|
13 October 2022 Transactions in own shares
abrdn plc (the Company) announces that on 12 October 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
2,662,267
|
894,673
|
845,067
|
|
Highest price paid (per ordinary share)
|
£ 1.3525
|
£ 1.3515
|
£ 1.3520
|
|
Lowest price paid (per ordinary share)
|
£ 1.3290
|
£ 1.3290
|
£ 1.3290
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.3384
|
£ 1.3385
|
£ 1.3390
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
2,125
|
1.3495
|
XLON
|
12/10/2022
|
11:18:24
|
634625038776512
|
|
3,846
|
1.3490
|
XLON
|
12/10/2022
|
11:19:25
|
634625038776583
|
|
100
|
1.3490
|
CHIX
|
12/10/2022
|
11:20:44
|
1100028EB
|
|
1,276
|
1.3490
|
XLON
|
12/10/2022
|
11:20:44
|
634625038776666
|
|
2,227
|
1.3490
|
XLON
|
12/10/2022
|
11:21:01
|
634625038776708
|
|
1,679
|
1.3490
|
BATE
|
12/10/2022
|
11:21:10
|
01000190B
|
|
1,104
|
1.3485
|
CHIX
|
12/10/2022
|
11:21:10
|
1100028IX
|
|
1,663
|
1.3485
|
CHIX
|
12/10/2022
|
11:21:10
|
1100028IW
|
|
2,650
|
1.3490
|
CHIX
|
12/10/2022
|
11:21:10
|
1100028IN
|
|
1,646
|
1.3485
|
XLON
|
12/10/2022
|
11:21:10
|
634625038776713
|
|
2,171
|
1.3480
|
CHIX
|
12/10/2022
|
11:22:34
|
1100028X6
|
|
1,541
|
1.3475
|
XLON
|
12/10/2022
|
11:22:34
|
634625038776831
|
|
2,434
|
1.3480
|
XLON
|
12/10/2022
|
11:22:34
|
634625038776826
|
|
2,217
|
1.3475
|
CHIX
|
12/10/2022
|
11:23:00
|
11000292H
|
|
1,723
|
1.3490
|
CHIX
|
12/10/2022
|
11:24:34
|
1100029IZ
|
|
2,204
|
1.3485
|
XLON
|
12/10/2022
|
11:24:35
|
634625038777032
|
|
2,415
|
1.3485
|
XLON
|
12/10/2022
|
11:24:35
|
634625038777037
|
|
2,229
|
1.3490
|
BATE
|
12/10/2022
|
11:26:23
|
0100019W1
|
|
5,933
|
1.3490
|
XLON
|
12/10/2022
|
11:26:23
|
634625038777356
|
|
1,223
|
1.3510
|
CHIX
|
12/10/2022
|
11:27:47
|
110002AHM
|
|
2,350
|
1.3500
|
BATE
|
12/10/2022
|
11:27:57
|
010001A55
|
|
2,428
|
1.3500
|
XLON
|
12/10/2022
|
11:27:57
|
634625038777562
|
|
3,824
|
1.3500
|
XLON
|
12/10/2022
|
11:27:57
|
634625038777563
|
|
7,453
|
1.3500
|
XLON
|
12/10/2022
|
11:27:57
|
634625038777564
|
|
96
|
1.3500
|
XLON
|
12/10/2022
|
11:28:00
|
634625038777598
|
|
2,451
|
1.3500
|
XLON
|
12/10/2022
|
11:28:00
|
634625038777599
|
|
4,864
|
1.3500
|
XLON
|
12/10/2022
|
11:28:00
|
634625038777600
|
|
11
|
1.3500
|
CHIX
|
12/10/2022
|
11:28:09
|
110002ANN
|
|
40
|
1.3500
|
CHIX
|
12/10/2022
|
11:28:20
|
110002APM
|
|
27
|
1.3500
|
CHIX
|
12/10/2022
|
11:28:25
|
110002AQQ
|
|
36
|
1.3500
|
CHIX
|
12/10/2022
|
11:28:30
|
110002AS0
|
|
1,428
|
1.3500
|
CHIX
|
12/10/2022
|
11:28:35
|
110002ASL
|
|
892
|
1.3510
|
CHIX
|
12/10/2022
|
11:30:17
|
110002BDU
|
|
579
|
1.3510
|
CHIX
|
12/10/2022
|
11:30:29
|
110002BHG
|
|
859
|
1.3510
|
CHIX
|
12/10/2022
|
11:30:29
|
110002BHI
|
|
1,508
|
1.3510
|
CHIX
|
12/10/2022
|
11:30:29
|
110002BHH
|
|
4,980
|
1.3505
|
XLON
|
12/10/2022
|
11:30:29
|
634625038777854
|
|
861
|
1.3505
|
XLON
|
12/10/2022
|
11:30:30
|
634625038777870
|
|
2,810
|
1.3505
|
XLON
|
12/10/2022
|
11:30:30
|
634625038777872
|
|
4,251
|
1.3505
|
XLON
|
12/10/2022
|
11:30:30
|
634625038777871
|
|
3,915
|
1.3500
|
CHIX
|
12/10/2022
|
11:30:36
|
110002BM8
|
|
2,900
|
1.3500
|
XLON
|
12/10/2022
|
11:30:36
|
634625038777962
|
|
1,347
|
1.3485
|
XLON
|
12/10/2022
|
11:31:19
|
634625038778086
|
|
946
|
1.3510
|
BATE
|
12/10/2022
|
11:33:41
|
010001B77
|
|
1,133
|
1.3510
|
BATE
|
12/10/2022
|
11:33:41
|
010001B76
|
|
2,244
|
1.3510
|
BATE
|
12/10/2022
|
11:33:41
|
010001B75
|
|
1,461
|
1.3510
|
CHIX
|
12/10/2022
|
11:33:41
|
110002CJC
|
|
2,400
|
1.3510
|
CHIX
|
12/10/2022
|
11:33:41
|
110002CJK
|
|
1,331
|
1.3510
|
XLON
|
12/10/2022
|
11:33:41
|
634625038778249
|
|
2,442
|
1.3510
|
XLON
|
12/10/2022
|
11:33:41
|
634625038778250
|
|
5,959
|
1.3510
|
XLON
|
12/10/2022
|
11:33:41
|
634625038778245
|
|
1,299
|
1.3510
|
BATE
|
12/10/2022
|
11:34:06
|
010001B9T
|
|
4,671
|
1.3505
|
XLON
|
12/10/2022
|
11:34:06
|
634625038778282
|
|
4
|
1.3515
|
BATE
|
12/10/2022
|
11:36:01
|
010001BLG
|
|
2,810
|
1.3515
|
BATE
|
12/10/2022
|
11:36:20
|
010001BNV
|
|
1,975
|
1.3515
|
CHIX
|
12/10/2022
|
11:36:20
|
110002DDG
|
|
796
|
1.3505
|
CHIX
|
12/10/2022
|
11:37:19
|
110002DMA
|
|
1,532
|
1.3505
|
CHIX
|
12/10/2022
|
11:37:19
|
110002DM9
|
|
515
|
1.3515
|
XLON
|
12/10/2022
|
11:37:46
|
634625038778566
|
|
11
|
1.3515
|
XLON
|
12/10/2022
|
11:38:08
|
634625038778616
|
|
1,278
|
1.3515
|
XLON
|
12/10/2022
|
11:38:08
|
634625038778617
|
|
1,504
|
1.3515
|
BATE
|
12/10/2022
|
11:39:24
|
010001C1A
|
|
2,568
|
1.3505
|
BATE
|
12/10/2022
|
11:40:06
|
010001C3O
|
|
5,191
|
1.3505
|
XLON
|
12/10/2022
|
11:40:06
|
634625038778694
|
|
1
|
1.3500
|
BATE
|
12/10/2022
|
11:43:16
|
