11/10/2022
|
10:10:12
|
110001H8E
|
|
54
|
1.3315
|
CHIX
|
11/10/2022
|
10:10:12
|
110001H8D
|
|
37
|
1.3340
|
XLON
|
11/10/2022
|
10:11:20
|
634006563473748
|
|
93
|
1.3340
|
XLON
|
11/10/2022
|
10:11:20
|
634006563473747
|
|
1,644
|
1.3340
|
XLON
|
11/10/2022
|
10:11:20
|
634006563473746
|
|
886
|
1.3340
|
XLON
|
11/10/2022
|
10:13:57
|
634006563473917
|
|
2,348
|
1.3350
|
CHIX
|
11/10/2022
|
10:14:15
|
110001IEG
|
|
3,962
|
1.3350
|
XLON
|
11/10/2022
|
10:14:15
|
634006563473953
|
|
1,540
|
1.3350
|
XLON
|
11/10/2022
|
10:14:16
|
634006563473954
|
|
1,598
|
1.3405
|
BATE
|
11/10/2022
|
10:17:35
|
010000WEN
|
|
1,569
|
1.3410
|
CHIX
|
11/10/2022
|
10:18:48
|
110001JV3
|
|
2,976
|
1.3410
|
CHIX
|
11/10/2022
|
10:18:48
|
110001JV2
|
|
2,028
|
1.3410
|
XLON
|
11/10/2022
|
10:18:48
|
634006563474344
|
|
3,162
|
1.3410
|
XLON
|
11/10/2022
|
10:18:48
|
634006563474345
|
|
565
|
1.3420
|
CHIX
|
11/10/2022
|
10:19:00
|
110001JXN
|
|
835
|
1.3420
|
CHIX
|
11/10/2022
|
10:19:00
|
110001JXO
|
|
3,023
|
1.3420
|
XLON
|
11/10/2022
|
10:19:00
|
634006563474368
|
|
1,427
|
1.3420
|
XLON
|
11/10/2022
|
10:19:08
|
634006563474378
|
|
3,067
|
1.3420
|
XLON
|
11/10/2022
|
10:19:15
|
634006563474380
|
|
1,255
|
1.3420
|
CHIX
|
11/10/2022
|
10:19:16
|
110001JZ5
|
|
1,559
|
1.3410
|
BATE
|
11/10/2022
|
10:19:24
|
010000WPA
|
|
1,437
|
1.3410
|
CHIX
|
11/10/2022
|
10:19:24
|
110001K09
|
|
1,713
|
1.3405
|
XLON
|
11/10/2022
|
10:19:24
|
634006563474395
|
|
153
|
1.3405
|
BATE
|
11/10/2022
|
10:19:26
|
010000WPP
|
|
241
|
1.3405
|
BATE
|
11/10/2022
|
10:19:26
|
010000WPO
|
|
1,307
|
1.3405
|
CHIX
|
11/10/2022
|
10:19:27
|
110001K13
|
|
48
|
1.3405
|
BATE
|
11/10/2022
|
10:19:29
|
010000WPT
|
|
90
|
1.3405
|
BATE
|
11/10/2022
|
10:19:29
|
010000WPU
|
|
254
|
1.3405
|
BATE
|
11/10/2022
|
10:19:32
|
010000WQ4
|
|
2,498
|
1.3400
|
BATE
|
11/10/2022
|
10:19:41
|
010000WRP
|
|
1,900
|
1.3400
|
CHIX
|
11/10/2022
|
10:19:41
|
110001K4F
|
|
1,437
|
1.3395
|
BATE
|
11/10/2022
|
10:22:10
|
010000X3N
|
|
1,455
|
1.3395
|
BATE
|
11/10/2022
|
10:22:10
|
010000X3L
|
|
1,523
|
1.3395
|
BATE
|
11/10/2022
|
10:22:10
|
010000X3O
|
|
353
|
1.3395
|
CHIX
|
11/10/2022
|
10:22:10
|
110001KPD
|
|
1,663
|
1.3395
|
CHIX
|
11/10/2022
|
10:22:10
|
110001KPC
|
|
1,947
|
1.3395
|
CHIX
|
11/10/2022
|
10:22:10
|
110001KPA
|
|
2,315
|
1.3385
|
BATE
|
11/10/2022
|
10:22:48
|
010000XA2
|
|
2,606
|
1.3385
|
CHIX
|
11/10/2022
|
10:22:48
|
110001L1D
|
|
364
|
1.3410
|
BATE
|
11/10/2022
|
10:24:34
|
010000XLF
|
|
1,278
|
1.3410
|
BATE
|
11/10/2022
|
10:24:34
|
010000XLG
|
|
272
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKP
|
|
375
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKO
|
|
443
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKM
|
|
601
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKN
|
|
876
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKS
|
|
900
|
1.3410
|
CHIX
|
11/10/2022
|
10:24:34
|
110001LKR
|
|
690
|
1.3405
|
XLON
|
11/10/2022
|
10:24:35
|
634006563474923
|
|
2,664
|
1.3405
|
XLON
|
11/10/2022
|
10:24:35
|
634006563474924
|
|
768
|
1.3405
|
BATE
|
11/10/2022
|
10:24:57
|
010000XML
|
|
1,316
|
1.3405
|
BATE
|
11/10/2022
|
10:24:57
|
010000XMM
|
|
1,374
|
1.3420
|
BATE
|
11/10/2022
|
10:25:58
|
010000XSX
|
|
1,608
|
1.3420
|
CHIX
|
11/10/2022
|
10:25:58
|
110001LUN
|
|
901
|
1.3420
|
XLON
|
11/10/2022
|
10:25:58
|
634006563475005
|
|
1,353
|
1.3420
|
XLON
|
11/10/2022
|
10:25:58
|
634006563475006
|
|
1,219
|
1.3415
|
XLON
|
11/10/2022
|
10:26:00
|
634006563475012
|
|
1,289
|
1.3410
|
CHIX
|
11/10/2022
|
10:26:06
|
110001LWI
|
|
926
|
1.3420
|
BATE
|
11/10/2022
|
10:29:07
|
010000Y8V
|
|
1,134
|
1.3420
|
BATE
|
11/10/2022
|
10:29:07
|
010000Y8W
|
|
330
|
1.3420
|
CHIX
|
11/10/2022
|
10:33:31
|
110001NSK
|
|
48
|
1.3420
|
CHIX
|
11/10/2022
|
10:33:35
|
110001NW3
|
|
84
|
1.3420
|
CHIX
|
11/10/2022
|
10:33:35
|
110001NU3
|
|
1,643
|
1.3420
|
CHIX
|
11/10/2022
|
10:33:35
|
110001NW4
|
|
64
|
1.3415
|
XLON
|
11/10/2022
|
10:33:39
|
634006563475632
|
|
1,635
|
1.3415
|
XLON
|
11/10/2022
|
10:33:39
|
634006563475633
|
|
2,886
|
1.3405
|
BATE
|
11/10/2022
|
10:34:39
|
010000Z7S
|
|
1,145
|
1.3405
|
BATE
|
11/10/2022
|
10:35:09
|
010000ZBA
|
|
3,526
|
1.3410
|
XLON
|
11/10/2022
|
10:35:22
|
634006563475961
|
|
35
|
1.3415
|
CHIX
|
11/10/2022
|
10:36:59
|
110001P3C
|
|
86
|
1.3415
|
CHIX
|
11/10/2022
|
10:36:59
|
110001P3D
|
|
169
|
1.3415
|
CHIX
|
11/10/2022
|
10:36:59
|
110001P3F
|
|
234
|
1.3415
|
CHIX
|
11/10/2022
|
10:36:59
|
110001P3E
|
|
1,200
|
1.3425
|
CHIX
|
11/10/2022
|
10:37:36
|
110001P8L
|
|
238
|
1.3425
|
XLON
|
11/10/2022
|
10:37:38
|
634006563476162
|
|
1,543
|
1.3425
|
XLON
|
11/10/2022
|
10:37:38
|
634006563476161
|
|
2,046
|
1.3420
|
BATE
|
11/10/2022
|
10:38:16
|
010000ZUO
|
|
2,107
|
1.3420
|
CHIX
|
11/10/2022
|
10:38:16
|
110001PIW
|
|
2,590
|
1.3420
|
XLON
|
11/10/2022
|
10:38:16
|
634006563476234
|
|
186
|
1.3430
|
CHIX
|
11/10/2022
|
10:38:56
|
110001POI
|
|
1,213
|
1.3430
|
CHIX
|
11/10/2022
|
10:38:56
|
110001POJ
|
|
1,248
|
1.3430
|
CHIX
|
11/10/2022
|
10:39:43
|
110001PV7
|
|
3,277
|
1.3430
|
CHIX
|
11/10/2022
|
10:40:07
|
110001PZX
|
|
1,278
|
1.3425
|
CHIX
|
11/10/2022
|
10:41:08
|
110001Q94
|
|
2,552
|
1.3425
|
CHIX
|
11/10/2022
|
10:41:08
|
110001Q93
|
|
3,940
|
1.3425
|
XLON
|
11/10/2022
|
10:41:08
|
634006563476462
|
|
1,660
|
1.3415
|
BATE
|
11/10/2022
|
10:43:10
|
0100010LW
|
|
2,310
|
1.3415
|
CHIX
|
11/10/2022
|
10:43:10
|
110001QPL
|
|
1,229
|
1.3415
|
XLON
|
11/10/2022
|
10:43:10
|
634006563476662
|
|
4,420
|
1.3415
|
XLON
|
11/10/2022
|
10:43:10
|
634006563476663
|
|
1,318
|
1.3405
|
XLON
|
11/10/2022
|
10:43:17
|
634006563476717
|
|
1,228
|
1.3405
|
CHIX
|
11/10/2022
|
10:44:54
|
110001RDY
|
|
1,933
|
1.3390
|
CHIX
|
11/10/2022
|
10:46:48
|
110001RZS
|
|
1,386
|
1.3390
|
XLON
|
11/10/2022
|
10:46:48
|
634006563477125
|
|
1,382
|
1.3370
|
XLON
|
11/10/2022
|
10:47:22
|
634006563477215
|
|
373
|
1.3355
|
CHIX
|
11/10/2022
|
10:50:13
|
110001T63
|
|
1,939
|
1.3355
|
CHIX
|
11/10/2022
|
10:50:13
|
110001T62
|
|
3,022
|
1.3375
|
XLON
|
11/10/2022
|
10:53:07
|
634006563477927
|
|
1,484
|
1.3370
|
CHIX
|
11/10/2022
|
10:53:12
|
110001U4Q
|
|
3,531
|
1.3370
|
CHIX
|
11/10/2022
|
10:53:12
|
110001U4P
|
|
1,824
|
1.3390
|
CHIX
|
11/10/2022
|
10:55:55
|
110001UVJ
|
|
1,795
|
1.3390
|
CHIX
|
11/10/2022
|
10:59:53
|
110001VY7
|
|
2,290
|
1.3385
|
BATE
|
11/10/2022
|
11:00:04
|
0100013L8
|
|
327
|
1.3385
|
BATE
|
11/10/2022
|
11:00:05
|
0100013LB
|
|
1,550
|
1.3385
|
BATE
|
11/10/2022
|
11:00:05
|
0100013LA
|
|
242
|
1.3380
|
XLON
|
11/10/2022
|
11:00:06
|
634006563478859
|
|
1,479
|
1.3380
|
XLON
|
11/10/2022
|
11:00:06
|
634006563478860
|
|
2,270
|
1.3380
|
XLON
|
11/10/2022
|
11:00:06
|
634006563478861
|
|
1,753
|
1.3380
|
BATE
|
11/10/2022
|
11:02:21
|
0100013Z0
|
|
1,998
|
1.3385
|
CHIX
|
11/10/2022
|
11:02:21
|
110001WOP
|
|
283
|
1.3360
|
BATE
|
11/10/2022
|
11:02:43
|
010001411
|
|
1,060
|
1.3360
|
BATE
|
11/10/2022
|
11:02:43
|
010001412
|
|
1,293
|
1.3360
|
CHIX
|
11/10/2022
|
11:02:43
|
110001WT0
|
|
1,524
|
1.3355
|
XLON
|
11/10/2022
|
11:04:06
|
634006563479231
|
|
1,228
|
1.3350
|
CHIX
|
11/10/2022
|
11:04:53
|
110001XHO
|
|
3,161
|
1.3345
|
XLON
|
11/10/2022
|
11:05:25
|
634006563479409
|
|
353
|
1.3325
|
XLON
|
11/10/2022
|
11:06:23
|
634006563479530
|
|
1,480
|
1.3325
|
XLON
|
11/10/2022
|
11:06:23
|
634006563479531
|
|
2,052
|
1.3330
|
BATE
|
11/10/2022
|
11:07:06
|
0100014OV
|
|
3,840
|
1.3330
|
CHIX
|
11/10/2022
|
11:07:06
|
110001Y1S
|
|
1,407
|
1.3330
|
XLON
|
11/10/2022
|
11:07:22
|
634006563479594
|
|
1,540
|
1.3325
|
XLON
|
11/10/2022
|
11:07:45
|
634006563479639
|
|
2,316
|
1.3345
|
CHIX
|
11/10/2022
|
11:08:04
|
110001YEC
|
|
1,355
|
1.3345
|
XLON
|
11/10/2022
|
11:08:04
|
634006563479684
|
|
1,559
|
1.3350
|
BATE
|
11/10/2022
|
11:09:00
|
010001518
|
|
1,177
|
1.3355
|
BATE
|
11/10/2022
|
11:09:00
|
010001519
|
|
1,276
|
1.3350
|
CHIX
|
11/10/2022
|
11:09:00
|
110001YOX
|
|
1,151
|
1.3350
|
XLON
|
11/10/2022
|
11:09:11
|
634006563479812
|
|
2,041
|
1.3350
|
XLON
|
11/10/2022
|
11:09:11
|
634006563479813
|
|
291
|
1.3345
|
CHIX
|
11/10/2022
|
11:10:33
|
110001Z4N
|
|
2,342
|
1.3360
|
BATE
|
11/10/2022
|
11:11:09
|
0100015DW
|
|
530
|
1.3360
|
CHIX
|
11/10/2022
|
11:11:09
|
110001ZCI
|
|
925
|
1.3360
|
CHIX
|
11/10/2022
|
11:11:09
|
110001ZCH
|
|
1,508
|
1.3360
|
CHIX
|
11/10/2022
|
11:11:17
|
110001ZD8
|
|
1,663
|
1.3360
|
CHIX
|
11/10/2022
|
11:11:17
|
110001ZD7
|
|
2,290
|
1.3370
|
BATE
|
11/10/2022
|
11:12:51
|
0100015LK
|
|
1,879
|
1.3370
|
CHIX
|
11/10/2022
|
11:12:51
|
110001ZR8
|
|
1,334
|
1.3365
|
XLON
|
11/10/2022
|
11:13:20
|
634006563480141
|
|
1,517
|
1.3360
|
CHIX
|
11/10/2022
|
11:15:00
|
11000209D
|
|
1,885
|
1.3360
|
XLON
|
11/10/2022
|
11:15:00
|
634006563480297
|
|
3,850
|
1.3360
|
XLON
|
11/10/2022
|
11:15:00
|
634006563480294
|
|
2,156
|
1.3355
|
BATE
|
11/10/2022
|
11:16:52
|
010001683
|
|
2,837
|
1.3355
|
CHIX
|
11/10/2022
|
11:16:52
|
1100020X3
|
|
1,500
|
1.3355
|
XLON
|
11/10/2022
|
11:16:52
|
634006563480530
|
|
2,523
|
1.3345
|
CHIX
|
11/10/2022
|
11:17:14
|
110002117
|
|
1,698
|
1.3340
|
BATE
|
11/10/2022
|
11:22:23
|
01000179C
|
|
114
|
1.3340
|
CHIX
|
11/10/2022
|
11:22:23
|
1100022V2
|
|
1,631
|
1.3340
|
CHIX
|
11/10/2022
|
11:22:23
|
1100022UY
|
|
1,648
|
1.3340
|
CHIX
|
11/10/2022
|
11:22:23
|
1100022V1
|
|
2,108
|
1.3340
|
XLON
|
11/10/2022
|
11:22:23
|
634006563481096
|
|
3,758
|
1.3355
|
CHIX
|
11/10/2022
|
11:24:08
|
1100023P6
|
|
3,368
|
1.3355
|
XLON
|
11/10/2022
|
11:24:08
|
634006563481365
|
|
563
|
1.3395
|
XLON
|
11/10/2022
|
11:25:07
|
634006563481692
|
|
4,096
|
1.3395
|
XLON
|
11/10/2022
|
11:25:07
|
634006563481690
|
|
1,856
|
1.3410
|
BATE
|
11/10/2022
|
11:26:18
|
0100018FT
|
|
239
|
1.3390
|
XLON
|
11/10/2022
|
11:26:38
|
634006563481988
|
|
3,892
|
1.3390
|
XLON
|
11/10/2022
|
11:26:38
|
634006563481991
|
|
97
|
1.3395
|
BATE
|
11/10/2022
|
11:28:06
|
0100018RL
|
|
440
|
1.3395
|
BATE
|
11/10/2022
|
11:28:06
|
0100018RK
|
|
902
|
1.3395
|
BATE
|
11/10/2022
|
11:28:06
|
0100018RJ
|
|
118
|
1.3395
|
CHIX
|
11/10/2022
|
11:28:06
|
1100025WM
|
|
1,404
|
1.3395
|
CHIX
|
11/10/2022
|
11:28:06
|
1100025WO
|
|
1,406
|
1.3395
|
CHIX
|
11/10/2022
|
11:28:06
|
1100025WK
|
|
1,841
|
1.3395
|
CHIX
|
11/10/2022
|
11:28:06
|
1100025WL
|
|
1,147
|
1.3395
|
XLON
|
11/10/2022
|
11:28:06
|
634006563482133
|
|
1,892
|
1.3395
|
XLON
|
11/10/2022
|
11:28:06
|
634006563482132
|
|
2,530
|
1.3385
|
CHIX
|
11/10/2022
|
11:28:35
|
1100025ZM
|
|
14
|
1.3365
|
CHIX
|
11/10/2022
|
11:31:05
|
1100026NS
|
|
1,000
|
1.3365
|
CHIX
|
11/10/2022
|
11:31:17
|
1100026Q4
|
|
1,558
|
1.3365
|
CHIX
|
11/10/2022
|
11:31:30
|
1100026R2
|
|
2,053
|
1.3375
|
BATE
|
11/10/2022
|
11:33:02
|
0100019I1
|
|
1,803
|
1.3375
|
CHIX
|
11/10/2022
|
11:33:02
|
11000276M
|
|
1,530
|
1.3375
|
XLON
|
11/10/2022
|
11:33:02
|
634006563482444
|
|
1,858
|
1.3375
|
XLON
|
11/10/2022
|
11:33:38
|
634006563482481
|
|
303
|
1.3370
|
BATE
|
11/10/2022
|
11:33:59
|
0100019N6
|
|
1,251
|
1.3370
|
BATE
|
11/10/2022
|
11:33:59
|
0100019N7
|
|
1,818
|
1.3370
|
CHIX
|
11/10/2022
|
11:33:59
|
1100027GB
|
|
2,418
|
1.3375
|
BATE
|
11/10/2022
|
11:38:02
|
010001A8T
|
|
3,035
|
1.3375
|
CHIX
|
11/10/2022
|
11:38:02
|
1100028K1
|
|
1,487
|
1.3375
|
XLON
|
11/10/2022
|
11:38:02
|
634006563482814
|
|
2,230
|
1.3370
|
CHIX
|
11/10/2022
|
11:38:54
|
1100028U9
|
|
2,667
|
1.3370
|
CHIX
|
11/10/2022
|
11:42:49
|
1100029YD
|
|
1,197
|
1.3365
|
XLON
|
11/10/2022
|
11:43:09
|
634006563483193
|
|
1,214
|
1.3365
|
XLON
|
11/10/2022
|
11:43:09
|
634006563483194
|
|
1,979
|
1.3355
|
BATE
|
11/10/2022
|
11:47:24
|
010001BPZ
|
|
1,298
|
1.3355
|
CHIX
|
11/10/2022
|
11:47:24
|
110002B3P
|
|
450
|
1.3350
|
XLON
|
11/10/2022
|
11:49:06
|
634006563483602
|
|
1,569
|
1.3350
|
XLON
|
11/10/2022
|
11:49:06
|
634006563483603
|
|
3,282
|
1.3355
|
CHIX
|
11/10/2022
|
11:50:53
|
110002BYF
|
|
667
|
1.3355
|
CHIX
|
11/10/2022
|
11:51:46
|
110002C8D
|
|
809
|
1.3355
|
CHIX
|
11/10/2022
|
11:51:46
|
110002C8C
|
|
1,570
|
1.3355
|
XLON
|
11/10/2022
|
11:51:46
|
634006563483750
|
|
3,400
|
1.3355
|
XLON
|
11/10/2022
|
11:51:46
|
634006563483749
|
|
2,226
|
1.3355
|
CHIX
|
11/10/2022
|
11:55:13
|
110002CZS
|
|
865
|
1.3355
|
CHIX
|
11/10/2022
|
11:56:52
|
110002DIE
|
|
1,633
|
1.3355
|
XLON
|
11/10/2022
|
11:57:44
|
634006563484249
|
|
64
|
1.3355
|
BATE
|
11/10/2022
|
11:58:58
|
010001D8L
|
|
71
|
1.3355
|
BATE
|
11/10/2022
|
11:58:58
|
010001D8N
|
|
120
|
1.3355
|
BATE
|
11/10/2022
|
11:58:58
|
010001D8M
|
|
10
|
1.3355
|
CHIX
|
11/10/2022
|
11:58:58
|
110002E0F
|
|
2,338
|
1.3355
|
CHIX
|
11/10/2022
|
11:58:58
|
110002E0E
|
|
3,006
|
1.3360
|
XLON
|
11/10/2022
|
11:58:58
|
634006563484306
|
|
1,559
|
1.3370
|
BATE
|
11/10/2022
|
12:00:22
|
010001DHQ
|
|
2,260
|
1.3360
|
BATE
|
11/10/2022
|
12:01:45
|
010001DNE
|
|
2,486
|
1.3360
|
CHIX
|
11/10/2022
|
12:01:45
|
110002EQ9
|
|
2,295
|
1.3360
|
XLON
|
11/10/2022
|
12:01:45
|
634006563484519
|
|
3,067
|
1.3360
|
XLON
|
11/10/2022
|
12:01:45
|
634006563484520
|
|
1,046
|
1.3355
|
CHIX
|
11/10/2022
|
12:01:46
|
110002ERH
|
|
899
|
1.3355
|
CHIX
|
11/10/2022
|
12:01:47
|
110002ERP
|
|
1,609
|
1.3355
|
CHIX
|
11/10/2022
|
12:01:47
|
110002ERO
|
|
620
|
1.3350
|
XLON
|
11/10/2022
|
12:02:03
|
634006563484557
|
|
1,675
|
1.3350
|
XLON
|
11/10/2022
|
12:02:03
|
634006563484558
|
|
820
|
1.3370
|
XLON
|
11/10/2022
|
12:02:32
|
634006563484719
|
|
1,501
|
1.3370
|
XLON
|
11/10/2022
|
12:02:32
|
634006563484727
|
|
2,880
|
1.3370
|
XLON
|
11/10/2022
|
12:02:32
|
634006563484720
|
|
762
|
1.3370
|
XLON
|
11/10/2022
|
12:02:48
|
634006563484745
|
|
958
|
1.3370
|
XLON
|
11/10/2022
|
12:02:48
|
634006563484746
|
|
181
|
1.3365
|
BATE
|
11/10/2022
|
12:03:10
|
010001E15
|
|
1,378
|
1.3370
|
BATE
|
11/10/2022
|
12:03:10
|
010001E16
|
|
297
|
1.3365
|
CHIX
|
11/10/2022
|
12:03:10
|
110002FKT
|
|
950
|
1.3365
|
CHIX
|
11/10/2022
|
12:03:10
|
110002FKS
|
|
1,696
|
1.3365
|
CHIX
|
11/10/2022
|
12:03:10
|
110002FK6
|
|
1,489
|
1.3365
|
CHIX
|
11/10/2022
|
12:03:52
|
110002FPN
|
|
1,228
|
1.3360
|
XLON
|
11/10/2022
|
12:03:55
|
634006563484846
|
|
271
|
1.3350
|
CHIX
|
11/10/2022
|
12:05:37
|
110002G8B
|
|
1,195
|
1.3350
|
CHIX
|
11/10/2022
|
12:05:37
|
110002G8A
|
|
1,530
|
1.3370
|
BATE
|
11/10/2022
|
12:07:26
|
010001EMP
|
|
771
|
1.3360
|
CHIX
|
11/10/2022
|
12:08:03
|
110002GT8
|
|
1,756
|
1.3360
|
CHIX
|
11/10/2022
|
12:08:03
|
110002GT9
|
|
978
|
1.3355
|
BATE
|
11/10/2022
|
12:09:03
|
010001EW0
|
|
2,753
|
1.3355
|
BATE
|
11/10/2022
|
12:09:03
|
010001EW1
|
|
3,340
|
1.3355
|
XLON
|
11/10/2022
|
12:09:03
|
634006563485337
|
|
98
|
1.3355
|
XLON
|
11/10/2022
|
12:14:06
|
634006563485735
|
|
1,361
|
1.3355
|
XLON
|
11/10/2022
|
12:14:06
|
634006563485734
|
|
3,612
|
1.3360
|
BATE
|
11/10/2022
|
12:17:04
|
010001FZC
|
|
1,266
|
1.3360
|
CHIX
|
11/10/2022
|
12:17:04
|
110002IZW
|
|
1,985
|
1.3360
|
CHIX
|
11/10/2022
|
12:17:04
|
110002IZV
|
|
1,240
|
1.3360
|
XLON
|
11/10/2022
|
12:17:04
|
634006563485915
|
|
2,441
|
1.3360
|
XLON
|
11/10/2022
|
12:17:04
|
634006563485914
|
|
1,512
|
1.3355
|
BATE
|
11/10/2022
|
12:18:17
|
010001G5C
|
|
3,268
|
1.3355
|
CHIX
|
11/10/2022
|
12:18:17
|
110002J8W
|
|
2,178
|
1.3360
|
BATE
|
11/10/2022
|
12:20:56
|
010001GNI
|
|
1,605
|
1.3360
|
XLON
|
11/10/2022
|
12:20:56
|
634006563486186
|
|
2,316
|
1.3360
|
XLON
|
11/10/2022
|
12:21:04
|
634006563486208
|
|
36
|
1.3350
|
CHIX
|
11/10/2022
|
12:21:34
|
110002K8Z
|
|
1,885
|
1.3350
|
CHIX
|
11/10/2022
|
12:21:45
|
110002KB1
|
|
1,907
|
1.3350
|
CHIX
|
11/10/2022
|
12:21:45
|
110002KB2
|
|
71
|
1.3375
|
XLON
|
11/10/2022
|
12:25:20
|
634006563486783
|
|
1,853
|
1.3375
|
XLON
|
11/10/2022
|
12:25:20
|
634006563486784
|
|
1,940
|
1.3365
|
BATE
|
11/10/2022
|
12:28:45
|
010001I1K
|
|
3,010
|
1.3365
|
CHIX
|
11/10/2022
|
12:28:45
|
110002MKZ
|
|
1,524
|
1.3365
|
BATE
|
11/10/2022
|
12:29:35
|
010001I51
|
|
608
|
1.3365
|
CHIX
|
11/10/2022
|
12:29:40
|
110002MRD
|
|
1,750
|
1.3365
|
BATE
|
11/10/2022
|
12:30:12
|
010001I8E
|
|
777
|
1.3365
|
CHIX
|
11/10/2022
|
12:30:12
|
110002MX1
|
|
1,587
|
1.3365
|
CHIX
|
11/10/2022
|
12:30:12
|
110002MX0
|
|
3,279
|
1.3365
|
XLON
|
11/10/2022
|
12:30:12
|
634006563487091
|
|
329
|
1.3365
|
XLON
|
11/10/2022
|
12:30:40
|
634006563487129
|
|
66
|
1.3365
|
XLON
|
11/10/2022
|
12:30:42
|
634006563487137
|
|
68
|
1.3365
|
XLON
|
11/10/2022
|
12:30:45
|
634006563487141
|
|
1,661
|
1.3355
|
BATE
|
11/10/2022
|
12:32:05
|
010001IIW
|
|
580
|
1.3360
|
XLON
|
11/10/2022
|
12:32:05
|
634006563487207
|
|
3,316
|
1.3360
|
XLON
|
11/10/2022
|
12:32:05
|
634006563487208
|
|
3,089
|
1.3355
|
CHIX
|
11/10/2022
|
12:32:09
|
110002NE3
|
|
2,286
|
1.3355
|
XLON
|
11/10/2022
|
12:32:09
|
634006563487243
|
|
1,763
|
1.3365
|
CHIX
|
11/10/2022
|
12:37:59
|
110002ORO
|
|
3,161
|
1.3365
|
BATE
|
11/10/2022
|
12:39:53
|
010001JN6
|
|
3,076
|
1.3365
|
XLON
|
11/10/2022
|
12:39:53
|
634006563487774
|
|
2,654
|
1.3360
|
XLON
|
11/10/2022
|
12:43:28
|
634006563488026
|
|
1,351
|
1.3355
|
BATE
|
11/10/2022
|
12:43:30
|
010001K7A
|
|
1,245
|
1.3355
|
CHIX
|
11/10/2022
|
12:43:30
|
110002Q5Z
|
|
1,522
|
1.3355
|
XLON
|
11/10/2022
|
12:43:30
|
634006563488035
|
|
2,297
|
1.3360
|
BATE
|
11/10/2022
|
12:46:02
|
010001KMU
|
|
1,559
|
1.3365
|
BATE
|
11/10/2022
|
12:46:02
|
010001KN1
|
|
987
|
1.3360
|
CHIX
|
11/10/2022
|
12:46:02
|
110002QWO
|
|
2,567
|
1.3360
|
CHIX
|
11/10/2022
|
12:46:02
|
110002QWP
|
|
29
|
1.3360
|
XLON
|
11/10/2022
|
12:46:02
|
634006563488230
|
|
1,751
|
1.3360
|
XLON
|
11/10/2022
|
12:46:02
|
634006563488236
|
|
3,087
|
1.3360
|
XLON
|
11/10/2022
|
12:46:02
|
634006563488231
|
|
2,246
|
1.3355
|
BATE
|
11/10/2022
|
12:46:08
|
010001KOB
|
|
3,462
|
1.3355
|
CHIX
|
11/10/2022
|
12:46:08
|
110002QZ5
|
|
842
|
1.3355
|
XLON
|
11/10/2022
|
12:46:08
|
634006563488273
|
|
3,803
|
1.3355
|
XLON
|
11/10/2022
|
12:46:08
|
634006563488272
|
|
1,893
|
1.3350
|
XLON
|
11/10/2022
|
12:46:15
|
634006563488326
|
|
1,985
|
1.3350
|
XLON
|
11/10/2022
|
12:46:15
|
634006563488327
|
|
4,067
|
1.3350
|
XLON
|
11/10/2022
|
12:46:15
|
634006563488325
|
|
1,758
|
1.3355
|
XLON
|
11/10/2022
|
12:46:15
|
634006563488328
|
|
1,722
|
1.3345
|
BATE
|
11/10/2022
|
12:47:00
|
010001KUC
|
|
1,984
|
1.3345
|
BATE
|
11/10/2022
|
12:47:00
|
010001KUD
|
|
1,444
|
1.3350
|
XLON
|
11/10/2022
|
12:51:46
|
634006563488770
|
|
1,406
|
1.3365
|
BATE
|
11/10/2022
|
12:59:00
|
010001MLU
|
|
897
|
1.3365
|
XLON
|
11/10/2022
|
12:59:00
|
634006563489214
|
|
1,400
|
1.3365
|
XLON
|
11/10/2022
|
12:59:00
|
634006563489215
|
|
3
|
1.3365
|
BATE
|
11/10/2022
|
12:59:01
|
010001MMF
|
|
83
|
1.3365
|
BATE
|
11/10/2022
|
12:59:01
|
010001MM1
|
|
2
|
1.3365
|
XLON
|
11/10/2022
|
12:59:02
|
634006563489229
|
|
5,325
|
1.3370
|
XLON
|
11/10/2022
|
13:00:01
|
634006563489364
|
|
101
|
1.3360
|
XLON
|
11/10/2022
|
13:00:22
|
634006563489402
|
|
1,890
|
1.3360
|
XLON
|
11/10/2022
|
13:00:22
|
634006563489403
|
|
2,505
|
1.3360
|
XLON
|
11/10/2022
|
13:00:22
|
634006563489404
|
|
306
|
1.3360
|
CHIX
|
11/10/2022
|
13:00:24
|
110002V2Z
|
|
2,373
|
1.3360
|
CHIX
|
11/10/2022
|
13:00:24
|
110002V30
|
|
11
|
1.3360
|
XLON
|
11/10/2022
|
13:00:25
|
634006563489410
|
|
24
|
1.3360
|
XLON
|
11/10/2022
|
13:00:25
|
634006563489411
|
|
52
|
1.3360
|
XLON
|
11/10/2022
|
13:00:25
|
634006563489412
|
|
350
|
1.3360
|
XLON
|
11/10/2022
|
13:00:25
|
634006563489409
|
|
2
|
1.3360
|
XLON
|
11/10/2022
|
13:00:26
|
634006563489413
|
|
7
|
1.3360
|
XLON
|
11/10/2022
|
13:00:27
|
634006563489415
|
|
22
|
1.3360
|
XLON
|
11/10/2022
|
13:00:27
|
634006563489414
|
|
12
|
1.3360
|
XLON
|
11/10/2022
|
13:00:29
|
634006563489416
|
|
8
|
1.3360
|
XLON
|
11/10/2022
|
13:00:30
|
634006563489417
|
|
15
|
1.3360
|
XLON
|
11/10/2022
|
13:00:31
|
634006563489418
|
|
2
|
1.3360
|
CHIX
|
11/10/2022
|
13:00:36
|
110002V88
|
|
3
|
1.3360
|
BATE
|
11/10/2022
|
13:02:34
|
010001NBE
|
|
313
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:43
|
110002VUL
|
|
482
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:43
|
110002VUK
|
|
1,425
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:43
|
110002VUM
|
|
1,437
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:43
|
110002VUX
|
|
678
|
1.3385
|
XLON
|
11/10/2022
|
13:02:43
|
634006563489650
|
|
793
|
1.3385
|
XLON
|
11/10/2022
|
13:02:43
|
634006563489648
|
|
1,990
|
1.3385
|
XLON
|
11/10/2022
|
13:02:43
|
634006563489652
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
13:02:43
|
634006563489649
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
13:02:43
|
634006563489651
|
|
2
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:44
|
110002VV4
|
|
11
|
1.3380
|
CHIX
|
11/10/2022
|
13:02:44
|
110002VV5
|
|
1,828
|
1.3375
|
CHIX
|
11/10/2022
|
13:03:23
|
110002W0T
|
|
3,090
|
1.3375
|
XLON
|
11/10/2022
|
13:03:23
|
634006563489702
|
|
4,938
|
1.3375
|
XLON
|
11/10/2022
|
13:03:23
|
634006563489697
|
|
1,572
|
1.3370
|
BATE
|
11/10/2022
|
13:03:46
|
010001NJ4
|
|
1,872
|
1.3370
|
BATE
|
11/10/2022
|
13:03:46
|
010001NJ5
|
|
1,937
|
1.3370
|
CHIX
|
11/10/2022
|
13:03:46
|
110002W44
|
|
845
|
1.3370
|
XLON
|
11/10/2022
|
13:03:46
|
634006563489722
|
|
1,812
|
1.3370
|
XLON
|
11/10/2022
|
13:03:46
|
634006563489723
|
|
1,358
|
1.3380
|
BATE
|
11/10/2022
|
13:04:05
|
010001NKN
|
|
3,692
|
1.3385
|
CHIX
|
11/10/2022
|
13:05:08
|
110002WH6
|
|
3,610
|
1.3385
|
XLON
|
11/10/2022
|
13:05:08
|
634006563489869
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
13:07:40
|
634006563490039
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
13:07:40
|
634006563490040
|
|
3
|
1.3385
|
XLON
|
11/10/2022
|
13:07:44
|
634006563490063
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
13:07:44
|
634006563490064
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
13:07:44
|
634006563490065
|
|
1,300
|
1.3385
|
XLON
|
11/10/2022
|
13:07:46
|
634006563490081
|
|
718
|
1.3385
|
XLON
|
11/10/2022
|
13:07:48
|
634006563490082
|
|
2,398
|
1.3385
|
BATE
|
11/10/2022
|
13:07:57
|
010001O78
|
|
1,250
|
1.3385
|
BATE
|
11/10/2022
|
13:08:02
|
010001O7O
|
|
1,840
|
1.3385
|
BATE
|
11/10/2022
|
13:08:02
|
010001O7P
|
|
1,551
|
1.3385
|
BATE
|
11/10/2022
|
13:08:05
|
010001O7V
|
|
62
|
1.3385
|
BATE
|
11/10/2022
|
13:08:09
|
010001O8H
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
13:09:30
|
010001OHA
|
|
1,900
|
1.3390
|
XLON
|
11/10/2022
|
13:10:10
|
634006563490268
|
|
3
|
1.3390
|
XLON
|
11/10/2022
|
13:10:15
|
634006563490276
|
|
14
|
1.3385
|
CHIX
|
11/10/2022
|
13:11:10
|
110002Y11
|
|
4,827
|
1.3385
|
BATE
|
11/10/2022
|
13:11:48
|
010001OTE
|
|
3,690
|
1.3385
|
CHIX
|
11/10/2022
|
13:11:48
|
110002Y6Q
|
|
2,629
|
1.3385
|
XLON
|
11/10/2022
|
13:11:48
|
634006563490394
|
|
77
|
1.3400
|
BATE
|
11/10/2022
|
13:11:51
|
010001OTW
|
|
80
|
1.3400
|
BATE
|
11/10/2022
|
13:11:51
|
010001OTX
|
|
479
|
1.3400
|
BATE
|
11/10/2022
|
13:11:51
|
010001OTZ
|
|
859
|
1.3400
|
BATE
|
11/10/2022
|
13:11:51
|
010001OTY
|
|
9
|
1.3400
|
BATE
|
11/10/2022
|
13:11:52
|
010001OU0
|
|
4,761
|
1.3390
|
CHIX
|
11/10/2022
|
13:13:29
|
110002YOB
|
|
341
|
1.3395
|
XLON
|
11/10/2022
|
13:15:01
|
634006563490665
|
|
3
|
1.3390
|
CHIX
|
11/10/2022
|
13:16:45
|
110002ZIK
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
13:17:00
|
010001POL
|
|
1,867
|
1.3395
|
BATE
|
11/10/2022
|
13:17:00
|
010001POM
|
|
3,559
|
1.3390
|
CHIX
|
11/10/2022
|
13:17:00
|
110002ZM3
|
|
3,430
|
1.3390
|
XLON
|
11/10/2022
|
13:17:00
|
634006563490800
|
|
2,698
|
1.3390
|
XLON
|
11/10/2022
|
13:17:01
|
634006563490805
|
|
2,898
|
1.3390
|
XLON
|
11/10/2022
|
13:17:01
|
634006563490810
|
|
3,012
|
1.3390
|
XLON
|
11/10/2022
|
13:17:01
|
634006563490806
|
|
22
|
1.3390
|
XLON
|
11/10/2022
|
13:17:03
|
634006563490825
|
|
93
|
1.3390
|
XLON
|
11/10/2022
|
13:17:03
|
634006563490823
|
|
144
|
1.3390
|
XLON
|
11/10/2022
|
13:17:04
|
634006563490826
|
|
15
|
1.3390
|
BATE
|
11/10/2022
|
13:17:05
|
010001PQ4
|
|
1,634
|
1.3390
|
BATE
|
11/10/2022
|
13:17:05
|
010001PQ3
|
|
3,594
|
1.3390
|
BATE
|
11/10/2022
|
13:17:05
|
010001PQ5
|
|
140
|
1.3390
|
XLON
|
11/10/2022
|
13:17:06
|
634006563490827
|
|
167
|
1.3390
|
XLON
|
11/10/2022
|
13:17:07
|
634006563490828
|
|
1,559
|
1.3385
|
BATE
|
11/10/2022
|
13:17:10
|
010001PQN
|
|
1,068
|
1.3385
|
BATE
|
11/10/2022
|
13:17:12
|
010001PQX
|
|
1,263
|
1.3385
|
BATE
|
11/10/2022
|
13:17:12
|
010001PQY
|
|
14
|
1.3380
|
XLON
|
11/10/2022
|
13:17:14
|
634006563490848
|
|
1,998
|
1.3385
|
XLON
|
11/10/2022
|
13:19:35
|
634006563490950
|
|
2,811
|
1.3385
|
CHIX
|
11/10/2022
|
13:20:06
|
1100030FL
|
|
1,817
|
1.3385
|
XLON
|
11/10/2022
|
13:20:06
|
634006563491021
|
|
412
|
1.3385
|
XLON
|
11/10/2022
|
13:20:10
|
634006563491035
|
|
3,403
|
1.3385
|
XLON
|
11/10/2022
|
13:20:10
|
634006563491036
|
|
93
|
1.3385
|
XLON
|
11/10/2022
|
13:20:13
|
634006563491043
|
|
1,207
|
1.3385
|
XLON
|
11/10/2022
|
13:20:13
|
634006563491042
|
|
3
|
1.3390
|
BATE
|
11/10/2022
|
13:20:27
|
010001Q7I
|
|
167
|
1.3395
|
CHIX
|
11/10/2022
|
13:21:05
|
1100030SR
|
|
3,500
|
1.3395
|
CHIX
|
11/10/2022
|
13:21:05
|
1100030SQ
|
|
572
|
1.3395
|
BATE
|
11/10/2022
|
13:24:20
|
010001QUX
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
13:24:20
|
010001QUW
|
|
2,452
|
1.3395
|
BATE
|
11/10/2022
|
13:24:20
|
010001QUZ
|
|
3,794
|
1.3395
|
BATE
|
11/10/2022
|
13:24:20
|
010001QUU
|
|
11
|
1.3400
|
XLON
|
11/10/2022
|
13:25:56
|
634006563491410
|
|
851
|
1.3410
|
BATE
|
11/10/2022
|
13:26:42
|
010001R9Z
|
|
88
|
1.3410
|
BATE
|
11/10/2022
|
13:26:43
|
010001RAG
|
|
19
|
1.3410
|
BATE
|
11/10/2022
|
13:26:45
|
010001RAK
|
|
4,302
|
1.3410
|
BATE
|
11/10/2022
|
13:27:26
|
010001RED
|
|
2,940
|
1.3410
|
BATE
|
11/10/2022
|
13:27:31
|
010001RFQ
|
|
780
|
1.3410
|
CHIX
|
11/10/2022
|
13:27:31
|
1100032KW
|
|
1,507
|
1.3410
|
CHIX
|
11/10/2022
|
13:27:31
|
1100032KX
|
|
3,400
|
1.3410
|
XLON
|
11/10/2022
|
13:27:31
|
634006563491538
|
|
1,902
|
1.3420
|
XLON
|
11/10/2022
|
13:28:40
|
634006563491636
|
|
6
|
1.3420
|
BATE
|
11/10/2022
|
13:28:42
|
010001RMX
|
|
90
|
1.3420
|
BATE
|
11/10/2022
|
13:28:43
|
010001RN0
|
|
1,012
|
1.3425
|
XLON
|
11/10/2022
|
13:29:19
|
634006563491709
|
|
4,444
|
1.3430
|
CHIX
|
11/10/2022
|
13:32:31
|
1100034KZ
|
|
2,187
|
1.3430
|
CHIX
|
11/10/2022
|
13:32:59
|
1100034WL
|
|
1,367
|
1.3430
|
XLON
|
11/10/2022
|
13:32:59
|
634006563492410
|
|
1,559
|
1.3430
|
BATE
|
11/10/2022
|
13:33:45
|
010001STF
|
|
1,733
|
1.3430
|
BATE
|
11/10/2022
|
13:33:45
|
010001STG
|
|
3
|
1.3430
|
BATE
|
11/10/2022
|
13:33:50
|
010001SUZ
|
|
1,794
|
1.3430
|
BATE
|
11/10/2022
|
13:33:50
|
010001SV0
|
|
75
|
1.3435
|
BATE
|
11/10/2022
|
13:34:03
|
010001SXX
|
|
392
|
1.3435
|
BATE
|
11/10/2022
|
13:34:03
|
010001SXY
|
|
3
|
1.3435
|
CHIX
|
11/10/2022
|
13:34:03
|
1100035HB
|
|
52
|
1.3435
|
XLON
|
11/10/2022
|
13:34:03
|
634006563492636
|
|
882
|
1.3440
|
BATE
|
11/10/2022
|
13:35:21
|
010001TB9
|
|
1,559
|
1.3440
|
BATE
|
11/10/2022
|
13:35:21
|
010001TB8
|
|
1,986
|
1.3440
|
BATE
|
11/10/2022
|
13:35:21
|
010001TBA
|
|
232
|
1.3440
|
CHIX
|
11/10/2022
|
13:35:21
|
11000361N
|
|
1,663
|
1.3440
|
CHIX
|
11/10/2022
|
13:35:21
|
11000361M
|
|
1,221
|
1.3435
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492915
|
|
2,505
|
1.3435
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492914
|
|
2,507
|
1.3435
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492913
|
|
678
|
1.3440
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492918
|
|
972
|
1.3440
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492919
|
|
1,326
|
1.3440
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492917
|
|
2,100
|
1.3440
|
XLON
|
11/10/2022
|
13:35:21
|
634006563492916
|
|
548
|
1.3440
|
BATE
|
11/10/2022
|
13:35:26
|
010001TCK
|
|
882
|
1.3440
|
BATE
|
11/10/2022
|
13:35:26
|
010001TCJ
|
|
1,337
|
1.3440
|
CHIX
|
11/10/2022
|
13:35:26
|
110003647
|
|
972
|
1.3440
|
XLON
|
11/10/2022
|
13:35:26
|
634006563492951
|
|
2,505
|
1.3440
|
XLON
|
11/10/2022
|
13:35:26
|
634006563492949
|
|
2,507
|
1.3440
|
XLON
|
11/10/2022
|
13:35:26
|
634006563492950
|
|
6
|
1.3435
|
CHIX
|
11/10/2022
|
13:35:27
|
11000364B
|
|
42
|
1.3435
|
CHIX
|
11/10/2022
|
13:35:27
|
11000364C
|
|
69
|
1.3435
|
CHIX
|
11/10/2022
|
13:35:27
|
11000364E
|
|
144
|
1.3435
|
CHIX
|
11/10/2022
|
13:35:27
|
11000364F
|
|
146
|
1.3435
|
CHIX
|
11/10/2022
|
13:35:27
|
11000364D
|
|
600
|
1.3435
|
XLON
|
11/10/2022
|
13:35:27
|
634006563492956
|
|
3
|
1.3435
|
BATE
|
11/10/2022
|
13:35:28
|
010001TCM
|
|
6
|
1.3435
|
BATE
|
11/10/2022
|
13:35:28
|
010001TCL
|
|
13
|
1.3435
|
BATE
|
11/10/2022
|
13:35:28
|
010001TCN
|
|
61
|
1.3435
|
BATE
|
11/10/2022
|
13:35:28
|
010001TCO
|
|
50
|
1.3435
|
XLON
|
11/10/2022
|
13:35:28
|
634006563492959
|
|
1,257
|
1.3440
|
BATE
|
11/10/2022
|
13:35:30
|
010001TCV
|
|
1,400
|
1.3430
|
XLON
|
11/10/2022
|
13:36:40
|
634006563493379
|
|
3,400
|
1.3430
|
XLON
|
11/10/2022
|
13:36:40
|
634006563493378
|
|
142
|
1.3450
|
CHIX
|
11/10/2022
|
13:37:36
|
1100037GO
|
|
1
|
1.3450
|
CHIX
|
11/10/2022
|
13:37:37
|
1100037GQ
|
|
67
|
1.3450
|
CHIX
|
11/10/2022
|
13:37:37
|
1100037GX
|
|
257
|
1.3450
|
CHIX
|
11/10/2022
|
13:37:38
|
1100037H2
|
|
1,300
|
1.3445
|
CHIX
|
11/10/2022
|
13:38:17
|
1100037P1
|
|
358
|
1.3450
|
CHIX
|
11/10/2022
|
13:38:17
|
1100037P3
|
|
1,663
|
1.3450
|
CHIX
|
11/10/2022
|
13:38:17
|
1100037P2
|
|
1,067
|
1.3445
|
XLON
|
11/10/2022
|
13:38:17
|
634006563493809
|
|
3,900
|
1.3445
|
XLON
|
11/10/2022
|
13:38:17
|
634006563493808
|
|
8
|
1.3445
|
XLON
|
11/10/2022
|
13:38:40
|
634006563493879
|
|
8
|
1.3445
|
XLON
|
11/10/2022
|
13:38:40
|
634006563493880
|
|
1,889
|
1.3445
|
XLON
|
11/10/2022
|
13:38:40
|
634006563493882
|
|
1,995
|
1.3445
|
XLON
|
11/10/2022
|
13:38:40
|
634006563493881
|
|
620
|
1.3440
|
CHIX
|
11/10/2022
|
13:38:46
|
1100037XE
|
|
2,174
|
1.3440
|
CHIX
|
11/10/2022
|
13:38:46
|
1100037XF
|
|
2,505
|
1.3445
|
XLON
|
11/10/2022
|
13:38:46
|
634006563493891
|
|
2,507
|
1.3445
|
XLON
|
11/10/2022
|
13:38:46
|
634006563493893
|
|
3,400
|
1.3445
|
XLON
|
11/10/2022
|
13:38:46
|
634006563493892
|
|
130
|
1.3440
|
CHIX
|
11/10/2022
|
13:38:47
|
1100037YK
|
|
1,286
|
1.3440
|
CHIX
|
11/10/2022
|
13:38:47
|
1100037YJ
|
|
1,338
|
1.3440
|
XLON
|
11/10/2022
|
13:39:16
|
634006563493969
|
|
2,717
|
1.3440
|
XLON
|
11/10/2022
|
13:39:16
|
634006563493970
|
|
2,505
|
1.3445
|
XLON
|
11/10/2022
|
13:39:16
|
634006563493972
|
|
2,507
|
1.3445
|
XLON
|
11/10/2022
|
13:39:16
|
634006563493971
|
|
2,654
|
1.3445
|
XLON
|
11/10/2022
|
13:39:16
|
634006563493973
|
|
1,903
|
1.3445
|
CHIX
|
11/10/2022
|
13:43:09
|
1100039ER
|
|
43
|
1.3445
|
CHIX
|
11/10/2022
|
13:43:11
|
1100039FF
|
|
12
|
1.3450
|
BATE
|
11/10/2022
|
13:43:12
|
010001V7U
|
|
1,850
|
1.3445
|
CHIX
|
11/10/2022
|
13:43:15
|
1100039FX
|
|
3,441
|
1.3445
|
XLON
|
11/10/2022
|
13:43:15
|
634006563494487
|
|
3
|
1.3440
|
BATE
|
11/10/2022
|
13:43:50
|
010001VCW
|
|
1,559
|
1.3445
|
BATE
|
11/10/2022
|
13:43:50
|
010001VCX
|
|
1,900
|
1.3440
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494629
|
|
2,505
|
1.3440
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494631
|
|
2,507
|
1.3440
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494630
|
|
914
|
1.3445
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494635
|
|
2,000
|
1.3445
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494632
|
|
2,505
|
1.3445
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494634
|
|
2,507
|
1.3445
|
XLON
|
11/10/2022
|
13:43:50
|
634006563494633
|
|
14
|
1.3440
|
CHIX
|
11/10/2022
|
13:43:52
|
1100039OV
|
|
120
|
1.3440
|
CHIX
|
11/10/2022
|
13:43:52
|
1100039OT
|
|
155
|
1.3440
|
CHIX
|
11/10/2022
|
13:43:52
|
1100039OU
|
|
952
|
1.3440
|
CHIX
|
11/10/2022
|
13:43:52
|
1100039OW
|
|
2
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VDY
|
|
2
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE5
|
|
15
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE2
|
|
16
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE0
|
|
56
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE1
|
|
115
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VDX
|
|
318
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VDZ
|
|
690
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE3
|
|
2,342
|
1.3440
|
BATE
|
11/10/2022
|
13:43:55
|
010001VE4
|
|
1,865
|
1.3435
|
BATE
|
11/10/2022
|
13:44:49
|
010001VN7
|
|
1,141
|
1.3435
|
CHIX
|
11/10/2022
|
13:44:49
|
110003A6K
|
|
1,870
|
1.3435
|
CHIX
|
11/10/2022
|
13:44:49
|
110003A6L
|
|
1,921
|
1.3435
|
CHIX
|
11/10/2022
|
13:44:49
|
110003A6J
|
|
4,547
|
1.3435
|
XLON
|
11/10/2022
|
13:44:49
|
634006563494875
|
|
1,559
|
1.3435
|
BATE
|
11/10/2022
|
13:47:14
|
010001W69
|
|
800
|
1.3430
|
CHIX
|
11/10/2022
|
13:47:14
|
110003B2O
|
|
3,324
|
1.3430
|
CHIX
|
11/10/2022
|
13:47:14
|
110003B2P
|
|
3
|
1.3435
|
BATE
|
11/10/2022
|
13:47:19
|
010001W7J
|
|
1,339
|
1.3435
|
BATE
|
11/10/2022
|
13:47:19
|
010001W7K
|
|
1,282
|
1.3430
|
BATE
|
11/10/2022
|
13:47:21
|
010001W89
|
|
983
|
1.3420
|
BATE
|
11/10/2022
|
13:47:29
|
010001W9F
|
|
372
|
1.3420
|
BATE
|
11/10/2022
|
13:47:32
|
010001W9Q
|
|
2,064
|
1.3420
|
BATE
|
11/10/2022
|
13:47:32
|
010001W9R
|
|
409
|
1.3410
|
CHIX
|
11/10/2022
|
13:48:01
|
110003BDV
|
|
1,639
|
1.3410
|
CHIX
|
11/10/2022
|
13:48:01
|
110003BDU
|
|
1,699
|
1.3410
|
XLON
|
11/10/2022
|
13:48:04
|
634006563495418
|
|
326
|
1.3400
|
BATE
|
11/10/2022
|
13:48:22
|
010001WFB
|
|
1,537
|
1.3400
|
CHIX
|
11/10/2022
|
13:48:22
|
110003BI2
|
|
23
|
1.3410
|
CHIX
|
11/10/2022
|
13:50:20
|
110003C4J
|
|
15
|
1.3410
|
CHIX
|
11/10/2022
|
13:50:21
|
110003C4P
|
|
15
|
1.3410
|
CHIX
|
11/10/2022
|
13:50:23
|
110003C4X
|
|
3,354
|
1.3405
|
BATE
|
11/10/2022
|
13:50:42
|
010001WUB
|
|
149
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:10
|
110003CFL
|
|
115
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHV
|
|
137
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHX
|
|
182
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHU
|
|
189
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHW
|
|
658
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHY
|
|
1,582
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CI0
|
|
1,710
|
1.3410
|
CHIX
|
11/10/2022
|
13:51:15
|
110003CHZ
|
|
3
|
1.3415
|
CHIX
|
11/10/2022
|
13:51:37
|
110003CKY
|
|
2,309
|
1.3410
|
BATE
|
11/10/2022
|
13:52:39
|
010001X56
|
|
3,339
|
1.3410
|
CHIX
|
11/10/2022
|
13:52:39
|
110003CWR
|
|
3,801
|
1.3425
|
XLON
|
11/10/2022
|
13:53:14
|
634006563495940
|
|
211
|
1.3425
|
XLON
|
11/10/2022
|
13:53:19
|
634006563495949
|
|
2,250
|
1.3425
|
XLON
|
11/10/2022
|
13:53:19
|
634006563495950
|
|
35
|
1.3425
|
XLON
|
11/10/2022
|
13:53:32
|
634006563495968
|
|
4,069
|
1.3425
|
XLON
|
11/10/2022
|
13:53:32
|
634006563495972
|
|
1,273
|
1.3425
|
XLON
|
11/10/2022
|
13:53:43
|
634006563496032
|
|
1,700
|
1.3425
|
XLON
|
11/10/2022
|
13:53:43
|
634006563496031
|
|
537
|
1.3425
|
CHIX
|
11/10/2022
|
13:55:09
|
110003DQN
|
|
1,562
|
1.3425
|
CHIX
|
11/10/2022
|
13:55:09
|
110003DQO
|
|
1,663
|
1.3425
|
CHIX
|
11/10/2022
|
13:55:09
|
110003DQM
|
|
3,400
|
1.3415
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496192
|
|
1,340
|
1.3420