010001CJ2
|
|
3,350
|
1.3500
|
BATE
|
12/10/2022
|
11:43:16
|
010001CJ1
|
|
2,757
|
1.3500
|
CHIX
|
12/10/2022
|
11:43:16
|
110002EYO
|
|
1,231
|
1.3495
|
XLON
|
12/10/2022
|
11:43:16
|
634625038778925
|
|
2,339
|
1.3495
|
XLON
|
12/10/2022
|
11:43:16
|
634625038778924
|
|
663
|
1.3500
|
XLON
|
12/10/2022
|
11:43:16
|
634625038778918
|
|
1,550
|
1.3500
|
XLON
|
12/10/2022
|
11:43:16
|
634625038778919
|
|
193
|
1.3490
|
BATE
|
12/10/2022
|
11:44:03
|
010001CM1
|
|
2,422
|
1.3490
|
BATE
|
12/10/2022
|
11:44:03
|
010001CM2
|
|
2,476
|
1.3490
|
CHIX
|
12/10/2022
|
11:44:03
|
110002F52
|
|
55
|
1.3495
|
BATE
|
12/10/2022
|
11:46:54
|
010001D43
|
|
693
|
1.3495
|
BATE
|
12/10/2022
|
11:46:54
|
010001D42
|
|
2,153
|
1.3495
|
BATE
|
12/10/2022
|
11:46:54
|
010001D41
|
|
2,604
|
1.3495
|
BATE
|
12/10/2022
|
11:46:54
|
010001D44
|
|
2,753
|
1.3495
|
CHIX
|
12/10/2022
|
11:46:54
|
110002G1A
|
|
2,149
|
1.3495
|
XLON
|
12/10/2022
|
11:46:54
|
634625038779286
|
|
2,363
|
1.3500
|
XLON
|
12/10/2022
|
11:47:41
|
634625038779369
|
|
334
|
1.3490
|
BATE
|
12/10/2022
|
11:48:47
|
010001DDF
|
|
979
|
1.3490
|
BATE
|
12/10/2022
|
11:48:47
|
010001DDG
|
|
2,834
|
1.3490
|
BATE
|
12/10/2022
|
11:48:47
|
010001DD9
|
|
2,053
|
1.3490
|
CHIX
|
12/10/2022
|
11:48:47
|
110002GGJ
|
|
1,321
|
1.3490
|
XLON
|
12/10/2022
|
11:48:47
|
634625038779444
|
|
1,291
|
1.3485
|
BATE
|
12/10/2022
|
11:48:55
|
010001DF0
|
|
1,318
|
1.3480
|
BATE
|
12/10/2022
|
11:49:11
|
010001DIG
|
|
4,582
|
1.3490
|
XLON
|
12/10/2022
|
11:50:39
|
634625038779677
|
|
581
|
1.3505
|
XLON
|
12/10/2022
|
11:55:10
|
634625038779920
|
|
1,326
|
1.3505
|
XLON
|
12/10/2022
|
11:55:10
|
634625038779922
|
|
3,455
|
1.3505
|
XLON
|
12/10/2022
|
11:55:10
|
634625038779921
|
|
3,766
|
1.3505
|
XLON
|
12/10/2022
|
11:55:10
|
634625038779924
|
|
5,120
|
1.3505
|
XLON
|
12/10/2022
|
11:55:11
|
634625038779932
|
|
613
|
1.3505
|
XLON
|
12/10/2022
|
11:55:12
|
634625038779934
|
|
1,867
|
1.3505
|
XLON
|
12/10/2022
|
11:55:12
|
634625038779936
|
|
1,975
|
1.3505
|
XLON
|
12/10/2022
|
11:55:12
|
634625038779935
|
|
3,083
|
1.3505
|
XLON
|
12/10/2022
|
11:55:12
|
634625038779933
|
|
1,575
|
1.3505
|
CHIX
|
12/10/2022
|
11:55:13
|
110002I2N
|
|
789
|
1.3505
|
XLON
|
12/10/2022
|
11:55:13
|
634625038779937
|
|
1,144
|
1.3505
|
XLON
|
12/10/2022
|
11:55:13
|
634625038779938
|
|
1,387
|
1.3500
|
CHIX
|
12/10/2022
|
11:55:58
|
110002I9J
|
|
1,481
|
1.3500
|
CHIX
|
12/10/2022
|
11:55:58
|
110002I99
|
|
1,838
|
1.3500
|
XLON
|
12/10/2022
|
11:55:58
|
634625038779977
|
|
3,942
|
1.3510
|
CHIX
|
12/10/2022
|
11:58:13
|
110002J2E
|
|
459
|
1.3510
|
XLON
|
12/10/2022
|
11:58:13
|
634625038780202
|
|
1,439
|
1.3510
|
XLON
|
12/10/2022
|
11:58:13
|
634625038780201
|
|
1,626
|
1.3520
|
CHIX
|
12/10/2022
|
12:00:19
|
110002JLI
|
|
2,223
|
1.3525
|
XLON
|
12/10/2022
|
12:00:19
|
634625038780342
|
|
1,591
|
1.3520
|
CHIX
|
12/10/2022
|
12:00:29
|
110002JN6
|
|
961
|
1.3515
|
XLON
|
12/10/2022
|
12:01:16
|
634625038780445
|
|
975
|
1.3515
|
XLON
|
12/10/2022
|
12:01:17
|
634625038780446
|
|
2,477
|
1.3515
|
XLON
|
12/10/2022
|
12:01:51
|
634625038780465
|
|
966
|
1.3515
|
XLON
|
12/10/2022
|
12:02:00
|
634625038780471
|
|
2,268
|
1.3515
|
XLON
|
12/10/2022
|
12:02:00
|
634625038780472
|
|
1,410
|
1.3505
|
BATE
|
12/10/2022
|
12:02:46
|
010001FBH
|
|
1,890
|
1.3505
|
XLON
|
12/10/2022
|
12:02:46
|
634625038780551
|
|
3,256
|
1.3505
|
XLON
|
12/10/2022
|
12:02:46
|
634625038780550
|
|
4,349
|
1.3505
|
XLON
|
12/10/2022
|
12:02:46
|
634625038780548
|
|
80
|
1.3505
|
CHIX
|
12/10/2022
|
12:03:19
|
110002KE4
|
|
3,455
|
1.3505
|
CHIX
|
12/10/2022
|
12:03:19
|
110002KE3
|
|
2,014
|
1.3500
|
BATE
|
12/10/2022
|
12:03:30
|
010001FFL
|
|
1,498
|
1.3500
|
XLON
|
12/10/2022
|
12:03:30
|
634625038780621
|
|
2,374
|
1.3500
|
CHIX
|
12/10/2022
|
12:04:50
|
110002KQO
|
|
2,522
|
1.3500
|
CHIX
|
12/10/2022
|
12:04:50
|
110002KQ5
|
|
1,766
|
1.3490
|
BATE
|
12/10/2022
|
12:07:08
|
010001FV1
|
|
1,237
|
1.3495
|
CHIX
|
12/10/2022
|
12:07:08
|
110002L8G
|
|
1,499
|
1.3495
|
CHIX
|
12/10/2022
|
12:07:08
|
110002L8N
|
|
1,204
|
1.3495
|
XLON
|
12/10/2022
|
12:07:08
|
634625038780788
|
|
3,851
|
1.3495
|
XLON
|
12/10/2022
|
12:07:08
|
634625038780789
|
|
1,668
|
1.3485
|
XLON
|
12/10/2022
|
12:09:05
|
634625038780908
|
|
3,179
|
1.3485
|
XLON
|
12/10/2022
|
12:09:05
|
634625038780907
|
|
1,022
|
1.3480
|
CHIX
|
12/10/2022
|
12:09:06
|
110002LQW
|
|
1,761
|
1.3480
|
CHIX
|
12/10/2022
|
12:09:06
|
110002LQV
|
|
2,950
|
1.3475
|
BATE
|
12/10/2022
|
12:09:52
|
010001G7W
|
|
563
|
1.3465
|
CHIX
|
12/10/2022
|
12:09:56
|
110002LY4
|
|
1,177
|
1.3465
|
CHIX
|
12/10/2022