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496193
|
|
2,505
|
1.3420
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496194
|
|
2,507
|
1.3420
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496195
|
|
1,297
|
1.3425
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496197
|
|
2,100
|
1.3425
|
XLON
|
11/10/2022
|
13:55:09
|
634006563496196
|
|
711
|
1.3425
|
XLON
|
11/10/2022
|
13:55:14
|
634006563496200
|
|
2,505
|
1.3425
|
XLON
|
11/10/2022
|
13:55:14
|
634006563496201
|
|
2,507
|
1.3425
|
XLON
|
11/10/2022
|
13:55:14
|
634006563496202
|
|
14
|
1.3420
|
CHIX
|
11/10/2022
|
13:55:31
|
110003DUF
|
|
552
|
1.3420
|
CHIX
|
11/10/2022
|
13:55:31
|
110003DUE
|
|
3,598
|
1.3415
|
BATE
|
11/10/2022
|
13:56:44
|
010001XV4
|
|
1,710
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:44
|
110003E8G
|
|
2
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:49
|
110003EB1
|
|
4
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:49
|
110003EB0
|
|
321
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:49
|
110003EB3
|
|
602
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:49
|
110003EB2
|
|
214
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:59
|
110003ECE
|
|
322
|
1.3420
|
CHIX
|
11/10/2022
|
13:56:59
|
110003ECD
|
|
215
|
1.3420
|
CHIX
|
11/10/2022
|
13:57:13
|
110003EEO
|
|
260
|
1.3420
|
CHIX
|
11/10/2022
|
13:57:13
|
110003EEQ
|
|
759
|
1.3420
|
CHIX
|
11/10/2022
|
13:57:13
|
110003EEP
|
|
1,200
|
1.3410
|
CHIX
|
11/10/2022
|
13:57:24
|
110003EI8
|
|
198
|
1.3415
|
CHIX
|
11/10/2022
|
13:57:24
|
110003EI9
|
|
1,805
|
1.3400
|
BATE
|
11/10/2022
|
13:57:49
|
010001Y57
|
|
1,700
|
1.3395
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496446
|
|
2,507
|
1.3395
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496447
|
|
1,354
|
1.3400
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496450
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496449
|
|
3,400
|
1.3400
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496448
|
|
1,253
|
1.3405
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496451
|
|
1,833
|
1.3405
|
XLON
|
11/10/2022
|
13:57:49
|
634006563496452
|
|
966
|
1.3390
|
XLON
|
11/10/2022
|
13:57:51
|
634006563496477
|
|
1,057
|
1.3390
|
XLON
|
11/10/2022
|
13:57:51
|
634006563496478
|
|
3,210
|
1.3390
|
XLON
|
11/10/2022
|
13:57:51
|
634006563496479
|
|
592
|
1.3390
|
XLON
|
11/10/2022
|
13:58:40
|
634006563496558
|
|
314
|
1.3395
|
CHIX
|
11/10/2022
|
14:00:02
|
110003FJC
|
|
5,072
|
1.3395
|
XLON
|
11/10/2022
|
14:00:02
|
634006563496703
|
|
2,094
|
1.3395
|
BATE
|
11/10/2022
|
14:00:05
|
010001YLJ
|
|
2,735
|
1.3395
|
CHIX
|
11/10/2022
|
14:00:05
|
110003FKZ
|
|
1,600
|
1.3400
|
XLON
|
11/10/2022
|
14:00:05
|
634006563496713
|
|
1,663
|
1.3395
|
CHIX
|
11/10/2022
|
14:00:06
|
110003FO6
|
|
43
|
1.3395
|
CHIX
|
11/10/2022
|
14:02:39
|
110003GM8
|
|
1,401
|
1.3405
|
CHIX
|
11/10/2022
|
14:03:17
|
110003GW3
|
|
3,779
|
1.3405
|
CHIX
|
11/10/2022
|
14:03:17
|
110003GW4
|
|
1,372
|
1.3405
|
CHIX
|
11/10/2022
|
14:07:17
|
110003I84
|
|
1,372
|
1.3405
|
CHIX
|
11/10/2022
|
14:07:17
|
110003I85
|
|
1,792
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:07
|
110003IFE
|
|
169
|
1.3405
|
BATE
|
11/10/2022
|
14:08:09
|
010002066
|
|
169
|
1.3405
|
BATE
|
11/10/2022
|
14:08:14
|
01000206O
|
|
180
|
1.3405
|
BATE
|
11/10/2022
|
14:08:14
|
01000206N
|
|
200
|
1.3405
|
BATE
|
11/10/2022
|
14:08:14
|
01000206P
|
|
14
|
1.3405
|
BATE
|
11/10/2022
|
14:08:19
|
01000207B
|
|
134
|
1.3405
|
BATE
|
11/10/2022
|
14:08:19
|
010002079
|
|
138
|
1.3405
|
BATE
|
11/10/2022
|
14:08:19
|
01000207A
|
|
162
|
1.3405
|
BATE
|
11/10/2022
|
14:08:19
|
010002078
|
|
1,988
|
1.3400
|
BATE
|
11/10/2022
|
14:08:21
|
01000207T
|
|
3,035
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:21
|
110003IIY
|
|
1,663
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:25
|
110003ILH
|
|
1,663
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:25
|
110003ILI
|
|
58
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:37
|
110003IP4
|
|
237
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:57
|
110003IQY
|
|
1,663
|
1.3400
|
CHIX
|
11/10/2022
|
14:08:57
|
110003IQX
|
|
708
|
1.3395
|
XLON
|
11/10/2022
|
14:09:16
|
634006563497632
|
|
2,505
|
1.3395
|
XLON
|
11/10/2022
|
14:09:16
|
634006563497634
|
|
2,507
|
1.3395
|
XLON
|
11/10/2022
|
14:09:16
|
634006563497633
|
|
278
|
1.3400
|
CHIX
|
11/10/2022
|
14:09:29
|
110003IXO
|
|
279
|
1.3400
|
CHIX
|
11/10/2022
|
14:09:29
|
110003IXP
|
|
1,478
|
1.3400
|
CHIX
|
11/10/2022
|
14:09:49
|
110003J0X
|
|
882
|
1.3405
|
BATE
|
11/10/2022
|
14:10:46
|
0100020QC
|
|
1,559
|
1.3405
|
BATE
|
11/10/2022
|
14:10:46
|
0100020QB
|
|
1,366
|
1.3400
|
CHIX
|
11/10/2022
|
14:10:46
|
110003JIZ
|
|
2,690
|
1.3400
|
CHIX
|
11/10/2022
|
14:10:46
|
110003JJ0
|
|
1,559
|
1.3405
|
BATE
|
11/10/2022
|
14:10:50
|
0100020QH
|
|
1,256
|
1.3405
|
BATE
|
11/10/2022
|
14:11:20
|
0100020U6
|
|
698
|
1.3395
|
CHIX
|
11/10/2022
|
14:11:22
|
110003JQP
|
|
2,930
|
1.3395
|
CHIX
|
11/10/2022
|
14:11:22
|
110003JQQ
|
|
109
|
1.3385
|
BATE
|
11/10/2022
|
14:14:38
|
0100021F8
|
|
478
|
1.3385
|
CHIX
|
11/10/2022
|
14:14:38
|
110003KSN
|
|
38
|
1.3385
|
BATE
|
11/10/2022
|
14:14:43
|
0100021FJ
|
|
1,737
|
1.3385
|
BATE
|
11/10/2022
|
14:14:43
|
0100021FK
|
|
4
|
1.3380
|
CHIX
|
11/10/2022
|
14:14:59
|
110003KVF
|
|
81
|
1.3380
|
CHIX
|
11/10/2022
|
14:14:59
|
110003KVE
|
|
14
|
1.3380
|
XLON
|
11/10/2022
|
14:14:59
|
634006563498269
|
|
27
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:04
|
110003KWA
|
|
128
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:04
|
110003KWC
|
|
205
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:04
|
110003KWB
|
|
339
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:04
|
110003KWD
|
|
440
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:04
|
110003KWE
|
|
20
|
1.3380
|
XLON
|
11/10/2022
|
14:15:04
|
634006563498271
|
|
16
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:06
|
110003KXF
|
|
61
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:06
|
110003KXE
|
|
123
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:06
|
110003KXH
|
|
180
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:06
|
110003KXG
|
|
185
|
1.3380
|
CHIX
|
11/10/2022
|
14:15:06
|
110003KXI
|
|
9
|
1.3380
|
XLON
|
11/10/2022
|
14:15:09
|
634006563498276
|
|
13
|
1.3380
|
XLON
|
11/10/2022
|
14:15:14
|
634006563498279
|
|
703
|
1.3380
|
XLON
|
11/10/2022
|
14:15:19
|
634006563498295
|
|
2,508
|
1.3380
|
BATE
|
11/10/2022
|
14:15:20
|
0100021JK
|
|
706
|
1.3375
|
CHIX
|
11/10/2022
|
14:15:36
|
110003L4E
|
|
2,497
|
1.3375
|
CHIX
|
11/10/2022
|
14:15:36
|
110003L4D
|
|
9
|
1.3380
|
BATE
|
11/10/2022
|
14:15:48
|
0100021N7
|
|
5
|
1.3380
|
XLON
|
11/10/2022
|
14:15:50
|
634006563498359
|
|
12
|
1.3380
|
BATE
|
11/10/2022
|
14:15:53
|
0100021NI
|
|
13
|
1.3380
|
BATE
|
11/10/2022
|
14:15:53
|
0100021NH
|
|
812
|
1.3380
|
BATE
|
11/10/2022
|
14:15:53
|
0100021NJ
|
|
2
|
1.3380
|
XLON
|
11/10/2022
|
14:15:55
|
634006563498360
|
|
2
|
1.3380
|
XLON
|
11/10/2022
|
14:15:55
|
634006563498361
|
|
125
|
1.3380
|
XLON
|
11/10/2022
|
14:15:55
|
634006563498362
|
|
114
|
1.3380
|
BATE
|
11/10/2022
|
14:15:58
|
0100021O3
|
|
1,370
|
1.3380
|
BATE
|
11/10/2022
|
14:15:58
|
0100021O4
|
|
104
|
1.3380
|
XLON
|
11/10/2022
|
14:16:00
|
634006563498369
|
|
3,276
|
1.3380
|
XLON
|
11/10/2022
|
14:16:00
|
634006563498370
|
|
758
|
1.3380
|
XLON
|
11/10/2022
|
14:16:03
|
634006563498371
|
|
2,505
|
1.3380
|
XLON
|
11/10/2022
|
14:16:03
|
634006563498372
|
|
2,507
|
1.3380
|
XLON
|
11/10/2022
|
14:16:03
|
634006563498373
|
|
3,276
|
1.3380
|
XLON
|
11/10/2022
|
14:16:03
|
634006563498374
|
|
274
|
1.3380
|
XLON
|
11/10/2022
|
14:16:05
|
634006563498378
|
|
2,505
|
1.3380
|
XLON
|
11/10/2022
|
14:16:05
|
634006563498380
|
|
2,507
|
1.3380
|
XLON
|
11/10/2022
|
14:16:05
|
634006563498379
|
|
83
|
1.3380
|
XLON
|
11/10/2022
|
14:16:06
|
634006563498381
|
|
2,505
|
1.3380
|
XLON
|
11/10/2022
|
14:16:06
|
634006563498383
|
|
2,507
|
1.3380
|
XLON
|
11/10/2022
|
14:16:06
|
634006563498382
|
|
3
|
1.3380
|
BATE
|
11/10/2022
|
14:16:20
|
0100021PX
|
|
11
|
1.3380
|
BATE
|
11/10/2022
|
14:16:20
|
0100021PW
|
|
741
|
1.3380
|
XLON
|
11/10/2022
|
14:16:20
|
634006563498411
|
|
2,747
|
1.3375
|
CHIX
|
11/10/2022
|
14:17:30
|
110003LRZ
|
|
4
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:51
|
110003M8V
|
|
427
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:51
|
110003M8U
|
|
573
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:51
|
110003M8W
|
|
611
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:51
|
110003M8Z
|
|
3
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:52
|
110003M93
|
|
95
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:53
|
110003M9I
|
|
261
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:53
|
110003M9J
|
|
2
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:54
|
110003M9M
|
|
50
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:54
|
110003M9N
|
|
425
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:55
|
110003M9X
|
|
4
|
1.3395
|
CHIX
|
11/10/2022
|
14:18:59
|
110003MAC
|
|
1,559
|
1.3385
|
BATE
|
11/10/2022
|
14:19:10
|
0100022AS
|
|
1,900
|
1.3390
|
XLON
|
11/10/2022
|
14:19:10
|
634006563498655
|
|
2,505
|
1.3390
|
XLON
|
11/10/2022
|
14:19:10
|
634006563498654
|
|
2,507
|
1.3390
|
XLON
|
11/10/2022
|
14:19:10
|
634006563498653
|
|
2,186
|
1.3390
|
CHIX
|
11/10/2022
|
14:20:10
|
110003MOL
|
|
4,964
|
1.3390
|
XLON
|
11/10/2022
|
14:20:10
|
634006563498745
|
|
900
|
1.3385
|
CHIX
|
11/10/2022
|
14:22:06
|
110003NDJ
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
14:22:26
|
010002303
|
|
1,515
|
1.3385
|
CHIX
|
11/10/2022
|
14:22:31
|
110003NKW
|
|
612
|
1.3385
|
XLON
|
11/10/2022
|
14:22:31
|
634006563499006
|
|
1,678
|
1.3385
|
XLON
|
11/10/2022
|
14:22:31
|
634006563499004
|
|
1,840
|
1.3385
|
XLON
|
11/10/2022
|
14:22:31
|
634006563499005
|
|
226
|
1.3385
|
BATE
|
11/10/2022
|
14:23:01
|
010002349
|
|
353
|
1.3385
|
BATE
|
11/10/2022
|
14:23:01
|
01000234A
|
|
2,185
|
1.3385
|
BATE
|
11/10/2022
|
14:23:01
|
01000234B
|
|
4,052
|
1.3385
|
BATE
|
11/10/2022
|
14:23:01
|
010002348
|
|
5,368
|
1.3385
|
CHIX
|
11/10/2022
|
14:23:01
|
110003NQP
|
|
1,416
|
1.3390
|
XLON
|
11/10/2022
|
14:23:15
|
634006563499090
|
|
1,818
|
1.3390
|
XLON
|
11/10/2022
|
14:23:15
|
634006563499089
|
|
1,870
|
1.3390
|
XLON
|
11/10/2022
|
14:23:15
|
634006563499091
|
|
4
|
1.3390
|
XLON
|
11/10/2022
|
14:23:20
|
634006563499095
|
|
4
|
1.3390
|
XLON
|
11/10/2022
|
14:23:20
|
634006563499096
|
|
719
|
1.3390
|
XLON
|
11/10/2022
|
14:23:30
|
634006563499178
|
|
373
|
1.3390
|
XLON
|
11/10/2022
|
14:24:58
|
634006563499281
|
|
1,300
|
1.3390
|
XLON
|
11/10/2022
|
14:24:58
|
634006563499283
|
|
2,505
|
1.3390
|
XLON
|
11/10/2022
|
14:24:58
|
634006563499282
|
|
1
|
1.3390
|
XLON
|
11/10/2022
|
14:25:03
|
634006563499295
|
|
1,296
|
1.3390
|
XLON
|
11/10/2022
|
14:25:03
|
634006563499296
|
|
1,364
|
1.3390
|
XLON
|
11/10/2022
|
14:25:03
|
634006563499294
|
|
1,630
|
1.3390
|
XLON
|
11/10/2022
|
14:25:03
|
634006563499297
|
|
142
|
1.3390
|
XLON
|
11/10/2022
|
14:25:08
|
634006563499300
|
|
3,538
|
1.3390
|
XLON
|
11/10/2022
|
14:25:11
|
634006563499305
|
|
2
|
1.3390
|
XLON
|
11/10/2022
|
14:25:35
|
634006563499335
|
|
3,286
|
1.3385
|
XLON
|
11/10/2022
|
14:25:48
|
634006563499345
|
|
1,747
|
1.3390
|
CHIX
|
11/10/2022
|
14:26:02
|
110003OP4
|
|
5,260
|
1.3390
|
XLON
|
11/10/2022
|
14:26:02
|
634006563499400
|
|
5,358
|
1.3390
|
XLON
|
11/10/2022
|
14:26:04
|
634006563499402
|
|
1,547
|
1.3385
|
BATE
|
11/10/2022
|
14:28:10
|
01000246M
|
|
1,562
|
1.3385
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PIJ
|
|
1,663
|
1.3385
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PII
|
|
53
|
1.3390
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PID
|
|
750
|
1.3390
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PIL
|
|
1,100
|
1.3390
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PIK
|
|
1,115
|
1.3390
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PIE
|
|
2,088
|
1.3390
|
CHIX
|
11/10/2022
|
14:28:10
|
110003PIF
|
|
40
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499629
|
|
79
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499628
|
|
305
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499632
|
|
2,505
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499630
|
|
2,507
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499631
|
|
2,597
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499620
|
|
3,321
|
1.3390
|
XLON
|
11/10/2022
|
14:28:10
|
634006563499627
|
|
395
|
1.3385
|
BATE
|
11/10/2022
|
14:28:29
|
0100024B6
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
14:28:29
|
110003PPS
|
|
2
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BU
|
|
5
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BS
|
|
14
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BT
|
|
16
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BW
|
|
111
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BV
|
|
410
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BR
|
|
1,072
|
1.3380
|
BATE
|
11/10/2022
|
14:28:34
|
0100024BX
|
|
1,583
|
1.3375
|
XLON
|
11/10/2022
|
14:28:54
|
634006563499775
|
|
1,455
|
1.3380
|
BATE
|
11/10/2022
|
14:28:55
|
0100024DU
|
|
312
|
1.3380
|
BATE
|
11/10/2022
|
14:29:02
|
0100024EJ
|
|
1,183
|
1.3380
|
BATE
|
11/10/2022
|
14:29:02
|
0100024EI
|
|
464
|
1.3380
|
BATE
|
11/10/2022
|
14:29:03
|
0100024ES
|
|
1,555
|
1.3380
|
BATE
|
11/10/2022
|
14:29:03
|
0100024ER
|
|
153
|
1.3380
|
XLON
|
11/10/2022
|
14:29:35
|
634006563499855
|
|
934
|
1.3380
|
XLON
|
11/10/2022
|
14:29:35
|
634006563499856
|
|
3,702
|
1.3380
|
XLON
|
11/10/2022
|
14:29:35
|
634006563499854
|
|
1,139
|
1.3380
|
CHIX
|
11/10/2022
|
14:29:40
|
110003Q4Q
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
14:29:40
|
110003Q4P
|
|
765
|
1.3375
|
CHIX
|
11/10/2022
|
14:29:54
|
110003QBI
|
|
1,663
|
1.3375
|
CHIX
|
11/10/2022
|
14:29:54
|
110003QBH
|
|
1,559
|
1.3370
|
BATE
|
11/10/2022
|
14:31:01
|
0100025PF
|
|
1,663
|
1.3370
|
CHIX
|
11/10/2022
|
14:31:01
|
110003S4O
|
|
1,663
|
1.3370
|
CHIX
|
11/10/2022
|
14:31:01
|
110003S4P
|
|
2,217
|
1.3360
|
XLON
|
11/10/2022
|
14:31:04
|
634006563500688
|
|
2,418
|
1.3360
|
XLON
|
11/10/2022
|
14:31:04
|
634006563500689
|
|
3,868
|
1.3360
|
XLON
|
11/10/2022
|
14:31:04
|
634006563500691
|
|
5
|
1.3355
|
XLON
|
11/10/2022
|
14:31:23
|
634006563500849
|
|
2,796
|
1.3355
|
XLON
|
11/10/2022
|
14:31:23
|
634006563500848
|
|
2,589
|
1.3370
|
BATE
|
11/10/2022
|
14:31:45
|
01000269Q
|
|
10
|
1.3370
|
CHIX
|
11/10/2022
|
14:31:45
|
110003T62
|
|
95
|
1.3370
|
CHIX
|
11/10/2022
|
14:31:45
|
110003T63
|
|
914
|
1.3370
|
XLON
|
11/10/2022
|
14:31:45
|
634006563501055
|
|
2,081
|
1.3380
|
BATE
|
11/10/2022
|
14:32:16
|
0100026LS
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
14:32:18
|
110003TS7
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
14:32:18
|
110003TS8
|
|
1,559
|
1.3380
|
BATE
|
11/10/2022
|
14:32:20
|
0100026MR
|
|
720
|
1.3380
|
CHIX
|
11/10/2022
|
14:32:20
|
110003TTL
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
14:32:20
|
110003TTK
|
|
5
|
1.3380
|
BATE
|
11/10/2022
|
14:32:23
|
0100026N4
|
|
1,486
|
1.3375
|
BATE
|
11/10/2022
|
14:32:27
|
0100026NZ
|
|
1,559
|
1.3380
|
BATE
|
11/10/2022
|
14:32:27
|
0100026O0
|
|
528
|
1.3375
|
CHIX
|
11/10/2022
|
14:32:27
|
110003TWV
|
|
1,276
|
1.3375
|
CHIX
|
11/10/2022
|
14:32:27
|
110003TWU
|
|
1,559
|
1.3380
|
BATE
|
11/10/2022
|
14:32:32
|
0100026PJ
|
|
2,075
|
1.3375
|
CHIX
|
11/10/2022
|
14:32:32
|
110003TZW
|
|
2,300
|
1.3375
|
CHIX
|
11/10/2022
|
14:32:32
|
110003TZX
|
|
1,559
|
1.3380
|
BATE
|
11/10/2022
|
14:32:35
|
0100026QW
|
|
3
|
1.3380
|
BATE
|
11/10/2022
|
14:32:40
|
0100026SC
|
|
84
|
1.3380
|
BATE
|
11/10/2022
|
14:32:40
|
0100026SB
|
|
1
|
1.3380
|
BATE
|
11/10/2022
|
14:32:48
|
0100026TI
|
|
1,410
|
1.3375
|
XLON
|
11/10/2022
|
14:32:48
|
634006563501465
|
|
1,714
|
1.3375
|
XLON
|
11/10/2022
|
14:32:48
|
634006563501464
|
|
3,998
|
1.3375
|
XLON
|
11/10/2022
|
14:32:48
|
634006563501463
|
|
6
|
1.3370
|
BATE
|
11/10/2022
|
14:33:00
|
0100026WE
|
|
70
|
1.3370
|
BATE
|
11/10/2022
|
14:33:00
|
0100026WF
|
|
6
|
1.3365
|
BATE
|
11/10/2022
|
14:33:05
|
0100026YA
|
|
320
|
1.3365
|
BATE
|
11/10/2022
|
14:33:05
|
0100026YB
|
|
1,041
|
1.3360
|
CHIX
|
11/10/2022
|
14:34:26
|
110003VBA
|
|
2,647
|
1.3360
|
CHIX
|
11/10/2022
|
14:34:26
|
110003VB9
|
|
5,311
|
1.3360
|
XLON
|
11/10/2022
|
14:34:26
|
634006563501765
|
|
1,663
|
1.3355
|
CHIX
|
11/10/2022
|
14:34:36
|
110003VK8
|
|
1,663
|
1.3355
|
CHIX
|
11/10/2022
|
14:34:36
|
110003VK9
|
|
972
|
1.3360
|
CHIX
|
11/10/2022
|
14:34:36
|
110003VKA
|
|
1,489
|
1.3360
|
XLON
|
11/10/2022
|
14:34:36
|
634006563501818
|
|
338
|
1.3350
|
XLON
|
11/10/2022
|
14:35:01
|
634006563501898
|
|
578
|
1.3350
|
XLON
|
11/10/2022
|
14:35:01
|
634006563501897
|
|
1,268
|
1.3350
|
XLON
|
11/10/2022
|
14:35:01
|
634006563501899
|
|
1,949
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:03
|
110003VYE
|
|
578
|
1.3350
|
XLON
|
11/10/2022
|
14:35:03
|
634006563501909
|
|
619
|
1.3355
|
BATE
|
11/10/2022
|
14:35:15
|
0100027U4
|
|
2,145
|
1.3350
|
BATE
|
11/10/2022
|
14:35:50
|
010002820
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
14:35:50
|
010002821
|
|
1,747
|
1.3355
|
BATE
|
11/10/2022
|
14:35:50
|
010002822
|
|
656
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:50
|
110003WIH
|
|
1,355
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:50
|
110003WIG
|
|
109
|
1.3350
|
XLON
|
11/10/2022
|
14:35:50
|
634006563502017
|
|
4,218
|
1.3350
|
XLON
|
11/10/2022
|
14:35:50
|
634006563502018
|
|
192
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:52
|
110003WL7
|
|
207
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:52
|
110003WLL
|
|
1,582
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:52
|
110003WK2
|
|
422
|
1.3350
|
CHIX
|
11/10/2022
|
14:35:53
|
110003WLO
|
|
5
|
1.3350
|
BATE
|
11/10/2022
|
14:35:55
|
01000284S
|
|
210
|
1.3350
|
BATE
|
11/10/2022
|
14:35:55
|
01000284T
|
|
228
|
1.3350
|
BATE
|
11/10/2022
|
14:35:55
|
01000284U
|
|
424
|
1.3350
|
BATE
|
11/10/2022
|
14:35:55
|
01000284V
|
|
227
|
1.3345
|
BATE
|
11/10/2022
|
14:36:00
|
01000286I
|
|
141
|
1.3345
|
BATE
|
11/10/2022
|
14:36:08
|
01000288S
|
|
1,401
|
1.3345
|
BATE
|
11/10/2022
|
14:36:08
|
01000288T
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
14:36:08
|
01000288W
|
|
3,762
|
1.3345
|
BATE
|
11/10/2022
|
14:36:08
|
01000288R
|
|
2,021
|
1.3345
|
CHIX
|
11/10/2022
|
14:36:08
|
110003WU6
|
|
333
|
1.3345
|
XLON
|
11/10/2022
|
14:36:08
|
634006563502195
|
|
2,243
|
1.3345
|
XLON
|
11/10/2022
|
14:36:08
|
634006563502194
|
|
109
|
1.3345
|
BATE
|
11/10/2022
|
14:36:10
|
01000289L
|
|
197
|
1.3345
|
BATE
|
11/10/2022
|
14:36:10
|
01000289N
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
14:36:10
|
01000289M
|
|
1,643
|
1.3345
|
BATE
|
11/10/2022
|
14:36:12
|
0100028AO
|
|
149
|
1.3345
|
CHIX
|
11/10/2022
|
14:36:26
|
110003X51
|
|
1,064
|
1.3345
|
CHIX
|
11/10/2022
|
14:36:26
|
110003X50
|
|
1,425
|
1.3345
|
XLON
|
11/10/2022
|
14:36:26
|
634006563502298
|
|
633
|
1.3355
|
CHIX
|
11/10/2022
|
14:37:36
|
110003Y3P
|
|
1,663
|
1.3355
|
CHIX
|
11/10/2022
|
14:37:36
|
110003Y3O
|
|
43
|
1.3355
|
BATE
|
11/10/2022
|
14:37:41
|
0100028WE
|
|
2,232
|
1.3355
|
BATE
|
11/10/2022
|
14:37:41
|
0100028WF
|
|
49
|
1.3355
|
BATE
|
11/10/2022
|
14:37:46
|
0100028WX
|
|
1,258
|
1.3355
|
BATE
|
11/10/2022
|
14:37:46
|
0100028WY
|
|
1,557
|
1.3350
|
XLON
|
11/10/2022
|
14:37:50
|
634006563502586
|
|
1,640
|
1.3350
|
XLON
|
11/10/2022
|
14:37:50
|
634006563502584
|
|
738
|
1.3345
|
BATE
|
11/10/2022
|
14:38:31
|
010002986
|
|
1,880
|
1.3345
|
BATE
|
11/10/2022
|
14:38:31
|
010002987
|
|
690
|
1.3345
|
CHIX
|
11/10/2022
|
14:38:31
|
110003YQC
|
|
1,663
|
1.3345
|
CHIX
|
11/10/2022
|
14:38:31
|
110003YQB
|
|
1,870
|
1.3345
|
CHIX
|
11/10/2022
|
14:38:31
|
110003YQ4
|
|
1,504
|
1.3345
|
XLON
|
11/10/2022
|
14:38:31
|
634006563502726
|
|
2,553
|
1.3345
|
XLON
|
11/10/2022
|
14:38:31
|
634006563502725
|
|
119
|
1.3335
|
XLON
|
11/10/2022
|
14:38:32
|
634006563502738
|
|
18
|
1.3340
|
BATE
|
11/10/2022
|
14:38:33
|
01000299M
|
|
135
|
1.3340
|
BATE
|
11/10/2022
|
14:38:33
|
01000299N
|
|
1,113
|
1.3340
|
BATE
|
11/10/2022
|
14:38:33
|
01000299O
|
|
877
|
1.3335
|
BATE
|
11/10/2022
|
14:38:35
|
0100029AC
|
|
1,353
|
1.3335
|
BATE
|
11/10/2022
|
14:38:35
|
0100029AB
|
|
1,239
|
1.3335
|
CHIX
|
11/10/2022
|
14:38:35
|
110003YU5
|
|
1,474
|
1.3335
|
BATE
|
11/10/2022
|
14:38:37
|
0100029B1
|
|
1,364
|
1.3330
|
XLON
|
11/10/2022
|
14:38:37
|
634006563502758
|
|
1,559
|
1.3350
|
BATE
|
11/10/2022
|
14:38:59
|
0100029G9
|
|
784
|
1.3345
|
CHIX
|
11/10/2022
|
14:39:02
|
110003Z6I
|
|
1,755
|
1.3345
|
CHIX
|
11/10/2022
|
14:39:02
|
110003Z6H
|
|
2,505
|
1.3345
|
XLON
|
11/10/2022
|
14:39:02
|
634006563502883
|
|
2,507
|
1.3345
|
XLON
|
11/10/2022
|
14:39:02
|
634006563502882
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:39:18
|
0100029MS
|
|
1,238
|
1.3340
|
CHIX
|
11/10/2022
|
14:39:18
|
110003ZG4
|
|
312
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502953
|
|
1,433
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502952
|
|
1,624
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502935
|
|
2,505
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502951
|
|
4,100
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502936
|
|
5,743
|
1.3340
|
XLON
|
11/10/2022
|
14:39:18
|
634006563502949
|
|
5
|
1.3340
|
BATE
|
11/10/2022
|
14:39:22
|
0100029NJ
|
|
75
|
1.3340
|
BATE
|
11/10/2022
|
14:39:22
|
0100029NK
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:39:22
|
0100029NL
|
|
1,405
|
1.3335
|
BATE
|
11/10/2022
|
14:39:24
|
0100029OP
|
|
791
|
1.3335
|
XLON
|
11/10/2022
|
14:39:24
|
634006563502982
|
|
1,569
|
1.3335
|
XLON
|
11/10/2022
|
14:39:24
|
634006563502983
|
|
8
|
1.3345
|
BATE
|
11/10/2022
|
14:39:39
|
0100029SF
|
|
11
|
1.3345
|
BATE
|
11/10/2022
|
14:39:40
|
0100029SK
|
|
6
|
1.3345
|
BATE
|
11/10/2022
|
14:39:41
|
0100029SQ
|
|
1,416
|
1.3345
|
BATE
|
11/10/2022
|
14:39:41
|
0100029SV
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
14:39:41
|
0100029SR
|
|
80
|
1.3340
|
BATE
|
11/10/2022
|
14:40:09
|
0100029Z1
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:40:09
|
0100029Z0
|
|
1,281
|
1.3335
|
CHIX
|
11/10/2022
|
14:40:09
|
11000402E
|
|
582
|
1.3335
|
XLON
|
11/10/2022
|
14:40:09
|
634006563503152
|
|
3,213
|
1.3335
|
XLON
|
11/10/2022
|
14:40:09
|
634006563503153
|
|
1,919
|
1.3335
|
BATE
|
11/10/2022
|
14:40:14
|
0100029ZS
|
|
1,246
|
1.3335
|
XLON
|
11/10/2022
|
14:40:14
|
634006563503169
|
|
1,559
|
1.3335
|
BATE
|
11/10/2022
|
14:40:41
|
010002A7J
|
|
1,603
|
1.3330
|
XLON
|
11/10/2022
|
14:40:41
|
634006563503272
|
|
1,799
|
1.3330
|
CHIX
|
11/10/2022
|
14:40:59
|
1100040UN
|
|
3,074
|
1.3325
|
BATE
|
11/10/2022
|
14:41:20
|
010002AH9
|
|
742
|
1.3325
|
CHIX
|
11/10/2022
|
14:41:20
|
11000413J
|
|
2,623
|
1.3325
|
CHIX
|
11/10/2022
|
14:41:20
|
11000413P
|
|
129
|
1.3330
|
CHIX
|
11/10/2022
|
14:42:11
|
1100041RM
|
|
1,663
|
1.3330
|
CHIX
|
11/10/2022
|
14:42:11
|
1100041RL
|
|
1,512
|
1.3325
|
XLON
|
11/10/2022
|
14:42:11
|
634006563503587
|
|
2,066
|
1.3325
|
XLON
|
11/10/2022
|
14:42:11
|
634006563503586
|
|
669
|
1.3320
|
CHIX
|
11/10/2022
|
14:42:49
|
11000425H
|
|
835
|
1.3320
|
CHIX
|
11/10/2022
|
14:42:49
|
11000425E
|
|
1,330
|
1.3320
|
XLON
|
11/10/2022
|
14:42:49
|
634006563503719
|
|
913
|
1.3320
|
CHIX
|
11/10/2022
|
14:43:11
|
1100042BI
|
|
1,009
|
1.3320
|
CHIX
|
11/10/2022
|
14:43:11
|
1100042BJ
|
|
1,241
|
1.3320
|
CHIX
|
11/10/2022
|
14:43:58
|
1100042R8
|
|
1,559
|
1.3320
|
BATE
|
11/10/2022
|
14:44:08
|
010002BGU
|
|
1,383
|
1.3315
|
CHIX
|
11/10/2022
|
14:44:08
|
1100042YS
|
|
1,559
|
1.3320
|
BATE
|
11/10/2022
|
14:45:12
|
010002BTX
|
|
1,245
|
1.3320
|
CHIX
|
11/10/2022
|
14:45:12
|
1100043P6
|
|
2,869
|
1.3330
|
BATE
|
11/10/2022
|
14:45:19
|
010002BVK
|
|
240
|
1.3330
|
CHIX
|
11/10/2022
|
14:45:19
|
1100043S7
|
|
506
|
1.3330
|
CHIX
|
11/10/2022
|
14:45:19
|
1100043S9
|
|
1,557
|
1.3330
|
CHIX
|
11/10/2022
|
14:45:19
|
1100043S8
|
|
291
|
1.3330
|
BATE
|
11/10/2022
|
14:45:21
|
010002BVS
|
|
2
|
1.3330
|
BATE
|
11/10/2022
|
14:45:22
|
010002BW9
|
|
155
|
1.3330
|
BATE
|
11/10/2022
|
14:45:22
|
010002BWA
|
|
1,104
|
1.3330
|
XLON
|
11/10/2022
|
14:45:22
|
634006563504185
|
|
1,118
|
1.3330
|
XLON
|
11/10/2022
|
14:45:22
|
634006563504186
|
|
1,559
|
1.3335
|
BATE
|
11/10/2022
|
14:45:44
|
010002C2Y
|
|
2,619
|
1.3330
|
XLON
|
11/10/2022
|
14:45:44
|
634006563504327
|
|
13
|
1.3335
|
XLON
|
11/10/2022
|
14:45:44
|
634006563504330
|
|
2,393
|
1.3335
|
XLON
|
11/10/2022
|
14:45:44
|
634006563504331
|
|
2,505
|
1.3335
|
XLON
|
11/10/2022
|
14:45:44
|
634006563504329
|
|
3
|
1.3335
|
XLON
|
11/10/2022
|
14:46:15
|
634006563504438
|
|
1,141
|
1.3335
|
XLON
|
11/10/2022
|
14:46:15
|
634006563504440
|
|
2,505
|
1.3335
|
XLON
|
11/10/2022
|
14:46:15
|
634006563504439
|
|
7
|
1.3340
|
CHIX
|
11/10/2022
|
14:46:39
|
1100044UZ
|
|
165
|
1.3340
|
CHIX
|
11/10/2022
|
14:46:39
|
1100044V0
|
|
237
|
1.3340
|
CHIX
|
11/10/2022
|
14:46:39
|
1100044V1
|
|
1,663
|
1.3350
|
CHIX
|
11/10/2022
|
14:47:00
|
11000456Q
|
|
1,663
|
1.3350
|
CHIX
|
11/10/2022
|
14:47:00
|
11000456R
|
|
472
|
1.3345
|
CHIX
|
11/10/2022
|
14:47:13
|
1100045BX
|
|
1,146
|
1.3345
|
CHIX
|
11/10/2022
|
14:47:13
|
1100045BW
|
|
3,285
|
1.3345
|
CHIX
|
11/10/2022
|
14:47:13
|
1100045BT
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
14:47:20
|
010002CR6
|
|
1,337
|
1.3340
|
CHIX
|
11/10/2022
|
14:47:20
|
1100045FZ
|
|
3,189
|
1.3340
|
XLON
|
11/10/2022
|
14:47:20
|
634006563504740
|
|
438
|
1.3345
|
XLON
|
11/10/2022
|
14:47:20
|
634006563504741
|
|
1,336
|
1.3345
|
XLON
|
11/10/2022
|
14:47:20
|
634006563504742
|
|
690
|
1.3335
|
CHIX
|
11/10/2022
|
14:47:21
|
1100045G0
|
|
846
|
1.3335
|
CHIX
|
11/10/2022
|
14:47:21
|
1100045G1
|
|
255
|
1.3340
|
BATE
|
11/10/2022
|
14:47:23
|
010002CRR
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:47:23
|
010002CRS
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:47:28
|
010002CTT
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:47:28
|
010002CTU
|
|
25
|
1.3335
|
XLON
|
11/10/2022
|
14:47:28
|
634006563504783
|
|
445
|
1.3335
|
XLON
|
11/10/2022
|
14:47:28
|
634006563504782
|
|
2,115
|
1.3335
|
XLON
|
11/10/2022
|
14:47:28
|
634006563504784
|
|
654
|
1.3340
|
XLON
|
11/10/2022
|
14:47:28
|
634006563504781
|
|
1,426
|
1.3340
|
XLON
|
11/10/2022
|
14:47:28
|
634006563504780
|
|
1,559
|
1.3340
|
BATE
|
11/10/2022
|
14:47:31
|
010002CUI
|
|
692
|
1.3340
|
BATE
|
11/10/2022
|
14:47:33
|
010002CV8
|
|
1,639
|
1.3340
|
BATE
|
11/10/2022
|
14:47:33
|
010002CV7
|
|
317
|
1.3330
|
XLON
|
11/10/2022
|
14:47:37
|
634006563504812
|
|
1,213
|
1.3340
|
BATE
|
11/10/2022
|
14:47:44
|
010002CY7
|
|
459
|
1.3330
|
BATE
|
11/10/2022
|
14:47:51
|
010002CZU
|
|
130
|
1.3330
|
CHIX
|
11/10/2022
|
14:47:51
|
1100045WM
|
|
2,361
|
1.3330
|
CHIX
|
11/10/2022
|
14:47:51
|
1100045WP
|
|
1,923
|
1.3330
|
XLON
|
11/10/2022
|
14:47:51
|
634006563504862
|
|
3,647
|
1.3330
|
XLON
|
11/10/2022
|
14:47:51
|
634006563504846
|
|
2,333
|
1.3325
|
XLON
|
11/10/2022
|
14:47:54
|
634006563504948
|
|
2,188
|
1.3310
|
XLON
|
11/10/2022
|
14:47:59
|
634006563505030
|
|
1,250
|
1.3305
|
BATE
|
11/10/2022
|
14:48:13
|
010002DAI
|
|
865
|
1.3295
|
CHIX
|
11/10/2022
|
14:48:13
|
1100046J0
|
|
196
|
1.3305
|
CHIX
|
11/10/2022
|
14:48:28
|
1100046P1
|
|
103
|
1.3315
|
CHIX
|
11/10/2022
|
14:49:02
|
11000472K
|
|
2,291
|
1.3315
|
CHIX
|
11/10/2022
|
14:49:02
|
11000472J
|
|
6
|
1.3315
|
BATE
|
11/10/2022
|
14:49:35
|
010002DPS
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
14:49:35
|
010002DPP
|
|
132
|
1.3330
|
CHIX
|
11/10/2022
|
14:50:26
|
11000488B
|
|
1,663
|
1.3330
|
CHIX
|
11/10/2022
|
14:50:26
|
11000488A
|
|
1,269
|
1.3330
|
CHIX
|
11/10/2022
|
14:50:38
|
1100048DU
|
|
11
|
1.3325
|
XLON
|
11/10/2022
|
14:50:42
|
634006563505893
|
|
209
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:04
|
1100048NI
|
|
1,017
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:04
|
1100048NJ
|
|
1,246
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:24
|
1100048VC
|
|
73
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004907
|
|
159
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004904
|
|
253
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004902
|
|
361
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004903
|
|
738
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004906
|
|
1,860
|
1.3330
|
CHIX
|
11/10/2022
|
14:51:38
|
110004905
|
|
480
|
1.3325
|
CHIX
|
11/10/2022
|
14:51:44
|
11000491L
|
|
793
|
1.3325
|
CHIX
|
11/10/2022
|
14:51:44
|
11000491M
|
|
5
|
1.3325
|
CHIX
|
11/10/2022
|
14:51:45
|
11000492A
|
|
1,267
|
1.3325
|
CHIX
|
11/10/2022
|
14:51:45
|
11000492B
|
|
1,559
|
1.3325
|
BATE
|
11/10/2022
|
14:51:49
|
010002ELQ
|
|
2,505
|
1.3325
|
XLON
|
11/10/2022
|
14:51:49
|
634006563506067
|
|
2,507
|
1.3325
|
XLON
|
11/10/2022
|
14:51:49
|
634006563506068
|
|
1,559
|
1.3325
|
BATE
|
11/10/2022
|
14:51:52
|
010002EN5
|
|
178
|
1.3325
|
XLON
|
11/10/2022
|
14:51:54
|
634006563506152
|
|
2,507
|
1.3325
|
XLON
|
11/10/2022
|
14:51:54
|
634006563506153
|
|
3,293
|
1.3325
|
XLON
|
11/10/2022
|
14:51:54
|
634006563506154
|
|
1,450
|
1.3325
|
BATE
|
11/10/2022
|
14:51:55
|
010002ENW
|
|
1,573
|
1.3320
|
BATE
|
11/10/2022
|
14:52:46
|
010002EZQ
|
|
1,663
|
1.3325
|
CHIX
|
11/10/2022
|
14:52:46
|
1100049TV
|
|
94
|
1.3320
|
XLON
|
11/10/2022
|
14:52:46
|
634006563506348
|
|
319
|
1.3320
|
XLON
|
11/10/2022
|
14:52:46
|
634006563506347
|
|
1,227
|
1.3320
|
BATE
|
11/10/2022
|
14:53:09
|
010002F3K
|
|
3,314
|
1.3320
|
CHIX
|
11/10/2022
|
14:53:09
|
110004A26
|
|
2,375
|
1.3320
|
XLON
|
11/10/2022
|
14:53:09
|
634006563506433
|
|
248
|
1.3320
|
BATE
|
11/10/2022
|
14:53:23
|
010002F5C
|
|
1,227
|
1.3320
|
BATE
|
11/10/2022
|
14:53:23
|
010002F5F
|
|
1,420
|
1.3320
|
CHIX
|
11/10/2022
|
14:53:23
|
110004A5H
|
|
1,619
|
1.3320
|
XLON
|
11/10/2022
|
14:53:23
|
634006563506488
|
|
1,619
|
1.3320
|
XLON
|
11/10/2022
|
14:53:23
|
634006563506490
|
|
3,957
|
1.3320
|
XLON
|
11/10/2022
|
14:53:23
|
634006563506489
|
|
46
|
1.3315
|
XLON
|
11/10/2022
|
14:53:24
|
634006563506508
|
|
1,080
|
1.3315
|
XLON
|
11/10/2022
|
14:53:24
|
634006563506509
|
|
1,115
|
1.3315
|
XLON
|
11/10/2022
|
14:53:24
|
634006563506507
|
|
1,760
|
1.3315
|
XLON
|
11/10/2022
|
14:53:24
|
634006563506510
|
|
60
|
1.3320
|
BATE
|
11/10/2022
|
14:53:31
|
010002F7U
|
|
288
|
1.3320
|
BATE
|
11/10/2022
|
14:53:35
|
010002F8C
|
|
3,036
|
1.3320
|
BATE
|
11/10/2022
|
14:53:35
|
010002F8B
|
|
284
|
1.3320
|
BATE
|
11/10/2022
|
14:53:37
|
010002F8I
|
|
1,390
|
1.3320
|
BATE
|
11/10/2022
|
14:53:37
|
010002F8H
|
|
1,238
|
1.3310
|
BATE
|
11/10/2022
|
14:53:58
|
010002FE6
|
|
1,267
|
1.3310
|
BATE
|
11/10/2022
|
14:53:58
|
010002FE7
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
14:54:31
|
010002FLK
|
|
1,436
|
1.3305
|
CHIX
|
11/10/2022
|
14:54:31
|
110004AVF
|
|
3,404
|
1.3305
|
CHIX
|
11/10/2022
|
14:54:31
|
110004AVE
|
|
1,656
|
1.3305
|
XLON
|
11/10/2022
|
14:54:31
|
634006563506718
|
|
2,044
|
1.3305
|
XLON
|
11/10/2022
|
14:54:31
|
634006563506719
|
|
5,553
|
1.3295
|
XLON
|
11/10/2022
|
14:54:46
|
634006563506812
|
|
561
|
1.3290
|
BATE
|
11/10/2022
|
14:54:51
|
010002FSJ
|
|
705
|
1.3290
|
BATE
|
11/10/2022
|
14:54:51
|
010002FSI
|
|
1,275
|
1.3290
|
BATE
|
11/10/2022
|
14:54:51
|
010002FSG
|
|
1,233
|
1.3285
|
XLON
|
11/10/2022
|
14:54:55
|
634006563506946
|
|
13
|
1.3290
|
BATE
|
11/10/2022
|
14:55:31
|
010002G4W
|
|
41
|
1.3290
|
BATE
|
11/10/2022
|
14:55:31
|
010002G4Y
|
|
91
|
1.3290
|
BATE
|
11/10/2022
|
14:55:31
|
010002G4X
|
|
1,540
|
1.3290
|
BATE
|
11/10/2022
|
14:55:31
|
010002G4Z
|
|
11
|
1.3300
|
BATE
|
11/10/2022
|
14:56:01
|
010002GA8
|
|
20
|
1.3300
|
BATE
|
11/10/2022
|
14:56:01
|
010002GA9
|
|
97
|
1.3300
|
BATE
|
11/10/2022
|
14:56:01
|
010002GAA
|
|
2
|
1.3300
|
XLON
|
11/10/2022
|
14:56:01
|
634006563507270
|
|
6
|
1.3300
|
XLON
|
11/10/2022
|
14:56:02
|
634006563507271
|
|
21
|
1.3300
|
XLON
|
11/10/2022
|
14:56:02
|
634006563507272
|
|
148
|
1.3300
|
BATE
|
11/10/2022
|
14:56:03
|
010002GAL
|
|
7
|
1.3300
|
XLON
|
11/10/2022
|
14:56:04
|
634006563507274
|
|
1,339
|
1.3300
|
BATE
|
11/10/2022
|
14:56:32
|
010002GIY
|
|
1,343
|
1.3300
|
BATE
|
11/10/2022
|
14:56:32
|
010002GIL
|
|
1,795
|
1.3300
|
XLON
|
11/10/2022
|
14:56:32
|
634006563507394
|
|
1,295
|
1.3290
|
BATE
|
11/10/2022
|
14:56:38
|
010002GLH
|
|
2,298
|
1.3290
|
CHIX
|
11/10/2022
|
14:56:38
|
110004CWB
|
|
1,577
|
1.3295
|
CHIX
|
11/10/2022
|
14:56:38
|
110004CWJ
|
|
1,274
|
1.3290
|
BATE
|
11/10/2022
|
14:56:39
|
010002GLO
|
|
1,288
|
1.3290
|
BATE
|
11/10/2022
|
14:56:39
|
010002GLN
|
|
972
|
1.3290
|
XLON
|
11/10/2022
|
14:56:46
|
634006563507505
|
|
2,505
|
1.3290
|
XLON
|
11/10/2022
|
14:56:46
|
634006563507504
|
|
2,507
|
1.3290
|
XLON
|
11/10/2022
|
14:56:46
|
634006563507503
|
|
4,065
|
1.3290
|
XLON
|
11/10/2022
|
14:56:46
|
634006563507506
|
|
772
|
1.3295
|
BATE
|
11/10/2022
|
14:57:23
|
010002GW3
|
|
978
|
1.3295
|
BATE
|
11/10/2022
|
14:57:23
|
010002GW2
|
|
47
|
1.3295
|
BATE
|
11/10/2022
|
14:57:28
|
010002GWS
|
|
1,559
|
1.3295
|
BATE
|
11/10/2022
|
14:57:28
|
010002GWT
|
|
116
|
1.3295
|
BATE
|
11/10/2022
|
14:57:30
|
010002GX3
|
|
1,769
|
1.3290
|
BATE
|
11/10/2022
|
14:57:31
|
010002GXL
|
|
1,401
|
1.3290
|
CHIX
|
11/10/2022
|
14:57:31
|
110004DKI
|
|
2,645
|
1.3290
|
CHIX
|
11/10/2022
|
14:57:31
|
110004DKK
|
|
5,182
|
1.3290
|
XLON
|
11/10/2022
|
14:57:31
|
634006563507674
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
14:58:15
|
010002H93
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
14:58:29
|
010002HBL
|
|
7
|
1.3310
|
CHIX
|
11/10/2022
|
14:58:30
|
110004EAV
|
|
950
|
1.3310
|
CHIX
|
11/10/2022
|
14:58:30
|
110004EAT
|
|
1,562
|
1.3310
|
CHIX
|
11/10/2022
|
14:58:30
|
110004EAU
|
|
2,235
|
1.3310
|
CHIX
|
11/10/2022
|
14:58:30
|
110004EAN
|
|
1,622
|
1.3310
|
XLON
|
11/10/2022
|
14:58:30
|
634006563507911
|
|
2,505
|
1.3310
|
XLON
|
11/10/2022
|
14:58:30
|
634006563507910
|
|
2,507
|
1.3310
|
XLON
|
11/10/2022
|
14:58:30
|
634006563507912
|
|
56
|
1.3305
|
BATE
|
11/10/2022
|
14:58:34
|
010002HDA
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
14:58:34
|
010002HDB
|
|
1,601
|
1.3305
|
BATE
|
11/10/2022
|
14:58:52
|
010002HG6
|
|
1,325
|
1.3305
|
CHIX
|
11/10/2022
|
14:58:52
|
110004EII
|
|
936
|
1.3305
|
XLON
|
11/10/2022
|
14:58:52
|
634006563507988
|
|
4,571
|
1.3305
|
XLON
|
11/10/2022
|
14:58:52
|
634006563507987
|
|
2,271
|
1.3305
|
XLON
|
11/10/2022
|
14:59:00
|
634006563508030
|
|
36
|
1.3310
|
BATE
|
11/10/2022
|
14:59:04
|
010002HJB
|
|
1,494
|
1.3310
|
BATE
|
11/10/2022
|
14:59:06
|
010002HJF
|
|
155
|
1.3315
|
BATE
|
11/10/2022
|
14:59:08
|
010002HJO
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
14:59:08
|
010002HJP
|
|
143
|
1.3315
|
BATE
|
11/10/2022
|
14:59:11
|
010002HKF
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
14:59:11
|
010002HKG
|