|
12:09:56
|
110002LY3
|
|
1,646
|
1.3445
|
CHIX
|
12/10/2022
|
12:11:43
|
110002MGK
|
|
1,702
|
1.3445
|
XLON
|
12/10/2022
|
12:11:43
|
634625038781109
|
|
17
|
1.3425
|
XLON
|
12/10/2022
|
12:12:17
|
634625038781198
|
|
1,581
|
1.3425
|
XLON
|
12/10/2022
|
12:12:17
|
634625038781197
|
|
5,663
|
1.3425
|
XLON
|
12/10/2022
|
12:12:17
|
634625038781196
|
|
1,581
|
1.3415
|
XLON
|
12/10/2022
|
12:12:23
|
634625038781287
|
|
2,471
|
1.3415
|
XLON
|
12/10/2022
|
12:12:23
|
634625038781288
|
|
169
|
1.3425
|
XLON
|
12/10/2022
|
12:12:23
|
634625038781283
|
|
1,676
|
1.3410
|
CHIX
|
12/10/2022
|
12:12:28
|
110002MYI
|
|
116
|
1.3400
|
BATE
|
12/10/2022
|
12:13:00
|
010001GUB
|
|
1,652
|
1.3400
|
BATE
|
12/10/2022
|
12:13:00
|
010001GUC
|
|
70
|
1.3410
|
BATE
|
12/10/2022
|
12:14:12
|
010001H2H
|
|
2,038
|
1.3405
|
CHIX
|
12/10/2022
|
12:15:15
|
110002NY0
|
|
2,176
|
1.3410
|
XLON
|
12/10/2022
|
12:15:15
|
634625038781708
|
|
1,509
|
1.3410
|
BATE
|
12/10/2022
|
12:15:21
|
010001H8Z
|
|
15
|
1.3405
|
BATE
|
12/10/2022
|
12:16:32
|
010001HE2
|
|
16
|
1.3405
|
BATE
|
12/10/2022
|
12:16:32
|
010001HE3
|
|
1,509
|
1.3405
|
BATE
|
12/10/2022
|
12:16:32
|
010001HE1
|
|
223
|
1.3400
|
CHIX
|
12/10/2022
|
12:16:32
|
110002O9E
|
|
1,265
|
1.3400
|
CHIX
|
12/10/2022
|
12:16:32
|
110002O9F
|
|
3,008
|
1.3400
|
XLON
|
12/10/2022
|
12:16:33
|
634625038781820
|
|
9
|
1.3405
|
XLON
|
12/10/2022
|
12:16:35
|
634625038781827
|
|
1,925
|
1.3405
|
XLON
|
12/10/2022
|
12:16:36
|
634625038781828
|
|
8
|
1.3405
|
XLON
|
12/10/2022
|
12:16:37
|
634625038781829
|
|
11
|
1.3405
|
XLON
|
12/10/2022
|
12:16:39
|
634625038781831
|
|
1,421
|
1.3405
|
XLON
|
12/10/2022
|
12:16:40
|
634625038781839
|
|
51
|
1.3405
|
XLON
|
12/10/2022
|
12:16:42
|
634625038781840
|
|
53
|
1.3405
|
XLON
|
12/10/2022
|
12:16:44
|
634625038781841
|
|
1,854
|
1.3415
|
XLON
|
12/10/2022
|
12:18:43
|
634625038782033
|
|
1,055
|
1.3415
|
XLON
|
12/10/2022
|
12:18:56
|
634625038782037
|
|
4,802
|
1.3415
|
XLON
|
12/10/2022
|
12:18:56
|
634625038782038
|
|
87
|
1.3415
|
XLON
|
12/10/2022
|
12:18:57
|
634625038782040
|
|
3,366
|
1.3415
|
XLON
|
12/10/2022
|
12:19:00
|
634625038782047
|
|
1,509
|
1.3415
|
BATE
|
12/10/2022
|
12:19:02
|
010001HT9
|
|
3,390
|
1.3410
|
CHIX
|
12/10/2022
|
12:19:26
|
110002P1Z
|
|
5,361
|
1.3410
|
XLON
|
12/10/2022
|
12:19:26
|
634625038782088
|
|
2,204
|
1.3415
|
XLON
|
12/10/2022
|
12:19:26
|
634625038782096
|
|
2,426
|
1.3415
|
XLON
|
12/10/2022
|
12:19:26
|
634625038782095
|
|
90
|
1.3415
|
BATE
|
12/10/2022
|
12:20:02
|
010001HX4
|
|
2,147
|
1.3415
|
BATE
|
12/10/2022
|
12:20:02
|
010001HX5
|
|
1,392
|
1.3405
|
CHIX
|
12/10/2022
|
12:20:24
|
110002PAR
|
|
3
|
1.3405
|
XLON
|
12/10/2022
|
12:20:24
|
634625038782157
|
|
2,358
|
1.3405
|
XLON
|
12/10/2022
|
12:20:24
|
634625038782156
|
|
4,834
|
1.3405
|
XLON
|
12/10/2022
|
12:20:24
|
634625038782154
|
|
15
|
1.3420
|
BATE
|
12/10/2022
|
12:21:51
|
010001I88
|
|
1,509
|
1.3420
|
BATE
|
12/10/2022
|
12:21:51
|
010001I89
|
|
1,555
|
1.3410
|
CHIX
|
12/10/2022
|
12:21:58
|
110002PQ0
|
|
1,598
|
1.3410
|
CHIX
|
12/10/2022
|
12:21:58
|
110002PPZ
|
|
2,101
|
1.3415
|
XLON
|
12/10/2022
|
12:21:58
|
634625038782315
|
|
2,426
|
1.3415
|
XLON
|
12/10/2022
|
12:21:58
|
634625038782314
|
|
713
|
1.3415
|
XLON
|
12/10/2022
|
12:22:03
|
634625038782326
|
|
1,289
|
1.3415
|
XLON
|
12/10/2022
|
12:22:03
|
634625038782325
|
|
1,647
|
1.3415
|
XLON
|
12/10/2022
|
12:22:07
|
634625038782331
|
|
692
|
1.3415
|
XLON
|
12/10/2022
|
12:22:08
|
634625038782335
|
|
2,428
|
1.3415
|
XLON
|
12/10/2022
|
12:22:08
|
634625038782336
|
|
1,629
|
1.3420
|
BATE
|
12/10/2022
|
12:22:52
|
010001ID3
|
|
604
|
1.3410
|
CHIX
|
12/10/2022
|
12:22:52
|
110002PYH
|
|
723
|
1.3410
|
CHIX
|
12/10/2022
|
12:22:52
|
110002PYI
|
|
1,817
|
1.3410
|
XLON
|
12/10/2022
|
12:22:52
|
634625038782390
|
|
3,080
|
1.3410
|
XLON
|
12/10/2022
|
12:22:52
|
634625038782389
|
|
1,763
|
1.3410
|
XLON
|
12/10/2022
|
12:24:14
|
634625038782524
|
|
17
|
1.3415
|
BATE
|
12/10/2022
|
12:25:07
|
010001INJ
|
|
1,509
|
1.3415
|
BATE
|
12/10/2022
|
12:25:07
|
010001INI
|
|
1,532
|
1.3415
|
BATE
|
12/10/2022
|
12:25:07
|
010001INK
|
|
65
|
1.3410
|
XLON
|
12/10/2022
|
12:25:07
|
634625038782573
|
|
1,828
|
1.3410
|
XLON
|
12/10/2022
|
12:25:07
|
634625038782575
|
|
2,485
|
1.3410
|
XLON
|
12/10/2022
|
12:25:07
|
634625038782574
|
|
552
|
1.3420
|
CHIX
|
12/10/2022
|
12:27:00
|
110002QW5
|
|
3,381
|
1.3415
|
BATE
|
12/10/2022
|
12:28:22
|
010001J5S
|
|
602
|
1.3420
|
CHIX
|
12/10/2022
|
12:28:22
|
110002R8S
|
|
1,663
|
1.3420
|
CHIX
|
12/10/2022
|
12:28:22
|
110002R8Q
|
|
1,663
|
1.3420
|
CHIX
|