|
242
|
1.3315
|
BATE
|
11/10/2022
|
14:59:23
|
010002HND
|
|
7
|
1.3315
|
BATE
|
11/10/2022
|
14:59:27
|
010002HO6
|
|
1,380
|
1.3315
|
BATE
|
11/10/2022
|
14:59:27
|
010002HO7
|
|
109
|
1.3315
|
BATE
|
11/10/2022
|
14:59:31
|
010002HP0
|
|
3
|
1.3315
|
BATE
|
11/10/2022
|
14:59:34
|
010002HPC
|
|
43
|
1.3320
|
XLON
|
11/10/2022
|
14:59:48
|
634006563508176
|
|
8
|
1.3320
|
XLON
|
11/10/2022
|
14:59:51
|
634006563508184
|
|
142
|
1.3320
|
XLON
|
11/10/2022
|
14:59:56
|
634006563508189
|
|
2,505
|
1.3320
|
XLON
|
11/10/2022
|
14:59:56
|
634006563508190
|
|
2,507
|
1.3320
|
XLON
|
11/10/2022
|
14:59:56
|
634006563508191
|
|
2,505
|
1.3320
|
XLON
|
11/10/2022
|
15:00:01
|
634006563508239
|
|
1,638
|
1.3315
|
CHIX
|
11/10/2022
|
15:00:04
|
110004F7P
|
|
2,731
|
1.3315
|
XLON
|
11/10/2022
|
15:00:04
|
634006563508261
|
|
2,307
|
1.3315
|
XLON
|
11/10/2022
|
15:00:13
|
634006563508314
|
|
600
|
1.3320
|
XLON
|
11/10/2022
|
15:00:13
|
634006563508316
|
|
2,505
|
1.3320
|
XLON
|
11/10/2022
|
15:00:13
|
634006563508315
|
|
1,517
|
1.3330
|
CHIX
|
11/10/2022
|
15:01:02
|
110004G0V
|
|
1,663
|
1.3330
|
CHIX
|
11/10/2022
|
15:01:02
|
110004G0U
|
|
1,559
|
1.3330
|
BATE
|
11/10/2022
|
15:01:05
|
010002IAA
|
|
594
|
1.3325
|
CHIX
|
11/10/2022
|
15:01:05
|
110004G3L
|
|
1,779
|
1.3325
|
CHIX
|
11/10/2022
|
15:01:05
|
110004G3K
|
|
791
|
1.3325
|
XLON
|
11/10/2022
|
15:01:05
|
634006563508593
|
|
2,505
|
1.3325
|
XLON
|
11/10/2022
|
15:01:05
|
634006563508592
|
|
3,663
|
1.3325
|
XLON
|
11/10/2022
|
15:01:05
|
634006563508594
|
|
10
|
1.3310
|
BATE
|
11/10/2022
|
15:01:21
|
010002IEF
|
|
125
|
1.3315
|
XLON
|
11/10/2022
|
15:01:25
|
634006563508714
|
|
1,559
|
1.3325
|
BATE
|
11/10/2022
|
15:01:52
|
010002IQW
|
|
1,559
|
1.3325
|
BATE
|
11/10/2022
|
15:02:07
|
010002IUP
|
|
1,859
|
1.3320
|
CHIX
|
11/10/2022
|
15:02:07
|
110004H73
|
|
1,676
|
1.3320
|
BATE
|
11/10/2022
|
15:02:10
|
010002IVU
|
|
439
|
1.3320
|
CHIX
|
11/10/2022
|
15:02:13
|
110004H9X
|
|
468
|
1.3320
|
BATE
|
11/10/2022
|
15:02:14
|
010002IWM
|
|
3,287
|
1.3320
|
BATE
|
11/10/2022
|
15:02:14
|
010002IWP
|
|
864
|
1.3320
|
CHIX
|
11/10/2022
|
15:02:14
|
110004H9Z
|
|
1,026
|
1.3320
|
CHIX
|
11/10/2022
|
15:02:14
|
110004HA3
|
|
1,100
|
1.3320
|
CHIX
|
11/10/2022
|
15:02:14
|
110004HA2
|
|
92
|
1.3315
|
XLON
|
11/10/2022
|
15:02:25
|
634006563509156
|
|
3,296
|
1.3315
|
XLON
|
11/10/2022
|
15:02:25
|
634006563509157
|
|
930
|
1.3315
|
XLON
|
11/10/2022
|
15:02:31
|
634006563509173
|
|
4,442
|
1.3315
|
XLON
|
11/10/2022
|
15:02:31
|
634006563509172
|
|
1,406
|
1.3315
|
CHIX
|
11/10/2022
|
15:02:42
|
110004HJW
|
|
2,754
|
1.3315
|
XLON
|
11/10/2022
|
15:02:42
|
634006563509256
|
|
5,310
|
1.3315
|
XLON
|
11/10/2022
|
15:02:42
|
634006563509255
|
|
5,921
|
1.3315
|
XLON
|
11/10/2022
|
15:02:42
|
634006563509254
|
|
89
|
1.3315
|
BATE
|
11/10/2022
|
15:02:50
|
010002J48
|
|
1,685
|
1.3315
|
BATE
|
11/10/2022
|
15:02:50
|
010002J49
|
|
1,929
|
1.3310
|
CHIX
|
11/10/2022
|
15:02:52
|
110004HNE
|
|
289
|
1.3310
|
XLON
|
11/10/2022
|
15:02:52
|
634006563509310
|
|
3,224
|
1.3310
|
XLON
|
11/10/2022
|
15:02:52
|
634006563509309
|
|
378
|
1.3310
|
XLON
|
11/10/2022
|
15:02:54
|
634006563509342
|
|
56
|
1.3310
|
BATE
|
11/10/2022
|
15:02:55
|
010002J5O
|
|
7
|
1.3310
|
BATE
|
11/10/2022
|
15:02:58
|
010002J61
|
|
769
|
1.3310
|
BATE
|
11/10/2022
|
15:03:07
|
010002J8R
|
|
2,268
|
1.3310
|
BATE
|
11/10/2022
|
15:03:31
|
010002JFR
|
|
814
|
1.3315
|
BATE
|
11/10/2022
|
15:03:31
|
010002JFT
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:03:31
|
010002JFS
|
|
1,100
|
1.3310
|
CHIX
|
11/10/2022
|
15:03:31
|
110004I87
|
|
1,264
|
1.3310
|
CHIX
|
11/10/2022
|
15:03:31
|
110004I88
|
|
1,546
|
1.3310
|
XLON
|
11/10/2022
|
15:03:31
|
634006563509572
|
|
5,935
|
1.3310
|
XLON
|
11/10/2022
|
15:03:31
|
634006563509570
|
|
3
|
1.3310
|
XLON
|
11/10/2022
|
15:03:32
|
634006563509582
|
|
8
|
1.3310
|
XLON
|
11/10/2022
|
15:03:33
|
634006563509587
|
|
9
|
1.3310
|
XLON
|
11/10/2022
|
15:03:33
|
634006563509588
|
|
34
|
1.3310
|
BATE
|
11/10/2022
|
15:03:42
|
010002JIZ
|
|
15
|
1.3315
|
BATE
|
11/10/2022
|
15:05:30
|
010002K86
|
|
821
|
1.3315
|
BATE
|
11/10/2022
|
15:05:30
|
010002K8G
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:05:30
|
010002K8F
|
|
3,539
|
1.3315
|
BATE
|
11/10/2022
|
15:05:30
|
010002K87
|
|
1,437
|
1.3310
|
CHIX
|
11/10/2022
|
15:05:30
|
110004JOL
|
|
1,663
|
1.3310
|
CHIX
|
11/10/2022
|
15:05:30
|
110004JOK
|
|
170
|
1.3315
|
CHIX
|
11/10/2022
|
15:05:30
|
110004JOM
|
|
1,416
|
1.3310
|
XLON
|
11/10/2022
|
15:05:30
|
634006563510171
|
|
19
|
1.3315
|
XLON
|
11/10/2022
|
15:05:30
|
634006563510160
|
|
2,288
|
1.3315
|
XLON
|
11/10/2022
|
15:05:30
|
634006563510173
|
|
2,505
|
1.3315
|
XLON
|
11/10/2022
|
15:05:30
|
634006563510172
|
|
5,906
|
1.3315
|
XLON
|
11/10/2022
|
15:05:30
|
634006563510162
|
|
51
|
1.3310
|
BATE
|
11/10/2022
|
15:05:31
|
010002K9Q
|
|
1,518
|
1.3310
|
BATE
|
11/10/2022
|
15:05:31
|
010002K9R
|
|
1,910
|
1.3305
|
CHIX
|
11/10/2022
|
15:05:33
|
110004JTF
|
|
2,238
|
1.3300
|
XLON
|
11/10/2022
|
15:05:41
|
634006563510286
|
|
1,214
|
1.3305
|
BATE
|
11/10/2022
|
15:05:44
|
010002KD4
|
|
1,920
|
1.3300
|
BATE
|
11/10/2022
|
15:05:54
|
010002KFE
|
|
711
|
1.3300
|
CHIX
|
11/10/2022
|
15:05:54
|
110004K4C
|
|
1,377
|
1.3300
|
XLON
|
11/10/2022
|
15:05:54
|
634006563510328
|
|
1,559
|
1.3295
|
BATE
|
11/10/2022
|
15:06:02
|
010002KHF
|
|
1,141
|
1.3300
|
CHIX
|
11/10/2022
|
15:06:02
|
110004K6L
|
|
75
|
1.3295
|
CHIX
|
11/10/2022
|
15:06:20
|
110004KF0
|
|
155
|
1.3295
|
CHIX
|
11/10/2022
|
15:06:20
|
110004KEZ
|
|
1,656
|
1.3305
|
CHIX
|
11/10/2022
|
15:07:20
|
110004LAL
|
|
1,704
|
1.3305
|
CHIX
|
11/10/2022
|
15:07:20
|
110004LAJ
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
15:07:30
|
010002L33
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
15:07:41
|
010002L4D
|
|
690
|
1.3305
|
XLON
|
11/10/2022
|
15:07:42
|
634006563510850
|
|
1,733
|
1.3305
|
XLON
|
11/10/2022
|
15:07:42
|
634006563510852
|
|
2,505
|
1.3305
|
XLON
|
11/10/2022
|
15:07:42
|
634006563510851
|
|
1,016
|
1.3305
|
XLON
|
11/10/2022
|
15:07:44
|
634006563510855
|
|
1,601
|
1.3305
|
XLON
|
11/10/2022
|
15:07:44
|
634006563510854
|
|
22
|
1.3305
|
BATE
|
11/10/2022
|
15:07:46
|
010002L5K
|
|
394
|
1.3305
|
BATE
|
11/10/2022
|
15:07:46
|
010002L5M
|
|
1,607
|
1.3305
|
BATE
|
11/10/2022
|
15:07:46
|
010002L5L
|
|
1,556
|
1.3305
|
CHIX
|
11/10/2022
|
15:07:47
|
110004LH6
|
|
1,293
|
1.3305
|
BATE
|
11/10/2022
|
15:07:58
|
010002L8F
|
|
1,249
|
1.3305
|
CHIX
|
11/10/2022
|
15:08:29
|
110004LZ9
|
|
1,663
|
1.3305
|
CHIX
|
11/10/2022
|
15:08:29
|
110004LZ8
|
|
1,559
|
1.3310
|
BATE
|
11/10/2022
|
15:08:46
|
010002LJ8
|
|
1,559
|
1.3310
|
BATE
|
11/10/2022
|
15:08:46
|
010002LJ9
|
|
1,472
|
1.3310
|
CHIX
|
11/10/2022
|
15:08:46
|
110004M5R
|
|
1,663
|
1.3310
|
CHIX
|
11/10/2022
|
15:08:46
|
110004M5Q
|
|
2,003
|
1.3310
|
XLON
|
11/10/2022
|
15:08:46
|
634006563511176
|
|
1,559
|
1.3310
|
BATE
|
11/10/2022
|
15:08:49
|
010002LJZ
|
|
700
|
1.3310
|
XLON
|
11/10/2022
|
15:08:49
|
634006563511189
|
|
1,340
|
1.3310
|
XLON
|
11/10/2022
|
15:08:49
|
634006563511190
|
|
1,320
|
1.3310
|
BATE
|
11/10/2022
|
15:08:54
|
010002LL1
|
|
1,792
|
1.3310
|
BATE
|
11/10/2022
|
15:09:12
|
010002LO1
|
|
1,343
|
1.3310
|
CHIX
|
11/10/2022
|
15:09:35
|
110004MMU
|
|
42
|
1.3305
|
BATE
|
11/10/2022
|
15:09:36
|
010002LUJ
|
|
158
|
1.3305
|
BATE
|
11/10/2022
|
15:09:36
|
010002LUO
|
|
568
|
1.3305
|
BATE
|
11/10/2022
|
15:09:36
|
010002LUK
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
15:09:36
|
010002LUN
|
|
3,021
|
1.3305
|
BATE
|
11/10/2022
|
15:09:36
|
010002LUI
|
|
102
|
1.3305
|
CHIX
|
11/10/2022
|
15:09:36
|
110004MNB
|
|
3,624
|
1.3305
|
CHIX
|
11/10/2022
|
15:09:36
|
110004MNC
|
|
5,930
|
1.3300
|
XLON
|
11/10/2022
|
15:09:38
|
634006563511363
|
|
1,559
|
1.3300
|
BATE
|
11/10/2022
|
15:09:39
|
010002LVY
|
|
1,057
|
1.3310
|
XLON
|
11/10/2022
|
15:09:43
|
634006563511414
|
|
1,096
|
1.3310
|
XLON
|
11/10/2022
|
15:09:43
|
634006563511413
|
|
1,567
|
1.3310
|
XLON
|
11/10/2022
|
15:09:43
|
634006563511415
|
|
3,748
|
1.3310
|
XLON
|
11/10/2022
|
15:09:43
|
634006563511412
|
|
81
|
1.3310
|
XLON
|
11/10/2022
|
15:09:44
|
634006563511419
|
|
2,505
|
1.3310
|
XLON
|
11/10/2022
|
15:09:44
|
634006563511420
|
|
2,507
|
1.3310
|
XLON
|
11/10/2022
|
15:09:44
|
634006563511421
|
|
130
|
1.3310
|
XLON
|
11/10/2022
|
15:10:02
|
634006563511483
|
|
2,505
|
1.3310
|
XLON
|
11/10/2022
|
15:10:02
|
634006563511480
|
|
2,507
|
1.3310
|
XLON
|
11/10/2022
|
15:10:02
|
634006563511479
|
|
2,507
|
1.3310
|
XLON
|
11/10/2022
|
15:10:02
|
634006563511482
|
|
3,170
|
1.3310
|
XLON
|
11/10/2022
|
15:10:02
|
634006563511481
|
|
2,375
|
1.3310
|
XLON
|
11/10/2022
|
15:10:05
|
634006563511502
|
|
1,850
|
1.3305
|
BATE
|
11/10/2022
|
15:10:09
|
010002M4P
|
|
2,562
|
1.3300
|
XLON
|
11/10/2022
|
15:10:09
|
634006563511522
|
|
2,094
|
1.3300
|
CHIX
|
11/10/2022
|
15:10:10
|
110004N3S
|
|
3,897
|
1.3300
|
XLON
|
11/10/2022
|
15:10:10
|
634006563511527
|
|
10
|
1.3305
|
BATE
|
11/10/2022
|
15:10:13
|
010002M5A
|
|
690
|
1.3305
|
BATE
|
11/10/2022
|
15:10:13
|
010002M5B
|
|
11
|
1.3305
|
BATE
|
11/10/2022
|
15:10:14
|
010002M5O
|
|
22
|
1.3305
|
BATE
|
11/10/2022
|
15:10:14
|
010002M5P
|
|
112
|
1.3305
|
BATE
|
11/10/2022
|
15:10:14
|
010002M5Q
|
|
697
|
1.3305
|
BATE
|
11/10/2022
|
15:10:14
|
010002M5R
|
|
14
|
1.3305
|
BATE
|
11/10/2022
|
15:10:16
|
010002M5Y
|
|
64
|
1.3305
|
BATE
|
11/10/2022
|
15:10:16
|
010002M5Z
|
|
370
|
1.3305
|
BATE
|
11/10/2022
|
15:10:16
|
010002M5X
|
|
60
|
1.3305
|
BATE
|
11/10/2022
|
15:10:17
|
010002M63
|
|
112
|
1.3305
|
BATE
|
11/10/2022
|
15:10:17
|
010002M62
|
|
55
|
1.3305
|
BATE
|
11/10/2022
|
15:10:18
|
010002M68
|
|
5,664
|
1.3300
|
XLON
|
11/10/2022
|
15:10:54
|
634006563511655
|
|
1,895
|
1.3310
|
BATE
|
11/10/2022
|
15:11:14
|
010002MGX
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:11:25
|
010002MKD
|
|
7
|
1.3315
|
XLON
|
11/10/2022
|
15:11:28
|
634006563511860
|
|
2,505
|
1.3315
|
XLON
|
11/10/2022
|
15:11:28
|
634006563511861
|
|
2,507
|
1.3315
|
XLON
|
11/10/2022
|
15:11:28
|
634006563511862
|
|
1,590
|
1.3320
|
XLON
|
11/10/2022
|
15:11:32
|
634006563511876
|
|
2,624
|
1.3315
|
CHIX
|
11/10/2022
|
15:11:36
|
110004O3O
|
|
4,818
|
1.3315
|
XLON
|
11/10/2022
|
15:11:36
|
634006563511890
|
|
659
|
1.3315
|
XLON
|
11/10/2022
|
15:11:40
|
634006563511901
|
|
685
|
1.3315
|
XLON
|
11/10/2022
|
15:11:40
|
634006563511900
|
|
1,575
|
1.3315
|
XLON
|
11/10/2022
|
15:11:40
|
634006563511899
|
|
2,377
|
1.3315
|
XLON
|
11/10/2022
|
15:11:40
|
634006563511902
|
|
1,531
|
1.3315
|
XLON
|
11/10/2022
|
15:11:50
|
634006563511934
|
|
2,996
|
1.3315
|
XLON
|
11/10/2022
|
15:11:50
|
634006563511937
|
|
5,665
|
1.3315
|
XLON
|
11/10/2022
|
15:11:50
|
634006563511933
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:11:53
|
010002MPJ
|
|
292
|
1.3315
|
XLON
|
11/10/2022
|
15:11:53
|
634006563511942
|
|
1,438
|
1.3315
|
XLON
|
11/10/2022
|
15:11:53
|
634006563511940
|
|
2,007
|
1.3315
|
XLON
|
11/10/2022
|
15:11:53
|
634006563511941
|
|
906
|
1.3315
|
XLON
|
11/10/2022
|
15:11:55
|
634006563511954
|
|
2,539
|
1.3315
|
XLON
|
11/10/2022
|
15:11:55
|
634006563511953
|
|
1,461
|
1.3315
|
BATE
|
11/10/2022
|
15:11:58
|
010002MQW
|
|
1,308
|
1.3310
|
CHIX
|
11/10/2022
|
15:11:59
|
110004O9Y
|
|
659
|
1.3305
|
BATE
|
11/10/2022
|
15:12:02
|
010002MRU
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
15:12:02
|
010002MRV
|
|
61
|
1.3305
|
BATE
|
11/10/2022
|
15:12:05
|
010002MT3
|
|
143
|
1.3305
|
BATE
|
11/10/2022
|
15:12:05
|
010002MT5
|
|
1,559
|
1.3305
|
BATE
|
11/10/2022
|
15:12:05
|
010002MT4
|
|
1,005
|
1.3300
|
CHIX
|
11/10/2022
|
15:12:07
|
110004OHV
|
|
2,064
|
1.3300
|
CHIX
|
11/10/2022
|
15:12:07
|
110004OHU
|
|
560
|
1.3300
|
XLON
|
11/10/2022
|
15:12:07
|
634006563512159
|
|
2,149
|
1.3300
|
XLON
|
11/10/2022
|
15:12:07
|
634006563512160
|
|
534
|
1.3310
|
XLON
|
11/10/2022
|
15:12:19
|
634006563512300
|
|
49
|
1.3315
|
XLON
|
11/10/2022
|
15:12:32
|
634006563512398
|
|
2,505
|
1.3315
|
XLON
|
11/10/2022
|
15:12:32
|
634006563512399
|
|
2,507
|
1.3315
|
XLON
|
11/10/2022
|
15:12:32
|
634006563512400
|
|
158
|
1.3315
|
XLON
|
11/10/2022
|
15:12:34
|
634006563512401
|
|
54
|
1.3315
|
BATE
|
11/10/2022
|
15:12:36
|
010002N60
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:12:36
|
010002N61
|
|
1,539
|
1.3315
|
XLON
|
11/10/2022
|
15:12:36
|
634006563512411
|
|
140
|
1.3315
|
BATE
|
11/10/2022
|
15:12:40
|
010002N6I
|
|
1,559
|
1.3315
|
BATE
|
11/10/2022
|
15:12:50
|
010002NA2
|
|
134
|
1.3310
|
BATE
|
11/10/2022
|
15:12:52
|
010002NAL
|
|
2,008
|
1.3310
|
CHIX
|
11/10/2022
|
15:12:52
|
110004P9L
|
|
6,053
|
1.3310
|
XLON
|
11/10/2022
|
15:12:52
|
634006563512465
|
|
2,643
|
1.3320
|
BATE
|
11/10/2022
|
15:13:18
|
010002NF0
|
|
2,803
|
1.3320
|
BATE
|
11/10/2022
|
15:13:18
|
010002NEU
|
|
2,321
|
1.3320
|
CHIX
|
11/10/2022
|
15:13:18
|
110004PHF
|
|
468
|
1.3330
|
XLON
|
11/10/2022
|
15:13:51
|
634006563512708
|
|
698
|
1.3330
|
XLON
|
11/10/2022
|
15:13:51
|
634006563512710
|
|
749
|
1.3330
|
XLON
|
11/10/2022
|
15:13:51
|
634006563512709
|
|
55
|
1.3330
|
XLON
|
11/10/2022
|
15:13:52
|
634006563512714
|
|
91
|
1.3330
|
XLON
|
11/10/2022
|
15:13:53
|
634006563512715
|
|
16
|
1.3330
|
XLON
|
11/10/2022
|
15:13:55
|
634006563512719
|
|
7
|
1.3330
|
XLON
|
11/10/2022
|
15:13:58
|
634006563512738
|
|
10
|
1.3330
|
XLON
|
11/10/2022
|
15:13:59
|
634006563512739
|
|
3,167
|
1.3330
|
CHIX
|
11/10/2022
|
15:14:16
|
110004QH9
|
|
5
|
1.3330
|
XLON
|
11/10/2022
|
15:14:16
|
634006563512874
|
|
627
|
1.3330
|
XLON
|
11/10/2022
|
15:14:16
|
634006563512873
|
|
2,389
|
1.3330
|
XLON
|
11/10/2022
|
15:14:16
|
634006563512875
|
|
3,021
|
1.3330
|
XLON
|
11/10/2022
|
15:14:16
|
634006563512870
|
|
1,559
|
1.3330
|
BATE
|
11/10/2022
|
15:15:12
|
010002O5Q
|
|
193
|
1.3325
|
CHIX
|
11/10/2022
|
15:15:12
|
110004QZV
|
|
1,264
|
1.3325
|
CHIX
|
11/10/2022
|
15:15:12
|
110004QZW
|
|
2,505
|
1.3330
|
XLON
|
11/10/2022
|
15:15:12
|
634006563512989
|
|
2,507
|
1.3330
|
XLON
|
11/10/2022
|
15:15:12
|
634006563512988
|
|
6
|
1.3330
|
BATE
|
11/10/2022
|
15:15:17
|
010002O6I
|
|
3,680
|
1.3330
|
XLON
|
11/10/2022
|
15:15:49
|
634006563513138
|
|
8
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:57
|
110004S55
|
|
8
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:58
|
110004S5A
|
|
15
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:58
|
110004S57
|
|
49
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:58
|
110004S58
|
|
70
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:58
|
110004S5C
|
|
2,330
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:58
|
110004S5B
|
|
690
|
1.3345
|
XLON
|
11/10/2022
|
15:16:58
|
634006563513352
|
|
709
|
1.3345
|
XLON
|
11/10/2022
|
15:16:58
|
634006563513351
|
|
743
|
1.3345
|
XLON
|
11/10/2022
|
15:16:58
|
634006563513353
|
|
58
|
1.3345
|
BATE
|
11/10/2022
|
15:16:59
|
010002ORB
|
|
194
|
1.3345
|
BATE
|
11/10/2022
|
15:16:59
|
010002ORC
|
|
54
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:59
|
110004S5K
|
|
194
|
1.3345
|
CHIX
|
11/10/2022
|
15:16:59
|
110004S5D
|
|
260
|
1.3355
|
CHIX
|
11/10/2022
|
15:17:18
|
110004SFQ
|
|
1,885
|
1.3355
|
CHIX
|
11/10/2022
|
15:17:26
|
110004SKR
|
|
1,333
|
1.3355
|
XLON
|
11/10/2022
|
15:17:26
|
634006563513528
|
|
1,404
|
1.3355
|
CHIX
|
11/10/2022
|
15:18:02
|
110004SXA
|
|
929
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:06
|
110004TMT
|
|
1,382
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:06
|
110004TMS
|
|
1,663
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:06
|
110004TMR
|
|
5,766
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:06
|
110004TMQ
|
|
1,529
|
1.3355
|
XLON
|
11/10/2022
|
15:19:06
|
634006563513815
|
|
1,494
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:40
|
110004TZH
|
|
1,794
|
1.3355
|
CHIX
|
11/10/2022
|
15:19:40
|
110004TXL
|
|
7
|
1.3355
|
XLON
|
11/10/2022
|
15:19:40
|
634006563513943
|
|
14
|
1.3355
|
XLON
|
11/10/2022
|
15:19:40
|
634006563513944
|
|
1,850
|
1.3355
|
XLON
|
11/10/2022
|
15:19:40
|
634006563513942
|
|
3,600
|
1.3355
|
XLON
|
11/10/2022
|
15:19:40
|
634006563513941
|
|
1,649
|
1.3355
|
XLON
|
11/10/2022
|
15:19:41
|
634006563513945
|
|
3,860
|
1.3355
|
XLON
|
11/10/2022
|
15:19:41
|
634006563513946
|
|
84
|
1.3355
|
XLON
|
11/10/2022
|
15:19:49
|
634006563513970
|
|
1,479
|
1.3355
|
XLON
|
11/10/2022
|
15:19:49
|
634006563513969
|
|
1,984
|
1.3355
|
XLON
|
11/10/2022
|
15:19:49
|
634006563513972
|
|
3,441
|
1.3355
|
XLON
|
11/10/2022
|
15:19:49
|
634006563513966
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
15:20:03
|
010002Q07
|
|
1,349
|
1.3355
|
XLON
|
11/10/2022
|
15:20:03
|
634006563514028
|
|
2,505
|
1.3355
|
XLON
|
11/10/2022
|
15:20:03
|
634006563514029
|
|
2,507
|
1.3355
|
XLON
|
11/10/2022
|
15:20:03
|
634006563514030
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
15:20:47
|
010002Q8V
|
|
3,363
|
1.3355
|
CHIX
|
11/10/2022
|
15:20:47
|
110004UR2
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
15:21:34
|
010002QG2
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
15:21:39
|
010002QHA
|
|
25
|
1.3355
|
XLON
|
11/10/2022
|
15:21:39
|
634006563514265
|
|
2,505
|
1.3355
|
XLON
|
11/10/2022
|
15:21:39
|
634006563514266
|
|
529
|
1.3355
|
XLON
|
11/10/2022
|
15:21:42
|
634006563514278
|
|
1,630
|
1.3355
|
XLON
|
11/10/2022
|
15:21:42
|
634006563514277
|
|
3,181
|
1.3355
|
XLON
|
11/10/2022
|
15:21:42
|
634006563514279
|
|
164
|
1.3355
|
BATE
|
11/10/2022
|
15:21:44
|
010002QHS
|
|
1,730
|
1.3355
|
BATE
|
11/10/2022
|
15:21:44
|
010002QHU
|
|
4,178
|
1.3355
|
BATE
|
11/10/2022
|
15:21:44
|
010002QHT
|
|
1,783
|
1.3355
|
XLON
|
11/10/2022
|
15:21:44
|
634006563514282
|
|
488
|
1.3355
|
BATE
|
11/10/2022
|
15:21:49
|
010002QII
|
|
1,314
|
1.3355
|
BATE
|
11/10/2022
|
15:21:55
|
010002QJN
|
|
175
|
1.3355
|
CHIX
|
11/10/2022
|
15:22:05
|
110004VEQ
|
|
1,531
|
1.3355
|
CHIX
|
11/10/2022
|
15:22:05
|
110004VEP
|
|
323
|
1.3360
|
BATE
|
11/10/2022
|
15:22:14
|
010002QQF
|
|
1,629
|
1.3360
|
BATE
|
11/10/2022
|
15:22:14
|
010002QQE
|
|
178
|
1.3360
|
BATE
|
11/10/2022
|
15:22:16
|
010002QQL
|
|
1,850
|
1.3360
|
BATE
|
11/10/2022
|
15:22:16
|
010002QQM
|
|
108
|
1.3360
|
BATE
|
11/10/2022
|
15:22:18
|
010002QR7
|
|
121
|
1.3360
|
BATE
|
11/10/2022
|
15:22:19
|
010002QRG
|
|
2,348
|
1.3360
|
BATE
|
11/10/2022
|
15:22:19
|
010002QRH
|
|
66
|
1.3360
|
BATE
|
11/10/2022
|
15:22:21
|
010002QRU
|
|
134
|
1.3360
|
BATE
|
11/10/2022
|
15:22:21
|
010002QRV
|
|
70
|
1.3360
|
BATE
|
11/10/2022
|
15:22:22
|
010002QS3
|
|
500
|
1.3360
|
BATE
|
11/10/2022
|
15:22:24
|
010002QSB
|
|
2,285
|
1.3355
|
BATE
|
11/10/2022
|
15:22:26
|
010002QSY
|
|
340
|
1.3360
|
BATE
|
11/10/2022
|
15:22:26
|
010002QSL
|
|
4,274
|
1.3355
|
CHIX
|
11/10/2022
|
15:22:26
|
110004VSJ
|
|
4,039
|
1.3355
|
XLON
|
11/10/2022
|
15:22:26
|
634006563514434
|
|
1,446
|
1.3355
|
CHIX
|
11/10/2022
|
15:22:28
|
110004VT7
|
|
1,559
|
1.3350
|
BATE
|
11/10/2022
|
15:22:57
|
010002QY5
|
|
1,387
|
1.3350
|
CHIX
|
11/10/2022
|
15:22:57
|
110004W20
|
|
659
|
1.3345
|
BATE
|
11/10/2022
|
15:23:01
|
010002QZ0
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
15:23:01
|
010002QZ1
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
15:23:02
|
010002QZ5
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
15:23:02
|
010002QZ7
|
|
691
|
1.3345
|
BATE
|
11/10/2022
|
15:23:03
|
010002QZO
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
15:23:03
|
010002QZP
|
|
690
|
1.3345
|
BATE
|
11/10/2022
|
15:23:05
|
010002QZR
|
|
1,559
|
1.3345
|
BATE
|
11/10/2022
|
15:23:05
|
010002QZS
|
|
251
|
1.3350
|
CHIX
|
11/10/2022
|
15:23:24
|
110004WEY
|
|
1,343
|
1.3350
|
CHIX
|
11/10/2022
|
15:23:24
|
110004WEX
|
|
2,505
|
1.3350
|
XLON
|
11/10/2022
|
15:23:24
|
634006563514671
|
|
2,507
|
1.3350
|
XLON
|
11/10/2022
|
15:23:24
|
634006563514672
|
|
1,559
|
1.3360
|
BATE
|
11/10/2022
|
15:24:39
|
010002RP1
|
|
216
|
1.3360
|
XLON
|
11/10/2022
|
15:24:41
|
634006563514982
|
|
2,505
|
1.3360
|
XLON
|
11/10/2022
|
15:24:41
|
634006563514983
|
|
1,559
|
1.3360
|
BATE
|
11/10/2022
|
15:24:42
|
010002RPI
|
|
1,259
|
1.3360
|
CHIX
|
11/10/2022
|
15:24:43
|
110004XGB
|
|
883
|
1.3355
|
XLON
|
11/10/2022
|
15:24:43
|
634006563514990
|
|
2,881
|
1.3355
|
XLON
|
11/10/2022
|
15:24:43
|
634006563514989
|
|
1,559
|
1.3360
|
BATE
|
11/10/2022
|
15:24:44
|
010002RPM
|
|
99
|
1.3355
|
CHIX
|
11/10/2022
|
15:24:45
|
110004XH5
|
|
189
|
1.3355
|
CHIX
|
11/10/2022
|
15:24:45
|
110004XH6
|
|
192
|
1.3355
|
CHIX
|
11/10/2022
|
15:24:45
|
110004XH4
|
|
516
|
1.3355
|
CHIX
|
11/10/2022
|
15:24:45
|
110004XH7
|
|
1,292
|
1.3355
|
CHIX
|
11/10/2022
|
15:24:45
|
110004XH8
|
|
12
|
1.3355
|
BATE
|
11/10/2022
|
15:24:46
|
010002RQ4
|
|
1,622
|
1.3355
|
BATE
|
11/10/2022
|
15:24:46
|
010002RQ5
|
|
1,742
|
1.3355
|
BATE
|
11/10/2022
|
15:24:46
|
010002RQ6
|
|
7
|
1.3355
|
XLON
|
11/10/2022
|
15:24:46
|
634006563514999
|
|
23
|
1.3355
|
XLON
|
11/10/2022
|
15:24:46
|
634006563515000
|
|
12
|
1.3355
|
XLON
|
11/10/2022
|
15:24:47
|
634006563515002
|
|
4
|
1.3355
|
BATE
|
11/10/2022
|
15:24:49
|
010002RQD
|
|
10
|
1.3355
|
BATE
|
11/10/2022
|
15:24:49
|
010002RQE
|
|
1,757
|
1.3355
|
XLON
|
11/10/2022
|
15:24:49
|
634006563515004
|
|
19
|
1.3355
|
BATE
|
11/10/2022
|
15:24:52
|
010002RQH
|
|
91
|
1.3355
|
BATE
|
11/10/2022
|
15:24:54
|
010002RQO
|
|
1,559
|
1.3355
|
BATE
|
11/10/2022
|
15:24:57
|
010002RRH
|
|
1,347
|
1.3355
|
XLON
|
11/10/2022
|
15:25:01
|
634006563515030
|
|
2,056
|
1.3355
|
XLON
|
11/10/2022
|
15:25:01
|
634006563515029
|
|
622
|
1.3360
|
XLON
|
11/10/2022
|
15:25:06
|
634006563515054
|
|
1,559
|
1.3360
|
BATE
|
11/10/2022
|
15:25:14
|
010002RXH
|
|
1,613
|
1.3355
|
CHIX
|
11/10/2022
|
15:25:15
|
110004XV0
|
|
1,963
|
1.3355
|
CHIX
|
11/10/2022
|
15:25:15
|
110004XUZ
|
|
1,346
|
1.3355
|
XLON
|
11/10/2022
|
15:25:15
|
634006563515115
|
|
1,680
|
1.3355
|
XLON
|
11/10/2022
|
15:25:15
|
634006563515116
|
|
4,192
|
1.3355
|
XLON
|
11/10/2022
|
15:25:15
|
634006563515114
|
|
941
|
1.3355
|
CHIX
|
11/10/2022
|
15:25:33
|
110004Y4H
|
|
149
|
1.3355
|
XLON
|
11/10/2022
|
15:25:33
|
634006563515166
|
|
472
|
1.3370
|
BATE
|
11/10/2022
|
15:26:07
|
010002SC0
|
|
49
|
1.3375
|
XLON
|
11/10/2022
|
15:26:25
|
634006563515430
|
|
118
|
1.3375
|
XLON
|
11/10/2022
|
15:26:30
|
634006563515460
|
|
2,505
|
1.3375
|
XLON
|
11/10/2022
|
15:26:30
|
634006563515461
|
|
54
|
1.3375
|
XLON
|
11/10/2022
|
15:26:32
|
634006563515469
|
|
2,505
|
1.3375
|
XLON
|
11/10/2022
|
15:26:32
|
634006563515470
|
|
1,815
|
1.3370
|
CHIX
|
11/10/2022
|
15:26:34
|
110004Z0S
|
|
1,772
|
1.3370
|
XLON
|
11/10/2022
|
15:26:34
|
634006563515486
|
|
3,133
|
1.3370
|
XLON
|
11/10/2022
|
15:26:34
|
634006563515485
|
|
5,271
|
1.3385
|
XLON
|
11/10/2022
|
15:27:17
|
634006563515713
|
|
5,497
|
1.3385
|
XLON
|
11/10/2022
|
15:27:18
|
634006563515716
|
|
542
|
1.3390
|
CHIX
|
11/10/2022
|
15:27:42
|
110004ZX1
|
|
687
|
1.3390
|
CHIX
|
11/10/2022
|
15:27:42
|
110004ZX2
|
|
1,559
|
1.3375
|
BATE
|
11/10/2022
|
15:27:55
|
010002T3Z
|
|
1,559
|
1.3380
|
BATE
|
11/10/2022
|
15:27:55
|
010002T40
|
|
1,957
|
1.3380
|
BATE
|
11/10/2022
|
15:27:55
|
010002T41
|
|
136
|
1.3380
|
CHIX
|
11/10/2022
|
15:27:55
|
11000503O
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
15:27:55
|
11000503N
|
|
2,119
|
1.3380
|
XLON
|
11/10/2022
|
15:27:55
|
634006563515860
|
|
2,796
|
1.3380
|
XLON
|
11/10/2022
|
15:27:55
|
634006563515859
|
|
17
|
1.3375
|
XLON
|
11/10/2022
|
15:27:58
|
634006563515879
|
|
134
|
1.3375
|
XLON
|
11/10/2022
|
15:27:58
|
634006563515880
|
|
2,505
|
1.3375
|
XLON
|
11/10/2022
|
15:27:58
|
634006563515881
|
|
2,507
|
1.3375
|
XLON
|
11/10/2022
|
15:27:58
|
634006563515882
|
|
3
|
1.3375
|
BATE
|
11/10/2022
|
15:28:00
|
010002T4V
|
|
60
|
1.3375
|
BATE
|
11/10/2022
|
15:28:00
|
010002T4U
|
|
63
|
1.3375
|
BATE
|
11/10/2022
|
15:28:00
|
010002T4T
|
|
1,975
|
1.3375
|
BATE
|
11/10/2022
|
15:28:00
|
010002T4W
|
|
3,121
|
1.3375
|
XLON
|
11/10/2022
|
15:28:00
|
634006563515886
|
|
145
|
1.3375
|
BATE
|
11/10/2022
|
15:28:03
|
010002T5W
|
|
8
|
1.3375
|
BATE
|
11/10/2022
|
15:28:06
|
010002T6W
|
|
1,559
|
1.3375
|
BATE
|
11/10/2022
|
15:28:09
|
010002T7C
|
|
1,559
|
1.3375
|
BATE
|
11/10/2022
|
15:28:10
|
010002T7J
|
|
93
|
1.3375
|
BATE
|
11/10/2022
|
15:28:29
|
010002T95
|
|
89
|
1.3375
|
CHIX
|
11/10/2022
|
15:28:29
|
1100050CY
|
|
205
|
1.3375
|
CHIX
|
11/10/2022
|
15:28:29
|
1100050CZ
|
|
312
|
1.3375
|
CHIX
|
11/10/2022
|
15:28:29
|
1100050CX
|
|
621
|
1.3375
|
CHIX
|
11/10/2022
|
15:28:29
|
1100050D0
|
|
2,505
|
1.3370
|
XLON
|
11/10/2022
|
15:28:31
|
634006563515958
|
|
14
|
1.3370
|
BATE
|
11/10/2022
|
15:28:34
|
010002TAD
|
|
92
|
1.3370
|
BATE
|
11/10/2022
|
15:28:34
|
010002TAE
|
|
882
|
1.3370
|
BATE
|
11/10/2022
|
15:28:34
|
010002TAF
|
|
2,696
|
1.3365
|
XLON
|
11/10/2022
|
15:28:34
|
634006563515972
|
|
1,506
|
1.3365
|
XLON
|
11/10/2022
|
15:28:39
|
634006563515995
|
|
1,663
|
1.3365
|
CHIX
|
11/10/2022
|
15:29:40
|
1100050ZL
|
|
1,072
|
1.3360
|
BATE
|
11/10/2022
|
15:29:43
|
010002TNF
|
|
2,825
|
1.3360
|
BATE
|
11/10/2022
|
15:29:43
|
010002TNC
|
|
2,041
|
1.3365
|
XLON
|
11/10/2022
|
15:29:43
|
634006563516117
|
|
723
|
1.3365
|
CHIX
|
11/10/2022
|
15:29:44
|
11000513A
|
|
1,009
|
1.3365
|
CHIX
|
11/10/2022
|
15:29:44
|
110005139
|
|
1,351
|
1.3365
|
CHIX
|
11/10/2022
|
15:29:44
|
11000513B
|
|
97
|
1.3355
|
BATE
|
11/10/2022
|
15:29:46
|
010002TPO
|
|
312
|
1.3355
|
BATE
|
11/10/2022
|
15:29:46
|
010002TPN
|
|
748
|
1.3355
|
BATE
|
11/10/2022
|
15:29:46
|
010002TPP
|
|
1,768
|
1.3355
|
BATE
|
11/10/2022
|
15:29:46
|
010002TPQ
|
|
728
|
1.3355
|
XLON
|
11/10/2022
|
15:29:46
|
634006563516172
|
|
2,505
|
1.3355
|
XLON
|
11/10/2022
|
15:29:46
|
634006563516173
|
|
1,241
|
1.3355
|
CHIX
|
11/10/2022
|
15:29:49
|
11000519C
|
|
1,486
|
1.3350
|
CHIX
|
11/10/2022
|
15:29:53
|
1100051AV
|
|
1,195
|
1.3350
|
CHIX
|
11/10/2022
|
15:29:59
|
1100051DC
|
|
1,479
|
1.3345
|
XLON
|
11/10/2022
|
15:30:11
|
634006563516273
|
|
1,738
|
1.3345
|
XLON
|
11/10/2022
|
15:30:11
|
634006563516274
|
|
4,144
|
1.3345
|
XLON
|
11/10/2022
|
15:30:27
|
634006563516371
|
|
2,578
|
1.3340
|
CHIX
|
11/10/2022
|
15:30:34
|
1100051Z2
|
|
167
|
1.3340
|
CHIX
|
11/10/2022
|
15:30:40
|
110005213
|
|
763
|
1.3340
|
CHIX
|
11/10/2022
|
15:30:40
|
110005215
|
|
1,663
|
1.3340
|
CHIX
|
11/10/2022
|
15:30:40
|
110005214
|
|
4,392
|
1.3335
|
XLON
|
11/10/2022
|
15:30:41
|
634006563516431
|
|
50
|
1.3330
|
BATE
|
11/10/2022
|
15:30:49
|
010002UAA
|
|
66
|
1.3330
|
BATE
|
11/10/2022
|
15:30:49
|
010002UAB
|
|
1,116
|
1.3330
|
BATE
|
11/10/2022
|
15:30:49
|
010002UAC
|
|
1,578
|
1.3325
|
BATE
|
11/10/2022
|
15:31:14
|
010002UFO
|
|
1,775
|
1.3325
|
BATE
|
11/10/2022
|
15:31:14
|
010002UFM
|
|
2,135
|
1.3325
|
XLON
|
11/10/2022
|
15:31:14
|
634006563516550
|
|
1,394
|
1.3330
|
BATE
|
11/10/2022
|
15:31:29
|
010002UKC
|
|
164
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:29
|
1100053JX
|
|
440
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:29
|
1100053JW
|
|
5
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:31
|
1100053L0
|
|
104
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:31
|
1100053LH
|
|
157
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:48
|
1100053RQ
|
|
2,731
|
1.3345
|
CHIX
|
11/10/2022
|
15:32:58
|
1100053U6
|
|
912
|
1.3350
|
CHIX
|
11/10/2022
|
15:33:05
|
1100053YU
|
|
1,803
|
1.3350
|
CHIX
|
11/10/2022
|
15:33:05
|
1100053YV
|
|
1,913
|
1.3375
|
BATE
|
11/10/2022
|
15:33:42
|
010002VKU
|
|
160
|
1.3375
|
XLON
|
11/10/2022
|
15:33:42
|
634006563517030
|
|
903
|
1.3375
|
XLON
|
11/10/2022
|
15:33:42
|
634006563517031
|
|
2,071
|
1.3375
|
XLON
|
11/10/2022
|
15:33:42
|
634006563517021
|
|
2,771
|
1.3375
|
XLON
|
11/10/2022
|
15:33:42
|
634006563517017
|
|
1,364
|
1.3375
|
CHIX
|
11/10/2022
|
15:33:52
|
1100054VI
|
|
3,958
|
1.3375
|
XLON
|
11/10/2022
|
15:33:52
|
634006563517158
|
|
1,339
|
1.3375
|
CHIX
|
11/10/2022
|
15:33:57
|
1100054XC
|
|
138
|
1.3375
|
XLON
|
11/10/2022
|
15:33:57
|
634006563517204
|
|
1,663
|
1.3390
|
CHIX
|
11/10/2022
|
15:34:25
|
1100055HX
|
|
1,507
|
1.3390
|
CHIX
|
11/10/2022
|
15:34:36
|
1100055LN
|
|
1,071
|
1.3390
|
CHIX
|
11/10/2022
|
15:35:01
|
1100055TR
|
|
1,508
|
1.3390
|
CHIX
|
11/10/2022
|
15:35:01
|
1100055TC
|
|
2,932
|
1.3390
|
CHIX
|
11/10/2022
|
15:35:04
|
1100055UV
|
|
1,559
|
1.3385
|
BATE
|
11/10/2022
|
15:35:27
|
010002WCP
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
15:35:27
|
010002WCQ
|
|
1,693
|
1.3390
|
BATE
|
11/10/2022
|
15:35:27
|
010002WCR
|
|
1,862
|
1.3385
|
CHIX
|
11/10/2022
|
15:35:27
|
11000565J
|
|
1,354
|
1.3385
|
XLON
|
11/10/2022
|
15:35:27
|
634006563517804
|
|
1,493
|
1.3390
|
XLON
|
11/10/2022
|
15:35:27
|
634006563517807
|
|
2,505
|
1.3390
|
XLON
|
11/10/2022
|
15:35:27
|
634006563517808
|
|
2,507
|
1.3390
|
XLON
|
11/10/2022
|
15:35:27
|
634006563517809
|
|
1,223
|
1.3390
|
BATE
|
11/10/2022
|
15:35:33
|
010002WDA
|
|
3,179
|
1.3390
|
BATE
|
11/10/2022
|
15:35:33
|
010002WDB
|
|
374
|
1.3395
|
BATE
|
11/10/2022
|
15:35:52
|
010002WHT
|
|
1,800
|
1.3395
|
BATE
|
11/10/2022
|
15:35:52
|
010002WHS
|
|
2,505
|
1.3400
|
XLON
|
11/10/2022
|
15:35:53
|
634006563517876
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:35:53
|
634006563517877
|
|
3,400
|
1.3400
|
XLON
|
11/10/2022
|
15:35:53
|
634006563517878
|
|
9
|
1.3400
|
XLON
|
11/10/2022
|
15:35:55
|
634006563517892
|
|
7
|
1.3400
|
XLON
|
11/10/2022
|
15:36:00
|
634006563517896
|
|
2,505
|
1.3400
|
XLON
|
11/10/2022
|
15:36:00
|
634006563517897
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:36:00
|
634006563517898
|
|
1,500
|
1.3400
|
XLON
|
11/10/2022
|
15:36:10
|
634006563517911
|
|
1,953
|
1.3400
|
XLON
|
11/10/2022
|
15:36:10
|
634006563517910
|
|
2,505
|
1.3400
|
XLON
|
11/10/2022
|
15:36:10
|
634006563517912
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:36:10
|
634006563517913
|
|
1,450
|
1.3390
|
XLON
|
11/10/2022
|
15:36:13
|
634006563517944
|
|
211
|
1.3390
|
XLON
|
11/10/2022
|
15:36:15
|
634006563517947
|
|
690
|
1.3390
|
XLON
|
11/10/2022
|
15:36:38
|
634006563518005
|
|
1,380
|
1.3390
|
XLON
|
11/10/2022
|
15:36:38
|
634006563518006
|
|
1,900
|
1.3395
|
BATE
|
11/10/2022
|
15:36:51
|
010002WUY
|
|
1,057
|
1.3400
|
CHIX
|
11/10/2022
|
15:36:51
|
11000575Y
|
|
49
|
1.3400
|
XLON
|
11/10/2022
|
15:37:00
|
634006563518077
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:37:00
|
634006563518078
|
|
2,010
|
1.3395
|
CHIX
|
11/10/2022
|
15:37:01
|
11000579M
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:37:02
|
010002WXC
|
|
1,506
|
1.3390
|
CHIX
|
11/10/2022
|
15:37:05
|
1100057EM
|
|
2,505
|
1.3395
|
XLON
|
11/10/2022
|
15:37:05
|
634006563518117
|
|
2,507
|
1.3395
|
XLON
|
11/10/2022
|
15:37:05
|
634006563518118
|
|
1,253
|
1.3395
|
BATE
|
11/10/2022
|
15:37:07
|
010002WZ9
|
|
1,297
|
1.3395
|
BATE
|
11/10/2022
|
15:37:07
|
010002WZ8
|
|
56
|
1.3395
|
BATE
|
11/10/2022
|
15:37:10
|
010002WZK
|
|
1,835
|
1.3395
|
BATE
|
11/10/2022
|
15:37:13
|
010002X06
|
|
274
|
1.3395
|
BATE
|
11/10/2022
|
15:37:17
|
010002X1E
|
|
19
|
1.3395
|
XLON
|
11/10/2022
|
15:37:17
|
634006563518153
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:37:21
|
010002X2F
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:37:26
|
010002X36
|
|
744
|
1.3395
|
XLON
|
11/10/2022
|
15:37:38
|
634006563518297
|
|
1,941
|
1.3395
|
XLON
|
11/10/2022
|
15:37:38
|
634006563518298
|
|
3
|
1.3395
|
BATE
|
11/10/2022
|
15:37:41
|
010002X5A
|
|
319
|
1.3395
|
XLON
|
11/10/2022
|
15:37:44
|
634006563518315
|
|
260
|
1.3395
|
BATE
|
11/10/2022
|
15:37:46
|
010002X5U
|
|
479
|
1.3395
|
BATE
|
11/10/2022
|
15:37:46
|
010002X5V
|
|
50
|
1.3395
|
XLON
|
11/10/2022
|
15:37:49
|
634006563518325
|
|
1,300
|
1.3395
|
XLON
|
11/10/2022
|
15:37:49
|
634006563518326
|
|
143
|
1.3395
|
BATE
|
11/10/2022
|
15:37:51
|
010002X7F
|
|
6
|
1.3395
|
BATE
|
11/10/2022
|
15:37:58
|
010002X8N
|
|
7
|
1.3395
|
CHIX
|
11/10/2022
|
15:37:58
|
1100057Y2
|
|
1,218
|
1.3395
|
CHIX
|
11/10/2022
|
15:37:58
|
1100057Y3
|
|
352
|
1.3395
|
XLON
|
11/10/2022
|
15:37:58
|
634006563518346
|
|
1,546
|
1.3395
|
XLON
|
11/10/2022
|
15:37:58
|
634006563518345
|
|
105
|
1.3395
|
BATE
|
11/10/2022
|
15:38:01
|
010002X92
|
|
1,300
|
1.3395
|
BATE
|
11/10/2022
|
15:38:01
|
010002X93
|
|
1,423
|
1.3395
|
BATE
|
11/10/2022
|
15:38:06
|
010002XAQ
|
|
1,400
|
1.3395
|
XLON
|
11/10/2022
|
15:38:06
|
634006563518375
|
|
1,398
|
1.3395
|
BATE
|
11/10/2022
|
15:38:08
|
010002XBH
|
|
1,398
|
1.3395
|
BATE
|
11/10/2022
|
15:38:08
|
010002XBI
|
|
444
|
1.3390
|
CHIX
|
11/10/2022
|
15:38:11
|
11000585K
|
|
1,000
|
1.3390
|
CHIX
|
11/10/2022
|
15:38:11
|
11000585J
|
|
4,180
|
1.3390
|
CHIX
|
11/10/2022
|
15:38:11
|
110005859
|
|
1,237
|
1.3390
|
XLON
|
11/10/2022
|
15:38:11
|
634006563518421
|
|
2,866
|
1.3390
|
XLON
|
11/10/2022
|
15:38:11
|
634006563518420
|
|
1,523
|
1.3395
|
BATE
|
11/10/2022
|
15:38:12
|
010002XD2
|
|
58
|
1.3385
|
BATE
|
11/10/2022
|
15:38:37
|
010002XJK
|
|
294
|
1.3385
|
BATE
|
11/10/2022
|
15:38:37
|
010002XJL
|
|
702
|
1.3385
|
XLON
|
11/10/2022
|
15:39:06
|
634006563518539
|
|
908
|
1.3385
|
XLON
|
11/10/2022
|
15:39:06
|
634006563518538
|
|
737
|
1.3395
|
BATE
|
11/10/2022
|
15:39:41
|
010002XYV
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:39:41
|
010002XYW
|
|
1,966
|
1.3390
|
CHIX
|
11/10/2022
|
15:39:41
|
1100059AY
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:39:43
|
010002XZ6
|
|
3,692
|
1.3390
|
XLON
|
11/10/2022
|
15:39:43
|
634006563518683
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:39:45
|
010002XZH
|
|
305
|
1.3395
|
BATE
|
11/10/2022
|
15:39:46
|
010002XZP
|
|
900
|
1.3390
|
CHIX
|
11/10/2022
|
15:39:56
|
1100059FP
|
|
1,054
|
1.3390
|
CHIX
|
11/10/2022
|
15:39:56
|
1100059FN
|
|
1,523
|
1.3390
|
CHIX
|
11/10/2022
|
15:39:56
|
1100059FM
|
|
364
|
1.3390
|
XLON
|
11/10/2022
|
15:39:56
|
634006563518712
|
|
1,469
|
1.3390
|
XLON
|
11/10/2022
|
15:39:56
|
634006563518711
|
|
55
|
1.3395
|
BATE
|
11/10/2022
|
15:40:17
|
010002Y72
|
|
1,559
|
1.3405
|
BATE
|
11/10/2022
|
15:42:09
|
010002Z0D
|
|
2,142
|
1.3400
|
CHIX
|
11/10/2022
|
15:42:09
|
110005B6N
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
15:42:09
|
110005B6O
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
15:42:09
|
110005B6P
|
|
2,331
|
1.3400
|
XLON
|
11/10/2022
|
15:42:09
|
634006563519252
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
15:43:33
|
110005BX2
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
15:43:33
|
110005BX3
|
|
1,188
|
1.3400
|
CHIX
|
11/10/2022
|
15:43:43
|
110005C29
|
|
3,646
|
1.3400
|
CHIX
|
11/10/2022
|
15:43:43
|
110005C2A
|
|
2,500
|
1.3400
|
XLON
|
11/10/2022
|
15:43:43
|
634006563519517
|
|
298
|
1.3400
|
CHIX
|
11/10/2022
|
15:43:44
|
110005C2K
|
|
1,386
|
1.3400
|
CHIX
|
11/10/2022
|
15:43:44
|
110005C2J
|
|
1,663
|
1.3400
|
CHIX
|
11/10/2022
|
15:43:44
|
110005C2I
|
|
623
|
1.3395
|
XLON
|
11/10/2022
|
15:43:44
|
634006563519525
|
|
2,015
|
1.3395
|
XLON
|
11/10/2022
|
15:43:44
|
634006563519526
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:44:00
|
010002ZMZ
|
|
2,514
|
1.3390