12/10/2022
|
12:28:22
|
110002R8R
|
|
1,569
|
1.3415
|
XLON
|
12/10/2022
|
12:28:22
|
634625038782828
|
|
2,308
|
1.3415
|
XLON
|
12/10/2022
|
12:28:22
|
634625038782827
|
|
559
|
1.3410
|
CHIX
|
12/10/2022
|
12:28:28
|
110002RA5
|
|
479
|
1.3420
|
CHIX
|
12/10/2022
|
12:30:04
|
110002RP8
|
|
2,983
|
1.3420
|
CHIX
|
12/10/2022
|
12:30:04
|
110002RP7
|
|
1,812
|
1.3415
|
BATE
|
12/10/2022
|
12:30:47
|
010001JJY
|
|
244
|
1.3415
|
CHIX
|
12/10/2022
|
12:30:47
|
110002RY3
|
|
1,025
|
1.3415
|
CHIX
|
12/10/2022
|
12:30:47
|
110002RY2
|
|
9
|
1.3415
|
XLON
|
12/10/2022
|
12:30:47
|
634625038783063
|
|
679
|
1.3415
|
XLON
|
12/10/2022
|
12:30:47
|
634625038783064
|
|
1,396
|
1.3415
|
XLON
|
12/10/2022
|
12:30:47
|
634625038783060
|
|
1,468
|
1.3415
|
XLON
|
12/10/2022
|
12:30:47
|
634625038783059
|
|
1,479
|
1.3415
|
XLON
|
12/10/2022
|
12:30:47
|
634625038783062
|
|
209
|
1.3410
|
BATE
|
12/10/2022
|
12:30:53
|
010001JKM
|
|
232
|
1.3410
|
BATE
|
12/10/2022
|
12:30:57
|
010001JKT
|
|
80
|
1.3415
|
BATE
|
12/10/2022
|
12:33:08
|
010001JUK
|
|
2,577
|
1.3415
|
BATE
|
12/10/2022
|
12:33:08
|
010001JUL
|
|
966
|
1.3410
|
XLON
|
12/10/2022
|
12:35:49
|
634625038783507
|
|
1,511
|
1.3435
|
BATE
|
12/10/2022
|
12:37:17
|
010001KFM
|
|
459
|
1.3435
|
XLON
|
12/10/2022
|
12:37:17
|
634625038783679
|
|
1,356
|
1.3435
|
XLON
|
12/10/2022
|
12:37:17
|
634625038783680
|
|
1,412
|
1.3435
|
CHIX
|
12/10/2022
|
12:37:30
|
110002TSW
|
|
1,663
|
1.3435
|
CHIX
|
12/10/2022
|
12:37:30
|
110002TSU
|
|
1,663
|
1.3435
|
CHIX
|
12/10/2022
|
12:37:30
|
110002TSV
|
|
3,128
|
1.3440
|
CHIX
|
12/10/2022
|
12:39:12
|
110002UBA
|
|
3,823
|
1.3440
|
XLON
|
12/10/2022
|
12:39:12
|
634625038783854
|
|
1,509
|
1.3440
|
BATE
|
12/10/2022
|
12:39:35
|
010001KT4
|
|
1,950
|
1.3440
|
BATE
|
12/10/2022
|
12:39:35
|
010001KT5
|
|
50
|
1.3430
|
CHIX
|
12/10/2022
|
12:39:35
|
110002UEQ
|
|
2,042
|
1.3430
|
CHIX
|
12/10/2022
|
12:39:35
|
110002UEH
|
|
3,001
|
1.3435
|
XLON
|
12/10/2022
|
12:39:35
|
634625038783871
|
|
671
|
1.3440
|
BATE
|
12/10/2022
|
12:39:40
|
010001KTE
|
|
1,509
|
1.3440
|
BATE
|
12/10/2022
|
12:39:40
|
010001KTF
|
|
1,012
|
1.3440
|
BATE
|
12/10/2022
|
12:39:41
|
010001KTG
|
|
2,812
|
1.3440
|
BATE
|
12/10/2022
|
12:39:41
|
010001KTH
|
|
4,551
|
1.3430
|
XLON
|
12/10/2022
|
12:39:57
|
634625038783891
|
|
2,437
|
1.3420
|
XLON
|
12/10/2022
|
12:40:30
|
634625038783931
|
|
2,577
|
1.3420
|
XLON
|
12/10/2022
|
12:40:30
|
634625038783930
|
|
585
|
1.3420
|
BATE
|
12/10/2022
|
12:40:49
|
010001KYK
|
|
14
|
1.3420
|
XLON
|
12/10/2022
|
12:40:49
|
634625038783994
|
|
2,426
|
1.3420
|
XLON
|
12/10/2022
|
12:40:49
|
634625038783993
|
|
546
|
1.3420
|
BATE
|
12/10/2022
|
12:40:51
|
010001KYP
|
|
747
|
1.3420
|
BATE
|
12/10/2022
|
12:40:51
|
010001KYO
|
|
1,431
|
1.3420
|
BATE
|
12/10/2022
|
12:40:53
|
010001KYR
|
|
2,655
|
1.3420
|
XLON
|
12/10/2022
|
12:40:54
|
634625038784001
|
|
2,944
|
1.3415
|
BATE
|
12/10/2022
|
12:41:54
|
010001L37
|
|
1,878
|
1.3415
|
CHIX
|
12/10/2022
|
12:41:54
|
110002V17
|
|
713
|
1.3415
|
BATE
|
12/10/2022
|
12:41:58
|
010001L3U
|
|
125
|
1.3415
|
BATE
|
12/10/2022
|
12:42:03
|
010001L4J
|
|
2,092
|
1.3415
|
BATE
|
12/10/2022
|
12:42:03
|
010001L4K
|
|
1,281
|
1.3405
|
BATE
|
12/10/2022
|
12:44:19
|
010001LE9
|
|
2,051
|
1.3405
|
BATE
|
12/10/2022
|
12:44:19
|
010001LE7
|
|
1,394
|
1.3405
|
CHIX
|
12/10/2022
|
12:44:19
|
110002VJM
|
|
1,500
|
1.3405
|
CHIX
|
12/10/2022
|
12:44:19
|
110002VJN
|
|
5,300
|
1.3400
|
XLON
|
12/10/2022
|
12:46:45
|
634625038784483
|
|
1,120
|
1.3405
|
XLON
|
12/10/2022
|
12:46:45
|
634625038784485
|
|
2,428
|
1.3405
|
XLON
|
12/10/2022
|
12:46:45
|
634625038784484
|
|
2,697
|
1.3400
|
BATE
|
12/10/2022
|
12:47:11
|
010001LQD
|
|
3,027
|
1.3400
|
CHIX
|
12/10/2022
|
12:47:11
|
110002W9E
|
|
1,292
|
1.3405
|
XLON
|
12/10/2022
|
12:47:11
|
634625038784573
|
|
2,426
|
1.3405
|
XLON
|
12/10/2022
|
12:47:11
|
634625038784571
|
|
2,428
|
1.3405
|
XLON
|
12/10/2022
|
12:47:11
|
634625038784572
|
|
4,352
|
1.3405
|
XLON
|
12/10/2022
|
12:47:11
|
634625038784574
|
|
4,811
|
1.3395
|
XLON
|
12/10/2022
|
12:47:12
|
634625038784581
|
|
2,630
|
1.3395
|
XLON
|
12/10/2022
|
12:47:13
|
634625038784596
|
|
5,455
|
1.3395
|
XLON
|
12/10/2022
|
12:47:13
|
634625038784595
|
|
2,720
|
1.3395
|
XLON
|
12/10/2022
|
12:47:14
|
634625038784597
|
|
1,562
|
1.3375
|
CHIX
|
12/10/2022
|
12:47:58
|
110002WID
|
|
1,343
|
1.3380
|
XLON
|
12/10/2022
|
12:47:58
|
634625038784761
|
|
4,661
|
1.3380
|
XLON
|
12/10/2022
|
12:47:58
|
634625038784759
|
|
766
|
1.3390
|
XLON
|
12/10/2022
|
12:48:24
|
634625038784894
|
|
5,941
|
1.3380
|
XLON
|
12/10/2022
|