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOX
|
|
5
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOR
|
|
6
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOQ
|
|
65
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOT
|
|
76
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOS
|
|
241
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOU
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:44:05
|
010002ZOV
|
|
294
|
1.3400
|
XLON
|
11/10/2022
|
15:44:24
|
634006563519709
|
|
570
|
1.3400
|
XLON
|
11/10/2022
|
15:44:24
|
634006563519708
|
|
1,981
|
1.3400
|
CHIX
|
11/10/2022
|
15:44:28
|
110005CSG
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:44:29
|
010002ZUK
|
|
1,100
|
1.3400
|
XLON
|
11/10/2022
|
15:44:29
|
634006563519746
|
|
2,060
|
1.3400
|
XLON
|
11/10/2022
|
15:44:29
|
634006563519747
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:44:34
|
010002ZVG
|
|
1,626
|
1.3400
|
XLON
|
11/10/2022
|
15:44:34
|
634006563519768
|
|
1,320
|
1.3400
|
BATE
|
11/10/2022
|
15:44:39
|
010002ZW7
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:44:39
|
010002ZW6
|
|
727
|
1.3400
|
XLON
|
11/10/2022
|
15:44:39
|
634006563519782
|
|
1,079
|
1.3400
|
XLON
|
11/10/2022
|
15:44:39
|
634006563519783
|
|
1,185
|
1.3400
|
BATE
|
11/10/2022
|
15:44:44
|
010002ZXE
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:44:44
|
010002ZXD
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:44:46
|
010002ZXL
|
|
420
|
1.3400
|
XLON
|
11/10/2022
|
15:44:46
|
634006563519858
|
|
1,426
|
1.3400
|
XLON
|
11/10/2022
|
15:44:46
|
634006563519857
|
|
121
|
1.3400
|
BATE
|
11/10/2022
|
15:44:48
|
010002ZY5
|
|
6
|
1.3400
|
BATE
|
11/10/2022
|
15:44:50
|
010002ZYK
|
|
11
|
1.3400
|
BATE
|
11/10/2022
|
15:44:50
|
010002ZYL
|
|
56
|
1.3400
|
BATE
|
11/10/2022
|
15:44:50
|
010002ZYM
|
|
62
|
1.3400
|
XLON
|
11/10/2022
|
15:45:09
|
634006563519886
|
|
703
|
1.3400
|
XLON
|
11/10/2022
|
15:45:09
|
634006563519888
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:45:09
|
634006563519887
|
|
5,742
|
1.3400
|
XLON
|
11/10/2022
|
15:45:19
|
634006563519902
|
|
1,559
|
1.3395
|
BATE
|
11/10/2022
|
15:45:32
|
01000308I
|
|
3,003
|
1.3395
|
BATE
|
11/10/2022
|
15:45:32
|
01000308G
|
|
1,057
|
1.3395
|
CHIX
|
11/10/2022
|
15:45:32
|
110005DFJ
|
|
1,663
|
1.3395
|
CHIX
|
11/10/2022
|
15:45:32
|
110005DFI
|
|
278
|
1.3390
|
XLON
|
11/10/2022
|
15:45:35
|
634006563519952
|
|
1,341
|
1.3390
|
XLON
|
11/10/2022
|
15:45:35
|
634006563519954
|
|
2,505
|
1.3390
|
XLON
|
11/10/2022
|
15:45:35
|
634006563519953
|
|
1,754
|
1.3385
|
CHIX
|
11/10/2022
|
15:45:36
|
110005DH1
|
|
465
|
1.3385
|
XLON
|
11/10/2022
|
15:45:36
|
634006563519957
|
|
4,400
|
1.3385
|
XLON
|
11/10/2022
|
15:45:36
|
634006563519956
|
|
1,642
|
1.3360
|
CHIX
|
11/10/2022
|
15:46:12
|
110005DRU
|
|
485
|
1.3360
|
CHIX
|
11/10/2022
|
15:46:15
|
110005DT0
|
|
1,433
|
1.3365
|
BATE
|
11/10/2022
|
15:47:38
|
0100030X9
|
|
1,559
|
1.3365
|
BATE
|
11/10/2022
|
15:47:42
|
0100030YK
|
|
2,652
|
1.3360
|
CHIX
|
11/10/2022
|
15:47:42
|
110005EPB
|
|
4,484
|
1.3360
|
CHIX
|
11/10/2022
|
15:47:42
|
110005EPA
|
|
2,505
|
1.3365
|
XLON
|
11/10/2022
|
15:47:42
|
634006563520305
|
|
61
|
1.3380
|
XLON
|
11/10/2022
|
15:49:30
|
634006563520550
|
|
1,747
|
1.3375
|
CHIX
|
11/10/2022
|
15:49:36
|
110005FS7
|
|
443
|
1.3375
|
CHIX
|
11/10/2022
|
15:49:50
|
110005FYB
|
|
1,663
|
1.3375
|
CHIX
|
11/10/2022
|
15:49:50
|
110005FY9
|
|
1,663
|
1.3375
|
CHIX
|
11/10/2022
|
15:49:50
|
110005FYA
|
|
2,674
|
1.3375
|
CHIX
|
11/10/2022
|
15:49:50
|
110005FY7
|
|
2,038
|
1.3375
|
XLON
|
11/10/2022
|
15:49:50
|
634006563520623
|
|
2,351
|
1.3375
|
XLON
|
11/10/2022
|
15:49:50
|
634006563520624
|
|
456
|
1.3375
|
XLON
|
11/10/2022
|
15:49:51
|
634006563520628
|
|
1,582
|
1.3375
|
XLON
|
11/10/2022
|
15:49:51
|
634006563520627
|
|
185
|
1.3385
|
XLON
|
11/10/2022
|
15:50:07
|
634006563520724
|
|
926
|
1.3385
|
XLON
|
11/10/2022
|
15:50:07
|
634006563520725
|
|
1,644
|
1.3385
|
XLON
|
11/10/2022
|
15:50:07
|
634006563520727
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
15:50:07
|
634006563520726
|
|
672
|
1.3380
|
XLON
|
11/10/2022
|
15:50:10
|
634006563520747
|
|
690
|
1.3380
|
XLON
|
11/10/2022
|
15:50:10
|
634006563520745
|
|
2,505
|
1.3380
|
XLON
|
11/10/2022
|
15:50:10
|
634006563520746
|
|
240
|
1.3380
|
XLON
|
11/10/2022
|
15:50:33
|
634006563520807
|
|
1,865
|
1.3380
|
XLON
|
11/10/2022
|
15:50:33
|
634006563520806
|
|
540
|
1.3380
|
XLON
|
11/10/2022
|
15:52:00
|
634006563521051
|
|
690
|
1.3380
|
XLON
|
11/10/2022
|
15:52:00
|
634006563521049
|
|
752
|
1.3380
|
XLON
|
11/10/2022
|
15:52:00
|
634006563521050
|
|
2,335
|
1.3385
|
BATE
|
11/10/2022
|
15:53:25
|
0100032YL
|
|
4,423
|
1.3385
|
XLON
|
11/10/2022
|
15:53:25
|
634006563521265
|
|
201
|
1.3390
|
BATE
|
11/10/2022
|
15:53:27
|
0100032Z6
|
|
332
|
1.3390
|
BATE
|
11/10/2022
|
15:53:27
|
0100032Z5
|
|
1,683
|
1.3390
|
XLON
|
11/10/2022
|
15:53:27
|
634006563521272
|
|
9
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:28
|
110005IE4
|
|
91
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:28
|
110005IE3
|
|
256
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:28
|
110005IEH
|
|
2
|
1.3390
|
BATE
|
11/10/2022
|
15:53:29
|
0100032ZM
|
|
132
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:36
|
110005IHN
|
|
1,437
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:36
|
110005IHP
|
|
1,562
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:36
|
110005IHO
|
|
1,459
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:37
|
110005II2
|
|
1,563
|
1.3390
|
CHIX
|
11/10/2022
|
15:53:39
|
110005IJ8
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
15:53:41
|
01000331W
|
|
204
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:06
|
110005IQJ
|
|
1,461
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:20
|
110005IU6
|
|
2,321
|
1.3390
|
XLON
|
11/10/2022
|
15:54:23
|
634006563521382
|
|
258
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:25
|
110005IVC
|
|
141
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:40
|
110005IZC
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
15:54:44
|
0100033CK
|
|
744
|
1.3390
|
XLON
|
11/10/2022
|
15:54:44
|
634006563521435
|
|
57
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:45
|
110005J1H
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
15:54:50
|
0100033EK
|
|
9
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:50
|
110005J48
|
|
51
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:50
|
110005J49
|
|
1,437
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:50
|
110005J4B
|
|
1,562
|
1.3390
|
CHIX
|
11/10/2022
|
15:54:50
|
110005J4A
|
|
3,283
|
1.3400
|
BATE
|
11/10/2022
|
15:56:24
|
01000340V
|
|
252
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:24
|
110005K6I
|
|
5,572
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:24
|
110005K6F
|
|
967
|
1.3400
|
XLON
|
11/10/2022
|
15:56:24
|
634006563521696
|
|
1,405
|
1.3400
|
XLON
|
11/10/2022
|
15:56:24
|
634006563521697
|
|
549
|
1.3400
|
BATE
|
11/10/2022
|
15:56:25
|
01000341L
|
|
1,631
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:25
|
110005K7T
|
|
1,663
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:25
|
110005K7S
|
|
829
|
1.3400
|
XLON
|
11/10/2022
|
15:56:25
|
634006563521703
|
|
1,612
|
1.3400
|
XLON
|
11/10/2022
|
15:56:25
|
634006563521702
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:56:26
|
010003422
|
|
32
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:26
|
110005K90
|
|
1,465
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:26
|
110005K91
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:56:28
|
010003424
|
|
14
|
1.3400
|
CHIX
|
11/10/2022
|
15:56:43
|
110005KCG
|
|
2,003
|
1.3395
|
XLON
|
11/10/2022
|
15:57:01
|
634006563521751
|
|
195
|
1.3400
|
XLON
|
11/10/2022
|
15:57:01
|
634006563521753
|
|
2,505
|
1.3400
|
XLON
|
11/10/2022
|
15:57:01
|
634006563521754
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
15:57:01
|
634006563521755
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:57:06
|
0100034A5
|
|
1,295
|
1.3400
|
BATE
|
11/10/2022
|
15:57:11
|
0100034B3
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:57:11
|
0100034B2
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:57:16
|
0100034CA
|
|
257
|
1.3400
|
BATE
|
11/10/2022
|
15:57:18
|
0100034CM
|
|
12
|
1.3400
|
BATE
|
11/10/2022
|
15:57:21
|
0100034D4
|
|
14
|
1.3400
|
BATE
|
11/10/2022
|
15:57:21
|
0100034D5
|
|
288
|
1.3400
|
BATE
|
11/10/2022
|
15:57:33
|
0100034F4
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:57:38
|
0100034GG
|
|
1,559
|
1.3400
|
BATE
|
11/10/2022
|
15:57:41
|
0100034H7
|
|
1,708
|
1.3395
|
XLON
|
11/10/2022
|
15:57:42
|
634006563521925
|
|
2,665
|
1.3395
|
XLON
|
11/10/2022
|
15:57:42
|
634006563521926
|
|
1,344
|
1.3390
|
BATE
|
11/10/2022
|
15:58:01
|
0100034MY
|
|
1,418
|
1.3390
|
BATE
|
11/10/2022
|
15:58:01
|
0100034N6
|
|
2,757
|
1.3390
|
BATE
|
11/10/2022
|
15:58:01
|
0100034MZ
|
|
1,759
|
1.3390
|
CHIX
|
11/10/2022
|
15:58:01
|
110005LB5
|
|
12
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:01
|
110005LBD
|
|
1,562
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:01
|
110005LBE
|
|
1,663
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:01
|
110005LBC
|
|
3,890
|
1.3390
|
XLON
|
11/10/2022
|
15:58:01
|
634006563522035
|
|
54
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:10
|
110005LET
|
|
968
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:10
|
110005LES
|
|
5
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:24
|
110005LJT
|
|
8
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:24
|
110005LJQ
|
|
140
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:24
|
110005LJR
|
|
186
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:24
|
110005LJP
|
|
691
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:24
|
110005LJS
|
|
259
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:38
|
110005LQ9
|
|
1,259
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:41
|
110005LRK
|
|
371
|
1.3395
|
CHIX
|
11/10/2022
|
15:58:42
|
110005LRS
|
|
4,427
|
1.3390
|
XLON
|
11/10/2022
|
15:58:49
|
634006563522182
|
|
48
|
1.3390
|
XLON
|
11/10/2022
|
15:58:58
|
634006563522197
|
|
282
|
1.3380
|
BATE
|
11/10/2022
|
15:59:34
|
010003579
|
|
1,559
|
1.3390
|
BATE
|
11/10/2022
|
15:59:34
|
010003577
|
|
2,754
|
1.3380
|
CHIX
|
11/10/2022
|
15:59:34
|
110005MA9
|
|
660
|
1.3385
|
CHIX
|
11/10/2022
|
15:59:34
|
110005MA6
|
|
1,663
|
1.3385
|
CHIX
|
11/10/2022
|
15:59:34
|
110005MA4
|
|
1,663
|
1.3385
|
CHIX
|
11/10/2022
|
15:59:34
|
110005MA5
|
|
149
|
1.3385
|
XLON
|
11/10/2022
|
15:59:34
|
634006563522315
|
|
1,602
|
1.3385
|
XLON
|
11/10/2022
|
15:59:34
|
634006563522314
|
|
1,832
|
1.3385
|
XLON
|
11/10/2022
|
15:59:34
|
634006563522319
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
15:59:34
|
634006563522317
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
15:59:34
|
634006563522318
|
|
1,799
|
1.3380
|
CHIX
|
11/10/2022
|
15:59:37
|
110005MBS
|
|
78
|
1.3385
|
XLON
|
11/10/2022
|
15:59:37
|
634006563522323
|
|
1,536
|
1.3385
|
XLON
|
11/10/2022
|
15:59:37
|
634006563522326
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
15:59:37
|
634006563522324
|
|
3,326
|
1.3385
|
XLON
|
11/10/2022
|
15:59:37
|
634006563522325
|
|
178
|
1.3385
|
XLON
|
11/10/2022
|
15:59:38
|
634006563522330
|
|
439
|
1.3385
|
XLON
|
11/10/2022
|
15:59:38
|
634006563522327
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
15:59:38
|
634006563522328
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
15:59:38
|
634006563522329
|
|
1,735
|
1.3375
|
BATE
|
11/10/2022
|
15:59:54
|
0100035C5
|
|
68
|
1.3380
|
XLON
|
11/10/2022
|
15:59:54
|
634006563522386
|
|
1,551
|
1.3380
|
XLON
|
11/10/2022
|
15:59:54
|
634006563522385
|
|
1,559
|
1.3385
|
BATE
|
11/10/2022
|
16:00:58
|
0100035RU
|
|
4,521
|
1.3380
|
XLON
|
11/10/2022
|
16:00:58
|
634006563522661
|
|
690
|
1.3385
|
XLON
|
11/10/2022
|
16:00:58
|
634006563522662
|
|
2,505
|
1.3385
|
XLON
|
11/10/2022
|
16:00:58
|
634006563522663
|
|
2,507
|
1.3385
|
XLON
|
11/10/2022
|
16:00:58
|
634006563522664
|
|
1,562
|
1.3385
|
CHIX
|
11/10/2022
|
16:01:36
|
110005NP9
|
|
1,663
|
1.3385
|
CHIX
|
11/10/2022
|
16:01:36
|
110005NP8
|
|
1,559
|
1.3385
|
BATE
|
11/10/2022
|
16:01:37
|
0100035Z5
|
|
1,698
|
1.3385
|
XLON
|
11/10/2022
|
16:01:37
|
634006563522774
|
|
2,421
|
1.3395
|
BATE
|
11/10/2022
|
16:02:25
|
0100036FP
|
|
1,282
|
1.3395
|
CHIX
|
11/10/2022
|
16:02:25
|
110005OMW
|
|
5,135
|
1.3395
|
XLON
|
11/10/2022
|
16:02:25
|
634006563522964
|
|
1,579
|
1.3400
|
XLON
|
11/10/2022
|
16:02:56
|
634006563523077
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:07
|
0100037AZ
|
|
122
|
1.3415
|
XLON
|
11/10/2022
|
16:04:07
|
634006563523390
|
|
3,832
|
1.3415
|
XLON
|
11/10/2022
|
16:04:07
|
634006563523387
|
|
8
|
1.3415
|
CHIX
|
11/10/2022
|
16:04:09
|
110005QAW
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:19
|
0100037GU
|
|
5,185
|
1.3410
|
CHIX
|
11/10/2022
|
16:04:19
|
110005QKZ
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:22
|
0100037HF
|
|
90
|
1.3415
|
BATE
|
11/10/2022
|
16:04:25
|
0100037I0
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:30
|
0100037JM
|
|
844
|
1.3415
|
BATE
|
11/10/2022
|
16:04:35
|
0100037KI
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:35
|
0100037KH
|
|
443
|
1.3415
|
BATE
|
11/10/2022
|
16:04:40
|
0100037LB
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:40
|
0100037LC
|
|
135
|
1.3415
|
BATE
|
11/10/2022
|
16:04:44
|
0100037M5
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:44
|
0100037M4
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:46
|
0100037MM
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:48
|
0100037ND
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:50
|
0100037NO
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:04:51
|
0100037OG
|
|
479
|
1.3415
|
BATE
|
11/10/2022
|
16:05:22
|
0100037W3
|
|
8
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:22
|
110005RDK
|
|
44
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:22
|
110005RDI
|
|
73
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:22
|
110005RDJ
|
|
150
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:22
|
110005RDH
|
|
71
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:27
|
110005RFM
|
|
14
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:34
|
110005RI0
|
|
809
|
1.3415
|
BATE
|
11/10/2022
|
16:05:37
|
0100037YV
|
|
127
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:39
|
110005RIT
|
|
897
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:39
|
110005RIS
|
|
216
|
1.3415
|
BATE
|
11/10/2022
|
16:05:42
|
0100037ZX
|
|
231
|
1.3415
|
CHIX
|
11/10/2022
|
16:05:42
|
110005RKP
|
|
314
|
1.3410
|
XLON
|
11/10/2022
|
16:05:43
|
634006563523837
|
|
3,500
|
1.3410
|
XLON
|
11/10/2022
|
16:05:43
|
634006563523833
|
|
5,058
|
1.3410
|
XLON
|
11/10/2022
|
16:05:43
|
634006563523831
|
|
5,128
|
1.3410
|
XLON
|
11/10/2022
|
16:05:43
|
634006563523838
|
|
359
|
1.3410
|
XLON
|
11/10/2022
|
16:05:44
|
634006563523842
|
|
1,585
|
1.3410
|
CHIX
|
11/10/2022
|
16:05:45
|
110005RNY
|
|
1,774
|
1.3410
|
CHIX
|
11/10/2022
|
16:05:45
|
110005RNX
|
|
197
|
1.3410
|
XLON
|
11/10/2022
|
16:05:46
|
634006563523847
|
|
690
|
1.3410
|
XLON
|
11/10/2022
|
16:05:46
|
634006563523848
|
|
1,294
|
1.3410
|
CHIX
|
11/10/2022
|
16:06:09
|
110005RY0
|
|
1,663
|
1.3410
|
CHIX
|
11/10/2022
|
16:06:09
|
110005RY3
|
|
4,422
|
1.3410
|
XLON
|
11/10/2022
|
16:06:09
|
634006563523909
|
|
1,437
|
1.3410
|
CHIX
|
11/10/2022
|
16:06:33
|
110005S65
|
|
1,562
|
1.3410
|
CHIX
|
11/10/2022
|
16:06:33
|
110005S64
|
|
4,532
|
1.3410
|
XLON
|
11/10/2022
|
16:06:33
|
634006563523976
|
|
754
|
1.3410
|
XLON
|
11/10/2022
|
16:06:34
|
634006563523997
|
|
479
|
1.3405
|
BATE
|
11/10/2022
|
16:06:40
|
0100038DO
|
|
2,505
|
1.3405
|
XLON
|
11/10/2022
|
16:06:40
|
634006563524022
|
|
2,507
|
1.3405
|
XLON
|
11/10/2022
|
16:06:40
|
634006563524023
|
|
71
|
1.3405
|
BATE
|
11/10/2022
|
16:06:43
|
0100038DY
|
|
293
|
1.3405
|
BATE
|
11/10/2022
|
16:06:43
|
0100038DX
|
|
479
|
1.3405
|
BATE
|
11/10/2022
|
16:06:43
|
0100038DZ
|
|
713
|
1.3405
|
XLON
|
11/10/2022
|
16:06:43
|
634006563524025
|
|
1,554
|
1.3405
|
XLON
|
11/10/2022
|
16:06:43
|
634006563524026
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:06:52
|
110005SFH
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:06:52
|
110005SFI
|
|
791
|
1.3405
|
CHIX
|
11/10/2022
|
16:06:57
|
110005SIR
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:06:57
|
110005SIQ
|
|
5,429
|
1.3400
|
XLON
|
11/10/2022
|
16:06:57
|
634006563524073
|
|
2,505
|
1.3405
|
XLON
|
11/10/2022
|
16:06:57
|
634006563524082
|
|
2,507
|
1.3405
|
XLON
|
11/10/2022
|
16:06:57
|
634006563524081
|
|
2,832
|
1.3405
|
XLON
|
11/10/2022
|
16:06:57
|
634006563524084
|
|
3,024
|
1.3405
|
XLON
|
11/10/2022
|
16:06:57
|
634006563524083
|
|
932
|
1.3405
|
XLON
|
11/10/2022
|
16:07:22
|
634006563524125
|
|
1,450
|
1.3405
|
BATE
|
11/10/2022
|
16:07:40
|
0100038OX
|
|
1,560
|
1.3400
|
CHIX
|
11/10/2022
|
16:07:40
|
110005SX3
|
|
54
|
1.3400
|
XLON
|
11/10/2022
|
16:07:40
|
634006563524195
|
|
2,075
|
1.3400
|
XLON
|
11/10/2022
|
16:07:40
|
634006563524190
|
|
5,824
|
1.3400
|
XLON
|
11/10/2022
|
16:07:44
|
634006563524203
|
|
8
|
1.3400
|
XLON
|
11/10/2022
|
16:07:46
|
634006563524211
|
|
152
|
1.3400
|
XLON
|
11/10/2022
|
16:07:46
|
634006563524213
|
|
2,507
|
1.3400
|
XLON
|
11/10/2022
|
16:07:46
|
634006563524212
|
|
1,239
|
1.3400
|
XLON
|
11/10/2022
|
16:07:48
|
634006563524214
|
|
479
|
1.3400
|
BATE
|
11/10/2022
|