12:48:40
|
634625038784944
|
|
15
|
1.3375
|
XLON
|
12/10/2022
|
12:48:46
|
634625038784969
|
|
112
|
1.3375
|
XLON
|
12/10/2022
|
12:48:46
|
634625038784967
|
|
1,830
|
1.3375
|
XLON
|
12/10/2022
|
12:48:46
|
634625038784968
|
|
3,426
|
1.3375
|
XLON
|
12/10/2022
|
12:48:46
|
634625038784966
|
|
70
|
1.3375
|
XLON
|
12/10/2022
|
12:48:47
|
634625038784970
|
|
702
|
1.3375
|
XLON
|
12/10/2022
|
12:48:48
|
634625038784974
|
|
3,194
|
1.3390
|
BATE
|
12/10/2022
|
12:51:48
|
010001MI1
|
|
1,259
|
1.3390
|
CHIX
|
12/10/2022
|
12:51:48
|
110002XMX
|
|
5,031
|
1.3390
|
XLON
|
12/10/2022
|
12:51:48
|
634625038785275
|
|
2
|
1.3390
|
BATE
|
12/10/2022
|
12:51:51
|
010001MIE
|
|
358
|
1.3390
|
BATE
|
12/10/2022
|
12:51:51
|
010001MIF
|
|
2,544
|
1.3390
|
BATE
|
12/10/2022
|
12:51:51
|
010001MID
|
|
2,048
|
1.3390
|
CHIX
|
12/10/2022
|
12:52:21
|
110002XTN
|
|
818
|
1.3390
|
CHIX
|
12/10/2022
|
12:52:36
|
110002XWG
|
|
927
|
1.3390
|
BATE
|
12/10/2022
|
12:52:38
|
010001MNK
|
|
1,509
|
1.3390
|
BATE
|
12/10/2022
|
12:52:38
|
010001MNJ
|
|
5,300
|
1.3380
|
XLON
|
12/10/2022
|
12:52:38
|
634625038785395
|
|
216
|
1.3385
|
XLON
|
12/10/2022
|
12:52:38
|
634625038785394
|
|
4,491
|
1.3385
|
XLON
|
12/10/2022
|
12:52:38
|
634625038785389
|
|
5,244
|
1.3385
|
XLON
|
12/10/2022
|
12:52:38
|
634625038785393
|
|
1,509
|
1.3395
|
BATE
|
12/10/2022
|
12:52:44
|
010001MO6
|
|
1,407
|
1.3405
|
BATE
|
12/10/2022
|
12:54:28
|
010001MYE
|
|
1,813
|
1.3405
|
BATE
|
12/10/2022
|
12:54:35
|
010001N12
|
|
2,730
|
1.3405
|
XLON
|
12/10/2022
|
12:54:35
|
634625038785638
|
|
3,522
|
1.3405
|
XLON
|
12/10/2022
|
12:54:35
|
634625038785637
|
|
704
|
1.3410
|
BATE
|
12/10/2022
|
12:56:06
|
010001N9C
|
|
2,608
|
1.3410
|
XLON
|
12/10/2022
|
12:56:06
|
634625038785795
|
|
1,509
|
1.3410
|
BATE
|
12/10/2022
|
12:56:14
|
010001NA6
|
|
4,013
|
1.3405
|
CHIX
|
12/10/2022
|
12:56:30
|
110002Z42
|
|
5,112
|
1.3405
|
XLON
|
12/10/2022
|
12:56:30
|
634625038785832
|
|
180
|
1.3410
|
BATE
|
12/10/2022
|
12:56:31
|
010001NBL
|
|
1,509
|
1.3410
|
BATE
|
12/10/2022
|
12:56:31
|
010001NBK
|
|
517
|
1.3400
|
XLON
|
12/10/2022
|
12:56:31
|
634625038785847
|
|
15
|
1.3410
|
XLON
|
12/10/2022
|
12:56:31
|
634625038785836
|
|
1,421
|
1.3410
|
XLON
|
12/10/2022
|
12:56:31
|
634625038785834
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
12:56:31
|
634625038785835
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
12:56:31
|
634625038785837
|
|
988
|
1.3400
|
BATE
|
12/10/2022
|
12:57:21
|
010001NG4
|
|
1,479
|
1.3400
|
BATE
|
12/10/2022
|
12:57:21
|
010001NG3
|
|
4,945
|
1.3400
|
XLON
|
12/10/2022
|
12:57:21
|
634625038785888
|
|
2,131
|
1.3400
|
XLON
|
12/10/2022
|
12:57:25
|
634625038785899
|
|
627
|
1.3400
|
XLON
|
12/10/2022
|
12:57:31
|
634625038785903
|
|
2,466
|
1.3400
|
XLON
|
12/10/2022
|
12:57:31
|
634625038785902
|
|
579
|
1.3400
|
BATE
|
12/10/2022
|
12:57:35
|
010001NHU
|
|
3,500
|
1.3400
|
BATE
|
12/10/2022
|
12:57:35
|
010001NHT
|
|
635
|
1.3400
|
CHIX
|
12/10/2022
|
12:57:35
|
110002ZGA
|
|
1,421
|
1.3400
|
CHIX
|
12/10/2022
|
12:57:35
|
110002ZG9
|
|
2,131
|
1.3400
|
XLON
|
12/10/2022
|
12:57:35
|
634625038785932
|
|
3,102
|
1.3400
|
XLON
|
12/10/2022
|
12:57:35
|
634625038785933
|
|
1,612
|
1.3390
|
XLON
|
12/10/2022
|
12:57:51
|
634625038785961
|
|
2,082
|
1.3390
|
XLON
|
12/10/2022
|
12:57:51
|
634625038785960
|
|
357
|
1.3390
|
XLON
|
12/10/2022
|
12:57:56
|
634625038785982
|
|
2,397
|
1.3390
|
XLON
|
12/10/2022
|
12:57:57
|
634625038785983
|
|
38
|
1.3395
|
BATE
|
12/10/2022
|
12:59:32
|
010001NSK
|
|
1,628
|
1.3395
|
BATE
|
12/10/2022
|
12:59:32
|
010001NSM
|
|
4,623
|
1.3395
|
BATE
|
12/10/2022
|
12:59:32
|
010001NSJ
|
|
2,278
|
1.3395
|
CHIX
|
12/10/2022
|
12:59:32
|
110002ZY5
|
|
1,956
|
1.3395
|
XLON
|
12/10/2022
|
12:59:32
|
634625038786093
|
|
1,956
|
1.3395
|
XLON
|
12/10/2022
|
12:59:32
|
634625038786097
|
|
1,623
|
1.3405
|
CHIX
|
12/10/2022
|
13:01:41
|
1100030QF
|
|
1,612
|
1.3400
|
XLON
|
12/10/2022
|
13:01:41
|
634625038786405
|
|
4,386
|
1.3400
|
XLON
|
12/10/2022
|
13:01:41
|
634625038786404
|
|
1,421
|
1.3400
|
BATE
|
12/10/2022
|
13:02:14
|
010001O8J
|
|
500
|
1.3400
|
XLON
|
12/10/2022
|
13:02:14
|
634625038786453
|
|
1,509
|
1.3405
|
BATE
|
12/10/2022
|
13:04:12
|
010001OGZ
|
|
2,324
|
1.3400
|
XLON
|
12/10/2022
|
13:04:21
|
634625038786667
|
|
3,105
|
1.3400
|
XLON
|
12/10/2022
|
13:04:21
|
634625038786668
|
|
55
|
1.3400
|
CHIX
|
12/10/2022
|
13:04:22
|
1100031G4
|
|
72
|
1.3400
|
CHIX
|
12/10/2022
|
13:04:22
|
1100031G3
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
13:05:14
|
1100031TF
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