16:08:13
|
0100038WE
|
|
1,042
|
1.3400
|
BATE
|
11/10/2022
|
16:08:13
|
0100038WF
|
|
17
|
1.3400
|
XLON
|
11/10/2022
|
16:08:13
|
634006563524287
|
|
1,740
|
1.3400
|
XLON
|
11/10/2022
|
16:08:13
|
634006563524288
|
|
1,406
|
1.3395
|
CHIX
|
11/10/2022
|
16:08:36
|
110005TFO
|
|
1,406
|
1.3395
|
CHIX
|
11/10/2022
|
16:08:39
|
110005TJL
|
|
1,663
|
1.3395
|
CHIX
|
11/10/2022
|
16:08:46
|
110005TLR
|
|
309
|
1.3390
|
CHIX
|
11/10/2022
|
16:08:48
|
110005TNM
|
|
143
|
1.3390
|
XLON
|
11/10/2022
|
16:08:48
|
634006563524410
|
|
1,800
|
1.3390
|
XLON
|
11/10/2022
|
16:08:48
|
634006563524409
|
|
14
|
1.3390
|
CHIX
|
11/10/2022
|
16:08:51
|
110005TO6
|
|
360
|
1.3390
|
CHIX
|
11/10/2022
|
16:08:51
|
110005TO5
|
|
459
|
1.3390
|
CHIX
|
11/10/2022
|
16:08:51
|
110005TO7
|
|
3,314
|
1.3385
|
CHIX
|
11/10/2022
|
16:09:57
|
110005UAI
|
|
1,344
|
1.3390
|
CHIX
|
11/10/2022
|
16:11:10
|
110005V1S
|
|
3,500
|
1.3390
|
CHIX
|
11/10/2022
|
16:11:10
|
110005V1P
|
|
46
|
1.3390
|
CHIX
|
11/10/2022
|
16:11:11
|
110005V3F
|
|
703
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:02
|
110005VQP
|
|
7
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:04
|
110005VR6
|
|
99
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:04
|
110005VR8
|
|
191
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:04
|
110005VR7
|
|
24
|
1.3400
|
XLON
|
11/10/2022
|
16:12:04
|
634006563524902
|
|
1,634
|
1.3400
|
XLON
|
11/10/2022
|
16:12:04
|
634006563524903
|
|
58
|
1.3400
|
BATE
|
11/10/2022
|
16:12:05
|
010003AJ2
|
|
1,726
|
1.3400
|
BATE
|
11/10/2022
|
16:12:05
|
010003AJ3
|
|
5
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:05
|
110005VS3
|
|
180
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:05
|
110005VS2
|
|
54
|
1.3400
|
CHIX
|
11/10/2022
|
16:12:06
|
110005VSN
|
|
5
|
1.3400
|
XLON
|
11/10/2022
|
16:12:06
|
634006563524912
|
|
698
|
1.3405
|
XLON
|
11/10/2022
|
16:12:12
|
634006563524938
|
|
1,706
|
1.3405
|
XLON
|
11/10/2022
|
16:12:12
|
634006563524939
|
|
1,562
|
1.3405
|
CHIX
|
11/10/2022
|
16:12:17
|
110005VWO
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:12:17
|
110005VWN
|
|
955
|
1.3405
|
XLON
|
11/10/2022
|
16:12:17
|
634006563524944
|
|
1,559
|
1.3405
|
BATE
|
11/10/2022
|
16:13:01
|
010003AYI
|
|
1,358
|
1.3405
|
CHIX
|
11/10/2022
|
16:13:01
|
110005WE4
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:13:01
|
110005WE2
|
|
1,663
|
1.3405
|
CHIX
|
11/10/2022
|
16:13:01
|
110005WE3
|
|
1,835
|
1.3405
|
BATE
|
11/10/2022
|
16:13:07
|
010003B08
|
|
578
|
1.3415
|
BATE
|
11/10/2022
|
16:14:10
|
010003BGZ
|
|
707
|
1.3415
|
BATE
|
11/10/2022
|
16:14:10
|
010003BH0
|
|
736
|
1.3415
|
BATE
|
11/10/2022
|
16:14:10
|
010003BH1
|
|
511
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:10
|
110005X9I
|
|
1,631
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:10
|
110005X9K
|
|
2,119
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:10
|
110005X9J
|
|
714
|
1.3415
|
XLON
|
11/10/2022
|
16:14:10
|
634006563525346
|
|
926
|
1.3415
|
XLON
|
11/10/2022
|
16:14:10
|
634006563525345
|
|
50
|
1.3415
|
XLON
|
11/10/2022
|
16:14:12
|
634006563525353
|
|
54
|
1.3415
|
XLON
|
11/10/2022
|
16:14:12
|
634006563525352
|
|
7
|
1.3415
|
BATE
|
11/10/2022
|
16:14:13
|
010003BHD
|
|
13
|
1.3415
|
BATE
|
11/10/2022
|
16:14:13
|
010003BHE
|
|
33
|
1.3415
|
BATE
|
11/10/2022
|
16:14:13
|
010003BHF
|
|
91
|
1.3415
|
BATE
|
11/10/2022
|
16:14:13
|
010003BHG
|
|
226
|
1.3415
|
BATE
|
11/10/2022
|
16:14:13
|
010003BHH
|
|
11
|
1.3415
|
BATE
|
11/10/2022
|
16:14:14
|
010003BHS
|
|
245
|
1.3415
|
BATE
|
11/10/2022
|
16:14:15
|
010003BIH
|
|
15
|
1.3415
|
XLON
|
11/10/2022
|
16:14:15
|
634006563525359
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:14:16
|
010003BIT
|
|
14
|
1.3415
|
BATE
|
11/10/2022
|
16:14:17
|
010003BIV
|
|
299
|
1.3415
|
BATE
|
11/10/2022
|
16:14:17
|
010003BIW
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:14:17
|
010003BIX
|
|
34
|
1.3415
|
BATE
|
11/10/2022
|
16:14:19
|
010003BJ3
|
|
1,727
|
1.3415
|
XLON
|
11/10/2022
|
16:14:21
|
634006563525385
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:14:22
|
010003BJZ
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:14:23
|
010003BK5
|
|
1,559
|
1.3415
|
BATE
|
11/10/2022
|
16:14:26
|
010003BKI
|
|
1,804
|
1.3415
|
XLON
|
11/10/2022
|
16:14:29
|
634006563525389
|
|
1,451
|
1.3415
|
BATE
|
11/10/2022
|
16:14:32
|
010003BLX
|
|
3,363
|
1.3415
|
XLON
|
11/10/2022
|
16:14:41
|
634006563525404
|
|
73
|
1.3415
|
XLON
|
11/10/2022
|
16:14:46
|
634006563525429
|
|
83
|
1.3415
|
XLON
|
11/10/2022
|
16:14:51
|
634006563525454
|
|
14
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:54
|
110005XQB
|
|
361
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:54
|
110005XQA
|
|
1,487
|
1.3415
|
CHIX
|
11/10/2022
|
16:14:54
|
110005XQC
|
|
160
|
1.3415
|
XLON
|
11/10/2022
|
16:14:56
|
634006563525479
|
|
140
|
1.3415
|
CHIX
|
11/10/2022
|
16:15:00
|
110005XTE
|
|
571
|
1.3415
|
CHIX
|
11/10/2022
|
16:15:00
|
110005XTD
|
|
18
|
1.3415
|
XLON
|
11/10/2022
|
16:15:01
|
634006563525499
|
|
2,520
|
1.3405
|
BATE
|
11/10/2022
|
16:15:15
|
010003BZU
|
|
1,621
|
1.3410
|
CHIX
|
11/10/2022
|
16:15:15
|
110005Y61
|
|
1,066
|
1.3410
|
XLON
|
11/10/2022
|
16:15:15
|
634006563525597
|
|
2,505
|
1.3410
|
XLON
|
11/10/2022
|
16:15:15
|
634006563525596
|
|
2,507
|
1.3410
|
XLON
|
11/10/2022
|
16:15:15
|
634006563525595
|
|
4,867
|
1.3410
|
XLON
|
11/10/2022
|
16:15:15
|
634006563525594
|
|
159
|
1.3410
|
XLON
|
11/10/2022
|
16:15:21
|
634006563525607
|
|
2,505
|
1.3410
|
XLON
|
11/10/2022
|
16:15:21
|
634006563525608
|
|
2,507
|
1.3410
|
XLON
|
11/10/2022
|
16:15:21
|
634006563525609
|
|
93
|
1.3410
|
XLON
|
11/10/2022
|
16:15:24
|
634006563525626
|
|
2,505
|
1.3410
|
XLON
|
11/10/2022
|
16:15:24
|
634006563525627
|
|
2,507
|
1.3410
|
XLON
|
11/10/2022
|
16:15:24
|
634006563525628
|
|
6
|
1.3410
|
XLON
|
11/10/2022
|
16:15:26
|
634006563525631
|
|
2,505
|
1.3410
|
XLON
|
11/10/2022
|
16:15:26
|
634006563525632
|
|
2,507
|
1.3410
|
XLON
|
11/10/2022
|
16:15:26
|
634006563525633
|
|
141
|
1.3410
|
XLON
|
11/10/2022
|
16:15:27
|
634006563525639
|
|
2,505
|
1.3410
|
XLON
|
11/10/2022
|
16:15:27
|
634006563525640
|
|
2,507
|
1.3410
|
XLON
|
11/10/2022
|
16:15:27
|
634006563525641
|
|
3,365
|
1.3410
|
XLON
|
11/10/2022
|
16:15:29
|
634006563525643
|
|
56
|
1.3410
|
XLON
|
11/10/2022
|
16:15:33
|
634006563525645
|
|
10
|
1.3410
|
XLON
|
11/10/2022
|
16:15:34
|
634006563525647
|
|
1,115
|
1.3410
|
XLON
|
11/10/2022
|
16:16:42
|
634006563525821
|
|
26
|
1.3410
|
XLON
|
11/10/2022
|
16:16:43
|
634006563525832
|
|
2,234
|
1.3410
|
BATE
|
11/10/2022
|
16:18:05
|
010003D87
|
|
648
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:05
|
1100060D4
|
|
1,437
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:05
|
1100060D5
|
|
1,562
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:05
|
1100060D6
|
|
4,520
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:05
|
1100060CS
|
|
2,380
|
1.3410
|
XLON
|
11/10/2022
|
16:18:05
|
634006563526065
|
|
1,845
|
1.3410
|
BATE
|
11/10/2022
|
16:18:06
|
010003D8Q
|
|
396
|
1.3410
|
BATE
|
11/10/2022
|
16:18:11
|
010003DA2
|
|
1,553
|
1.3410
|
BATE
|
11/10/2022
|
16:18:30
|
010003DEW
|
|
1,696
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:30
|
1100060P8
|
|
268
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:31
|
1100060Q9
|
|
1,627
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:32
|
1100060QA
|
|
41
|
1.3410
|
BATE
|
11/10/2022
|
16:18:37
|
010003DGO
|
|
1,517
|
1.3410
|
CHIX
|
11/10/2022
|
16:18:37
|
1100060SE
|
|
585
|
1.3410
|
BATE
|
11/10/2022
|
16:18:57
|
010003DMO
|
|
927
|
1.3410
|
BATE
|
11/10/2022
|
16:19:08
|
010003DQZ
|
|
3,512
|
1.3410
|
CHIX
|
11/10/2022
|
16:19:08
|
11000616K
|
|
256
|
1.3410
|
CHIX
|
11/10/2022
|
16:19:21
|
1100061D5
|
|
1,337
|
1.3410
|
BATE
|
11/10/2022
|
16:19:22
|
010003DX5
|
|
2,025
|
1.3410
|
CHIX
|
11/10/2022
|
16:19:22
|
1100061FJ
|
|
756
|
1.3405
|
CHIX
|
11/10/2022
|
16:19:39
|
1100061M2
|
|
1,116
|
1.3405
|
CHIX
|
11/10/2022
|
16:19:39
|
1100061M3
|
|
1,467
|
1.3410
|
XLON
|
11/10/2022
|
16:19:39
|
634006563526379
|
|
1,800
|
1.3410
|
XLON
|
11/10/2022
|
16:19:39
|
634006563526378
|
|
1,870
|
1.3410
|
XLON
|
11/10/2022
|
16:19:39
|
634006563526377
|
|
415
|
1.3410
|
XLON
|
11/10/2022
|
16:19:44
|
634006563526405
|
|
2,493
|
1.3410
|
XLON
|
11/10/2022
|
16:19:44
|
634006563526406
|
|
683
|
1.3410
|
XLON
|
11/10/2022
|
16:19:46
|
634006563526420
|
|
771
|
1.3410
|
XLON
|
11/10/2022
|
16:19:46
|
634006563526419
|
|
184
|
1.3400
|
CHIX
|
11/10/2022
|
16:20:34
|
1100062IL
|
|
2,507
|
1.3405
|
XLON
|
11/10/2022
|
16:20:34
|
634006563526649
|
|
410
|
1.3400
|
CHIX
|
11/10/2022
|
16:20:37
|
1100062JH
|
|
1,289
|
1.3400
|
CHIX
|
11/10/2022
|
16:20:37
|
1100062JO
|
|
1,759
|
1.3400
|
CHIX
|
11/10/2022
|
16:20:37
|
1100062JI
|
|
4,947
|
1.3400
|
XLON
|
11/10/2022
|
16:20:37
|
634006563526662
|
|
716
|
1.3400
|
XLON
|
11/10/2022
|
16:20:39
|
634006563526686
|
|
897
|
1.3400
|
XLON
|
11/10/2022
|
16:20:39
|
634006563526685
|
|
3,089
|
1.3395
|
XLON
|
11/10/2022
|
16:20:42
|
634006563526705
|
|
1,754
|
1.3375
|
CHIX
|
11/10/2022
|
16:21:43
|
1100063O3
|
|
160
|
1.3370
|
CHIX
|
11/10/2022
|
16:21:54
|
1100063TY
|
|
1,356
|
1.3370
|
CHIX
|
11/10/2022
|
16:21:54
|
1100063VW
|
|
2,314
|
1.3370
|
CHIX
|
11/10/2022
|
16:21:54
|
1100063VV
|
|
14
|
1.3375
|
BATE
|
11/10/2022
|
16:22:25
|
010003FP5
|
|
72
|
1.3375
|
BATE
|
11/10/2022
|
16:22:27
|
010003FQM
|
|
11
|
1.3375
|
BATE
|
11/10/2022
|
16:22:28
|
010003FQT
|
|
137
|
1.3375
|
BATE
|
11/10/2022
|
16:22:28
|
010003FQU
|
|
45
|
1.3375
|
BATE
|
11/10/2022
|
16:22:29
|
010003FQY
|
|
84
|
1.3375
|
BATE
|
11/10/2022
|
16:22:29
|
010003FR8
|
|
22
|
1.3375
|
BATE
|
11/10/2022
|
16:22:30
|
010003FRC
|
|
1,559
|
1.3375
|
BATE
|
11/10/2022
|
16:22:30
|
010003FRH
|
|
7
|
1.3375
|
XLON
|
11/10/2022
|
16:22:30
|
634006563527272
|
|
2,005
|
1.3375
|
XLON
|
11/10/2022
|
16:22:30
|
634006563527273
|
|
91
|
1.3375
|
BATE
|
11/10/2022
|
16:22:31
|
010003FRO
|
|
5
|
1.3375
|
BATE
|
11/10/2022
|
16:22:32
|
010003FRS
|
|
13
|
1.3375
|
BATE
|
11/10/2022
|
16:22:32
|
010003FS2
|
|
963
|
1.3375
|
XLON
|
11/10/2022
|
16:22:32
|
634006563527274
|
|
6
|
1.3375
|
BATE
|
11/10/2022
|
16:22:33
|
010003FSB
|
|
759
|
1.3375
|
XLON
|
11/10/2022
|
16:22:33
|
634006563527275
|
|
9
|
1.3375
|
BATE
|
11/10/2022
|
16:22:34
|
010003FSQ
|
|
10
|
1.3375
|
BATE
|
11/10/2022
|
16:22:35
|
010003FUJ
|
|
2
|
1.3375
|
BATE
|
11/10/2022
|
16:22:37
|
010003FV6
|
|
1,742
|
1.3375
|
BATE
|
11/10/2022
|
16:22:39
|
010003FVS
|
|
2
|
1.3375
|
BATE
|
11/10/2022
|
16:22:40
|
010003FW7
|
|
4
|
1.3375
|
BATE
|
11/10/2022
|
16:22:42
|
010003FWX
|
|
177
|
1.3375
|
BATE
|
11/10/2022
|
16:22:45
|
010003FXI
|
|
94
|
1.3375
|
BATE
|
11/10/2022
|
16:22:47
|
010003FY2
|
|
522
|
1.3375
|
XLON
|
11/10/2022
|
16:22:47
|
634006563527327
|
|
1,645
|
1.3375
|
XLON
|
11/10/2022
|
16:22:52
|
634006563527338
|
|
834
|
1.3375
|
BATE
|
11/10/2022
|
16:24:34
|
010003GVH
|
|
3,064
|
1.3375
|
CHIX
|
11/10/2022
|
16:24:34
|
1100066CD
|
|
1,324
|
1.3375
|
XLON
|
11/10/2022
|
16:24:34
|
634006563527814
|
|
1,561
|
1.3380
|
CHIX
|
11/10/2022
|
16:25:38
|
1100067GW
|
|
377
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:01
|
1100067S2
|
|
1,424
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:42
|
1100068G7
|
|
516
|
1.3380
|
BATE
|
11/10/2022
|
16:26:44
|
010003I8X
|
|
757
|
1.3380
|
BATE
|
11/10/2022
|
16:26:44
|
010003I8W
|
|
1,256
|
1.3380
|
BATE
|
11/10/2022
|
16:26:44
|
010003I93
|
|
890
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HW
|
|
1,235
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HU
|
|
1,366
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HP
|
|
1,562
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HV
|
|
1,663
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HO
|
|
2,369
|
1.3380
|
CHIX
|
11/10/2022
|
16:26:44
|
1100068HM
|
|
4,346
|
1.3380
|
XLON
|
11/10/2022
|
16:26:44
|
634006563528369
|
|
691
|
1.3380
|
XLON
|
11/10/2022
|
16:26:47
|
634006563528387
|
|
14
|
1.3380
|
BATE
|
11/10/2022
|
16:26:49
|
010003IAG
|
|
133
|
1.3380
|
BATE
|
11/10/2022
|
16:26:49
|
010003IAH
|
|
6,705
|
1.3380
|
BATE
|
11/10/2022
|
16:26:51
|
010003IAU
|
|
1,315
|
1.3380
|
BATE
|
11/10/2022
|
16:26:53
|
010003IBR
|
|
3,239
|
1.3380
|
BATE
|
11/10/2022
|
16:26:53
|
010003IBS
|
|
1,014
|
1.3380
|
BATE
|
11/10/2022
|
16:26:56
|
010003IDB
|
|
1,506
|
1.3380
|
BATE
|
11/10/2022
|
16:26:56
|
010003IDA
|
|
10
|
1.3380
|
CHIX
|
11/10/2022
|
16:27:01
|
1100068U9
|
|
1,243
|
1.3380
|
CHIX
|
11/10/2022
|
16:27:01
|
1100068UA
|
|
1,281
|
1.3380
|
BATE
|
11/10/2022
|
16:27:07
|
010003IIL
|
|
125
|
1.3380
|
XLON
|
11/10/2022
|
16:27:10
|
634006563528504
|
|
2,505
|
1.3380
|
XLON
|
11/10/2022
|
16:27:10
|
634006563528506
|
|
2,507
|
1.3380
|
XLON
|
11/10/2022
|
16:27:10
|
634006563528505
|
|
860
|
1.3380
|
CHIX
|
11/10/2022
|
16:27:11
|
11000691A
|
|
1,071
|
1.3380
|
CHIX
|
11/10/2022
|
16:27:11
|
11000691B
|
|
4,094
|
1.3375
|
XLON
|
11/10/2022
|
16:27:14
|
634006563528517
|
|
14
|
1.3375
|
CHIX
|
11/10/2022
|
16:27:21
|
11000696I
|
|
2,522
|
1.3375
|
CHIX
|
11/10/2022
|
16:27:21
|
11000696H
|
|
1,522
|
1.3375
|
XLON
|
11/10/2022
|
16:27:21
|
634006563528549
|
|
2,505
|
1.3375
|
XLON
|
11/10/2022
|
16:27:21
|
634006563528548
|
|
2,320
|
1.3375
|
CHIX
|
11/10/2022
|
16:27:41
|
1100069HQ
|
|
389
|
1.3375
|
CHIX
|
11/10/2022
|
16:27:45
|
1100069JT
|
|
2,003
|
1.3375
|
CHIX
|
11/10/2022
|
16:27:45
|
1100069JS
|
|
2,249
|
1.3375
|
XLON
|
11/10/2022
|
16:27:45
|
634006563528613
|
|
1,031
|
1.3375
|
XLON
|
11/10/2022
|
16:27:46
|
634006563528614
|
|
968
|
1.3380
|
BATE
|
11/10/2022
|
16:27:48
|
010003IVH
|
|
1,241
|
1.3380
|
BATE
|
11/10/2022
|
16:27:48
|
010003IVI
|
|
674
|
1.3375
|
CHIX
|
11/10/2022
|
16:28:03
|
1100069VD
|
|
895
|
1.3375
|
CHIX
|
11/10/2022
|
16:28:03
|
1100069VB
|
|
1,900
|
1.3380
|
XLON
|
11/10/2022
|
16:28:03
|
634006563528701
|
|
1,347
|
1.3375
|
CHIX
|
11/10/2022
|
16:28:28
|
110006AC5
|
|
117
|
1.3375
|
BATE
|
11/10/2022
|
16:28:41
|
010003JI0
|
|
233
|
1.3375
|
BATE
|
11/10/2022
|
16:28:41
|
010003JI4
|
|
275
|
1.3375
|
BATE
|
11/10/2022
|
16:28:41
|
010003JI3
|
|
1,786
|
1.3375
|
XLON
|
11/10/2022
|
16:28:42
|
634006563528827
|
|
690
|
1.3375
|
BATE
|
11/10/2022
|
16:29:03
|
010003JOX
|
|
190
|
1.3375
|
BATE
|
11/10/2022
|
16:29:09
|
010003JPU
|
|
356
|
1.3375
|
BATE
|
11/10/2022
|
16:29:09
|
010003JPW
|
|
1,214
|
1.3375
|
BATE
|
11/10/2022
|
16:29:09
|
010003JPV
|
|
1,250
|
1.3375
|
BATE
|
11/10/2022
|
16:29:11
|
010003JQ9
|
|
201
|
1.3375
|
BATE
|
11/10/2022
|
16:29:16
|
010003JRM
|
|
249
|
1.3375
|
XLON
|
11/10/2022
|
16:29:16
|
634006563528958
|
|
749
|
1.3375
|
XLON
|
11/10/2022
|
16:29:16
|
634006563528959
|
|
112
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2T
|
|
175
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2S
|
|
198
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2Q
|
|
257
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2P
|
|
338
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2O
|
|
534
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:18
|
110006B2R
|
|
91
|
1.3375
|
BATE
|
11/10/2022
|
16:29:19
|
010003JSR
|
|
40
|
1.3375
|
BATE
|
11/10/2022
|
16:29:21
|
010003JTR
|
|
64
|
1.3375
|
BATE
|
11/10/2022
|
16:29:21
|
010003JTQ
|
|
180
|
1.3375
|
BATE
|
11/10/2022
|
16:29:21
|
010003JTS
|
|
16
|
1.3375
|
XLON
|
11/10/2022
|
16:29:21
|
634006563528985
|
|
258
|
1.3375
|
XLON
|
11/10/2022
|
16:29:21
|
634006563528984
|
|
7
|
1.3375
|
XLON
|
11/10/2022
|
16:29:22
|
634006563528990
|
|
13
|
1.3375
|
XLON
|
11/10/2022
|
16:29:24
|
634006563529002
|
|
13
|
1.3375
|
XLON
|
11/10/2022
|
16:29:26
|
634006563529005
|
|
17
|
1.3375
|
XLON
|
11/10/2022
|
16:29:27
|
634006563529010
|
|
783
|
1.3370
|
XLON
|
11/10/2022
|
16:29:30
|
634006563529021
|
|
26
|
1.3375
|
XLON
|
11/10/2022
|
16:29:30
|
634006563529035
|
|
32
|
1.3375
|
XLON
|
11/10/2022
|
16:29:30
|
634006563529036
|
|
1,227
|
1.3375
|
XLON
|
11/10/2022
|
16:29:30
|
634006563529034
|
|
255
|
1.3375
|
BATE
|
11/10/2022
|
16:29:32
|
010003JYJ
|
|
54
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BEA
|
|
56
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BEC
|
|
65
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BE8
|
|
69
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BE9
|
|
151
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BEB
|
|
256
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BED
|
|
1,202
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:34
|
110006BEE
|
|
77
|
1.3375
|
XLON
|
11/10/2022
|
16:29:34
|
634006563529086
|
|
79
|
1.3375
|
XLON
|
11/10/2022
|
16:29:35
|
634006563529089
|
|
39
|
1.3375
|
BATE
|
11/10/2022
|
16:29:37
|
010003K1Y
|
|
71
|
1.3375
|
BATE
|
11/10/2022
|
16:29:37
|
010003K1X
|
|
161
|
1.3375
|
BATE
|
11/10/2022
|
16:29:37
|
010003K1Z
|
|
214
|
1.3375
|
BATE
|
11/10/2022
|
16:29:37
|
010003K20
|
|
58
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:37
|
110006BGS
|
|
1,018
|
1.3375
|
CHIX
|
11/10/2022
|
16:29:37
|
110006BGR
|
|
100
|
1.3375
|
XLON
|
11/10/2022
|
16:29:37
|
634006563529095
|
|
381
|
1.3375
|
XLON
|
11/10/2022
|
16:29:38
|
634006563529103
|
|
471
|
1.3375
|
XLON
|
11/10/2022
|
16:29:39
|
634006563529118
|
|
1,243
|
1.3375
|
BATE
|
11/10/2022
|
16:29:40
|
010003K3A
|
|
61
|
1.3375
|
XLON
|
11/10/2022
|
16:29:40
|
634006563529132
|
|
92
|
1.3375
|
BATE
|
11/10/2022
|
16:29:42
|
010003K46
|
|
196
|
1.3375
|
XLON
|
11/10/2022
|
16:29:42
|
634006563529155
|
|
12
|
1.3380
|
BATE
|
11/10/2022
|
16:29:43
|
010003K4O
|
|
|
|
|
|
|
|