13:05:14
|
1100031TG
|
|
1,995
|
1.3395
|
CHIX
|
12/10/2022
|
13:05:17
|
1100031UK
|
|
3,784
|
1.3395
|
CHIX
|
12/10/2022
|
13:05:17
|
1100031UP
|
|
2,374
|
1.3405
|
BATE
|
12/10/2022
|
13:06:12
|
010001OVJ
|
|
1,917
|
1.3400
|
BATE
|
12/10/2022
|
13:06:23
|
010001OW2
|
|
16
|
1.3405
|
XLON
|
12/10/2022
|
13:06:23
|
634625038786840
|
|
2,100
|
1.3405
|
XLON
|
12/10/2022
|
13:06:23
|
634625038786839
|
|
2,426
|
1.3405
|
XLON
|
12/10/2022
|
13:06:23
|
634625038786838
|
|
2,428
|
1.3405
|
XLON
|
12/10/2022
|
13:06:23
|
634625038786837
|
|
2,442
|
1.3400
|
BATE
|
12/10/2022
|
13:06:28
|
010001OWG
|
|
1,825
|
1.3400
|
XLON
|
12/10/2022
|
13:06:28
|
634625038786851
|
|
389
|
1.3405
|
XLON
|
12/10/2022
|
13:06:28
|
634625038786847
|
|
4,635
|
1.3405
|
XLON
|
12/10/2022
|
13:06:28
|
634625038786846
|
|
1,508
|
1.3415
|
CHIX
|
12/10/2022
|
13:08:55
|
1100032Z3
|
|
1,663
|
1.3415
|
CHIX
|
12/10/2022
|
13:08:55
|
1100032Z2
|
|
1,479
|
1.3410
|
XLON
|
12/10/2022
|
13:08:56
|
634625038787045
|
|
520
|
1.3420
|
BATE
|
12/10/2022
|
13:10:06
|
010001PFB
|
|
1,509
|
1.3420
|
BATE
|
12/10/2022
|
13:10:06
|
010001PFA
|
|
510
|
1.3415
|
CHIX
|
12/10/2022
|
13:10:06
|
1100033BO
|
|
1,663
|
1.3415
|
CHIX
|
12/10/2022
|
13:10:06
|
1100033BN
|
|
1,926
|
1.3415
|
CHIX
|
12/10/2022
|
13:10:06
|
1100033BJ
|
|
5,030
|
1.3415
|
XLON
|
12/10/2022
|
13:10:06
|
634625038787157
|
|
3,685
|
1.3415
|
XLON
|
12/10/2022
|
13:10:08
|
634625038787158
|
|
1
|
1.3410
|
XLON
|
12/10/2022
|
13:10:10
|
634625038787163
|
|
1,544
|
1.3410
|
XLON
|
12/10/2022
|
13:10:10
|
634625038787162
|
|
1,748
|
1.3415
|
XLON
|
12/10/2022
|
13:10:10
|
634625038787159
|
|
3,131
|
1.3410
|
BATE
|
12/10/2022
|
13:10:37
|
010001PGY
|
|
245
|
1.3410
|
XLON
|
12/10/2022
|
13:10:37
|
634625038787188
|
|
1,300
|
1.3410
|
XLON
|
12/10/2022
|
13:10:37
|
634625038787189
|
|
536
|
1.3410
|
XLON
|
12/10/2022
|
13:12:44
|
634625038787372
|
|
2,270
|
1.3410
|
XLON
|
12/10/2022
|
13:12:44
|
634625038787371
|
|
672
|
1.3410
|
CHIX
|
12/10/2022
|
13:12:54
|
1100033X7
|
|
2,023
|
1.3405
|
XLON
|
12/10/2022
|
13:12:54
|
634625038787408
|
|
2,557
|
1.3410
|
XLON
|
12/10/2022
|
13:12:54
|
634625038787412
|
|
1,439
|
1.3420
|
CHIX
|
12/10/2022
|
13:13:16
|
110003436
|
|
478
|
1.3420
|
XLON
|
12/10/2022
|
13:13:16
|
634625038787456
|
|
1,874
|
1.3420
|
XLON
|
12/10/2022
|
13:13:16
|
634625038787457
|
|
411
|
1.3420
|
XLON
|
12/10/2022
|
13:13:45
|
634625038787481
|
|
756
|
1.3420
|
XLON
|
12/10/2022
|
13:13:50
|
634625038787482
|
|
1,221
|
1.3420
|
CHIX
|
12/10/2022
|
13:14:05
|
1100034AB
|
|
1,220
|
1.3420
|
CHIX
|
12/10/2022
|
13:14:52
|
1100034GM
|
|
1,538
|
1.3420
|
BATE
|
12/10/2022
|
13:15:54
|
010001Q3I
|
|
2,410
|
1.3420
|
XLON
|
12/10/2022
|
13:15:54
|
634625038787640
|
|
3
|
1.3415
|
CHIX
|
12/10/2022
|
13:15:55
|
1100034R8
|
|
1,600
|
1.3420
|
XLON
|
12/10/2022
|
13:15:55
|
634625038787652
|
|
2,428
|
1.3420
|
XLON
|
12/10/2022
|
13:15:55
|
634625038787653
|
|
1,278
|
1.3420
|
XLON
|
12/10/2022
|
13:16:22
|
634625038787730
|
|
672
|
1.3420
|
CHIX
|
12/10/2022
|
13:16:24
|
1100034X1
|
|
3,603
|
1.3420
|
XLON
|
12/10/2022
|
13:16:27
|
634625038787756
|
|
16
|
1.3435
|
BATE
|
12/10/2022
|
13:18:33
|
010001QGW
|
|
1,493
|
1.3435
|
BATE
|
12/10/2022
|
13:18:33
|
010001QGX
|
|
16
|
1.3435
|
BATE
|
12/10/2022
|
13:18:42
|
010001QHI
|
|
1,509
|
1.3435
|
BATE
|
12/10/2022
|
13:18:42
|
010001QHH
|
|
5,130
|
1.3430
|
CHIX
|
12/10/2022
|
13:18:42
|
1100035IA
|
|
1,210
|
1.3425
|
BATE
|
12/10/2022
|
13:18:43
|
010001QIQ
|
|
1,388
|
1.3430
|
CHIX
|
12/10/2022
|
13:18:43
|
1100035KE
|
|
1,508
|
1.3430
|
CHIX
|
12/10/2022
|
13:18:43
|
1100035KF
|
|
2,264
|
1.3420
|
BATE
|
12/10/2022
|
13:19:35
|
010001QLI
|
|
2,309
|
1.3420
|
BATE
|
12/10/2022
|
13:19:35
|
010001QLJ
|
|
673
|
1.3420
|
CHIX
|
12/10/2022
|
13:19:35
|
1100035PS
|
|
1,051
|
1.3420
|
CHIX
|
12/10/2022
|
13:19:35
|
1100035PR
|
|
1,417
|
1.3425
|
XLON
|
12/10/2022
|
13:19:35
|
634625038788114
|
|
2,426
|
1.3425
|
XLON
|
12/10/2022
|
13:19:35
|
634625038788113
|
|
2,428
|
1.3425
|
XLON
|
12/10/2022
|
13:19:35
|
634625038788112
|
|
2,700
|
1.3425
|
XLON
|
12/10/2022
|
13:19:40
|
634625038788121
|
|
1,727
|
1.3420
|
CHIX
|
12/10/2022
|
13:20:03
|
1100035U9
|
|
5
|
1.3420
|
XLON
|
12/10/2022
|
13:20:03
|
634625038788165
|
|
1,348
|
1.3420
|
XLON
|
12/10/2022
|
13:20:03
|
634625038788163
|
|
2,236
|
1.3420
|
XLON
|
12/10/2022
|
13:20:03
|
634625038788164
|
|
248
|
1.3425
|
CHIX
|
12/10/2022
|
13:20:46
|
11000363Y
|
|
1,082
|
1.3425
|
CHIX
|
12/10/2022
|
13:20:46
|
11000363Z
|
|
1,543
|
1.3425
|
CHIX
|
12/10/2022
|
13:20:46
|
110003640
|
|
802
|
1.3425
|
BATE
|
12/10/2022
|
13:20:50
|
010001QUH
|
|
686
|
1.3425
|
XLON
|
12/10/2022
|
13:20:50
|
634625038788257
|
|
1,235
|
1.3425
|
XLON
|
12/10/2022
|
13:20:50
|
634625038788256
|
|
1,292
|
1.3425
|
XLON
|
12/10/2022
|
13:20:50
|
634625038788255
|
|
1,900
|
1.3425
|
XLON
|
12/10/2022
|
13:20:50
|
634625038788254
|
|
258
|
1.3435
|
CHIX
|
12/10/2022
|
13:22:52
|
1100036NQ
|
|
1,677
|
1.3435
|
CHIX
|
12/10/2022
|
13:22:52
|
1100036NP
|
|
15
|
1.3440
|
XLON
|
12/10/2022
|
13:22:52
|
634625038788501
|
|
2,426
|
1.3440
|
XLON
|
12/10/2022
|
13:22:52
|
634625038788500
|
|
1,525
|
1.3480
|
XLON
|
12/10/2022
|
13:25:35
|
634625038788861
|
|
1,237
|
1.3480
|
CHIX
|
12/10/2022
|
13:26:00
|
1100037SC
|
|
1,902
|
1.3480
|
CHIX
|
12/10/2022
|
13:26:00
|
1100037SE
|
|
2,483
|
1.3480
|
XLON
|
12/10/2022
|
13:26:00
|
634625038788969
|
|
1,490
|
1.3480
|
CHIX
|
12/10/2022
|
13:26:01
|
1100037SF
|
|
720
|
1.3475
|
BATE
|
12/10/2022
|
13:26:09
|
010001RQ3
|
|
1,433
|
1.3470
|
CHIX
|
12/10/2022
|
13:26:09
|
1100037VJ
|
|
2,667
|
1.3480
|
BATE
|
12/10/2022
|
13:27:03
|
010001RVK
|
|
937
|
1.3480
|
XLON
|
12/10/2022
|
13:27:03
|
634625038789237
|
|
974
|
1.3480
|
XLON
|
12/10/2022
|
13:27:03
|
634625038789236
|
|
974
|
1.3480
|
XLON
|
12/10/2022
|
13:27:03
|
634625038789250
|
|
1,165
|
1.3480
|
XLON
|
12/10/2022
|
13:27:03
|
634625038789249
|
|
524
|
1.3480
|
BATE
|
12/10/2022
|
13:27:09
|
010001RWC
|
|
1,509
|
1.3480
|
BATE
|
12/10/2022
|
13:27:18
|
010001RXE
|
|
317
|
1.3470
|
BATE
|
12/10/2022
|
13:29:04
|
010001S32
|
|
2,820
|
1.3470
|
BATE
|
12/10/2022
|
13:29:04
|
010001S31
|
|
1,371
|
1.3470
|
CHIX
|
12/10/2022
|
13:29:04
|
1100038KN
|
|
3,651
|
1.3465
|
BATE
|
12/10/2022
|
13:29:31
|
010001S4I
|
|
1,430
|
1.3455
|
BATE
|
12/10/2022
|
13:30:00
|
010001S95
|
|
2,117
|
1.3455
|
BATE
|
12/10/2022
|
13:30:00
|
010001S9M
|
|
259
|
1.3380
|
BATE
|
12/10/2022
|
13:30:47
|
010001SSC
|
|
1,108
|
1.3380
|
BATE
|
12/10/2022
|
13:30:47
|
010001SSD
|
|
2,122
|
1.3380
|
BATE
|
12/10/2022
|
13:30:47
|
010001SS8
|
|
1,261
|
1.3370
|
CHIX
|
12/10/2022
|
13:30:47
|
110003AJ1
|
|
3,086
|
1.3375
|
CHIX
|
12/10/2022
|
13:30:47
|
110003AIY
|
|
2,061
|
1.3380
|
XLON
|
12/10/2022
|
13:30:47
|
634625038790273
|
|
2,840
|
1.3380
|
XLON
|
12/10/2022
|
13:30:47
|
634625038790269
|
|
896
|
1.3385
|
BATE
|
12/10/2022
|
13:30:57
|
010001SUR
|
|
365
|
1.3385
|
BATE
|
12/10/2022
|
13:31:00
|
010001SW5
|
|
118
|
1.3385
|
CHIX
|
12/10/2022
|
13:31:00
|
110003ARR
|
|
1,862
|
1.3385
|
CHIX
|
12/10/2022
|
13:31:00
|
110003ARG
|
|
1,555
|
1.3385
|
XLON
|
12/10/2022
|
13:31:00
|
634625038790459
|
|
3,865
|
1.3385
|
XLON
|
12/10/2022
|
13:31:00
|
634625038790427
|
|
661
|
1.3365
|
BATE
|
12/10/2022
|
13:31:43
|
010001T41
|
|
842
|
1.3365
|
BATE
|
12/10/2022
|
13:31:43
|
010001T40
|
|
1,136
|
1.3365
|
CHIX
|
12/10/2022
|
13:31:43
|
110003BBJ
|
|
556
|
1.3365
|
XLON
|
12/10/2022
|
13:31:43
|
634625038790792
|
|
1,888
|
1.3365
|
XLON
|
12/10/2022
|
13:31:43
|
634625038790790
|
|
2,388
|
1.3365
|
XLON
|
12/10/2022
|
13:31:43
|
634625038790791
|
|
1,804
|
1.3365
|
XLON
|
12/10/2022
|
13:32:05
|
634625038790855
|
|
3,600
|
1.3365
|
XLON
|
12/10/2022
|
13:32:05
|
634625038790852
|
|
1,333
|
1.3365
|
BATE
|
12/10/2022
|
13:32:07
|
010001T77
|
|
1,212
|
1.3380
|
CHIX
|
12/10/2022
|
13:32:45
|
110003BVC
|
|
1,509
|
1.3390
|
BATE
|
12/10/2022
|
13:32:56
|
010001TCZ
|
|
4,008
|
1.3385
|
BATE
|
12/10/2022
|
13:32:58
|
010001TD0
|
|
1,460
|
1.3380
|
CHIX
|
12/10/2022
|
13:33:01
|
110003BZ0
|
|
2,246
|
1.3380
|
XLON
|
12/10/2022
|
13:33:01
|
634625038791117
|
|
2,962
|
1.3380
|
XLON
|
12/10/2022
|
13:33:01
|
634625038791114
|
|
641
|
1.3385
|
XLON
|
12/10/2022
|
13:33:15
|
634625038791175
|
|
528
|
1.3375
|
BATE
|
12/10/2022
|
13:33:35
|
010001TH8
|
|
1,512
|
1.3375
|
BATE
|
12/10/2022
|
13:33:35
|
010001TH6
|
|
2,017
|
1.3375
|
BATE
|
12/10/2022
|
13:33:35
|
010001TH3
|
|
1,969
|
1.3375
|
CHIX
|
12/10/2022
|
13:33:35
|
110003C5Q
|
|
5,069
|
1.3375
|
XLON
|
12/10/2022
|
13:33:35
|
634625038791223
|
|
15
|
1.3385
|
XLON
|
12/10/2022
|
13:34:15
|
634625038791329
|
|
1,384
|
1.3385
|
XLON
|
12/10/2022
|
13:34:15
|
634625038791330
|
|
872
|
1.3380
|
BATE
|
12/10/2022
|
13:34:19
|
010001TL4
|
|
3,485
|
1.3380
|
BATE
|
12/10/2022
|
13:34:19
|
010001TL3
|
|
1,430
|
1.3375
|
CHIX
|
12/10/2022
|
13:34:19
|
110003CHV
|
|
1,700
|
1.3375
|
XLON
|
12/10/2022
|
13:34:20
|
634625038791367
|
|
1,336
|
1.3375
|
XLON
|
12/10/2022
|
13:34:48
|
634625038791478
|
|
2,000
|
1.3375
|
XLON
|
12/10/2022
|
13:34:48
|
634625038791479
|
|
1,367
|
1.3375
|
XLON
|
12/10/2022
|
13:34:53
|
634625038791486
|
|
2,396
|
1.3375
|
XLON
|
12/10/2022
|
13:34:53
|
634625038791485
|
|
1,448
|
1.3365
|
BATE
|
12/10/2022
|
13:35:21
|
010001TSU
|
|
1,469
|
1.3365
|
BATE
|
12/10/2022
|
13:35:21
|
010001TSX
|
|
13
|
1.3370
|
XLON
|
12/10/2022
|
13:35:21
|
634625038791510
|
|
2,428
|
1.3370
|
XLON
|
12/10/2022
|
13:35:21
|
634625038791509
|
|
1,010
|
1.3375
|
XLON
|
12/10/2022
|
13:35:21
|
634625038791513
|
|
2,426
|
1.3375
|
XLON
|
12/10/2022
|
13:35:21
|
634625038791512
|
|
2,428
|
1.3375
|
XLON
|
12/10/2022
|
13:35:21
|
634625038791511
|
|
1,267
|
1.3370
|
XLON
|
12/10/2022
|
13:35:26
|
634625038791519
|
|
1,306
|
1.3370
|
XLON
|
12/10/2022
|
13:35:26
|
634625038791518
|
|
1,851
|
1.3365
|
BATE
|
12/10/2022
|
13:36:01
|
010001TX0
|
|
1,307
|
1.3370
|
CHIX
|
12/10/2022
|
13:36:01
|
110003D7N
|
|
1,383
|
1.3425
|
XLON
|
12/10/2022
|
13:37:11
|
634625038791896
|
|
1,088
|
1.3435
|
XLON
|
12/10/2022
|
13:37:13
|
634625038791900
|
|
1,137
|
1.3435
|
XLON
|
12/10/2022
|
13:37:13
|
634625038791899
|
|
1,335
|
1.3445
|
XLON
|
12/10/2022
|
13:37:41
|
634625038791982
|
|
106
|
1.3445
|
BATE
|
12/10/2022
|
13:38:03
|
010001UFK
|
|
1,509
|
1.3445
|
BATE
|
12/10/2022
|
13:38:03
|
010001UFJ
|
|
445
|
1.3440
|
CHIX
|
12/10/2022
|
13:38:03
|
110003EE0
|
|
1,919
|
1.3440
|
CHIX
|
12/10/2022
|
13:38:03
|
110003EDR
|
|
2,896
|
1.3440
|
CHIX
|
12/10/2022
|
13:38:03
|
110003EDZ
|
|
1,338
|
1.3435
|
XLON
|
12/10/2022
|
13:38:04
|
634625038792078
|
|
1,315
|
1.3440
|
BATE
|
12/10/2022
|
13:38:08
|
010001UFY
|
|
1,707
|
1.3430
|
BATE
|
12/10/2022
|
13:38:15
|
010001UGL
|
|
1,897
|
1.3430
|
BATE
|
12/10/2022
|
13:38:15
|
010001UGM
|
|
16
|
1.3435
|
XLON
|
12/10/2022
|
13:38:15
|
634625038792115
|
|
2,665
|
1.3435
|
XLON
|
12/10/2022
|
13:38:20
|
634625038792134
|
|
1,535
|
1.3430
|
CHIX
|
12/10/2022
|
13:38:25
|
110003EJW
|
|
690
|
1.3435
|
XLON
|
12/10/2022
|
13:38:26
|
634625038792150
|
|
609
|
1.3430
|
CHIX
|
12/10/2022
|
13:38:38
|
110003EL5
|
|
1,338
|
1.3435
|
XLON
|
12/10/2022
|
13:38:43
|
634625038792160
|
|
271
|
1.3450
|
CHIX
|
12/10/2022
|
13:39:24
|
110003EWP
|
|
2,026
|
1.3450
|
CHIX
|
12/10/2022
|
13:39:24
|
110003EWL
|
|
416
|
1.3445
|
BATE
|
12/10/2022
|
13:39:36
|
010001UPD
|
|
427
|
1.3445
|
BATE
|
12/10/2022
|
13:39:36
|
010001UPE
|
|
2,730
|
1.3445
|
BATE
|
12/10/2022
|
13:39:36
|
010001UPF
|
|
15
|
1.3450
|
XLON
|
12/10/2022
|
13:39:36
|
634625038792291
|
|
2,426
|
1.3450
|
XLON
|
12/10/2022
|
13:39:36
|
634625038792290
|
|
1,572
|
1.3435
|
BATE
|
12/10/2022
|
13:39:39
|
010001UPR
|
|
749
|
1.3435
|
XLON
|
12/10/2022
|
13:39:42
|
634625038792303
|
|
2,328
|
1.3435
|
XLON
|
12/10/2022
|
13:39:43
|
634625038792304
|
|
1,902
|
1.3435
|
XLON
|
12/10/2022
|
13:40:00
|
634625038792364
|
|
1,600
|
1.3435
|
XLON
|
12/10/2022
|
13:40:28
|
634625038792418
|
|
743
|
1.3435
|
XLON
|
12/10/2022
|
13:40:33
|
634625038792420
|
|
63
|
1.3425
|
CHIX
|
12/10/2022
|
13:40:59
|
110003FHN
|
|
1,001
|
1.3425
|
CHIX
|
12/10/2022
|
13:40:59
|
110003FHM
|
|
2,186
|
1.3425
|
CHIX
|
12/10/2022
|
13:40:59
|
110003FHL
|
|
2,426
|
1.3435
|
XLON
|
12/10/2022
|
13:40:59
|
634625038792500
|
|
2,428
|
1.3435
|
XLON
|
12/10/2022
|
13:40:59
|
634625038792501
|
|
3,093
|
1.3435
|
XLON
|
12/10/2022
|
13:41:04
|
634625038792536
|
|
336
|
1.3425
|
CHIX
|
12/10/2022
|
13:41:13
|
110003FLC
|
|
1,642
|
1.3425
|
CHIX
|
12/10/2022
|
13:41:13
|
110003FLB
|
|
1,339
|
1.3430
|
XLON
|
12/10/2022
|
13:41:13
|
634625038792557
|
|
972
|
1.3435
|
XLON
|
12/10/2022
|
13:41:13
|
634625038792561
|
|
1,299
|
1.3435
|
XLON
|
12/10/2022
|
13:41:13
|
634625038792560
|
|
2,426
|
1.3435
|
XLON
|
12/10/2022
|
13:41:13
|
634625038792558
|
|
2,428
|
1.3435
|
XLON
|
12/10/2022
|
13:41:13
|
634625038792559
|
|
1,256
|
1.3435
|
XLON
|
12/10/2022
|
13:41:18
|
634625038792592
|
|
2,428
|
1.3435
|
XLON
|
12/10/2022
|
13:41:18
|
634625038792593
|
|
2,630
|
1.3435
|
XLON
|
12/10/2022
|
13:41:26
|
634625038792629
|
|
166
|
1.3430
|
XLON
|
12/10/2022
|
13:41:31
|
634625038792644
|
|
1,360
|
1.3430
|
BATE
|
12/10/2022
|
13:41:54
|
010001V30
|
|
476
|
1.3430
|
CHIX
|
12/10/2022
|
13:41:54
|
110003FV7
|
|
1,401
|
1.3430
|
CHIX
|
12/10/2022
|
13:41:54
|
110003FV6
|
|
16
|
1.3440
|
BATE
|
12/10/2022
|
13:42:18
|
010001V6V
|
|
768
|
1.3465
|
BATE
|
12/10/2022
|
13:43:39
|
010001VHW
|
|
882
|
1.3465
|
BATE
|
12/10/2022
|
13:43:39
|
010001VHX
|
|
1,650
|
1.3465
|
CHIX
|
12/10/2022
|
13:43:39
|
110003GQC
|
|
3,445
|
1.3465
|
CHIX
|
12/10/2022
|
13:43:39
|
110003GQ8
|
|
1,005
|
1.3465
|
XLON
|
12/10/2022
|
13:43:39
|
634625038792987
|
|
2,251
|
1.3465
|
XLON
|
12/10/2022
|
13:43:44
|
634625038792999
|
|
2,428
|
1.3465
|
XLON
|
12/10/2022
|
13:44:01
|
634625038793015
|
|
1,387
|
1.3460
|
XLON
|
12/10/2022
|
13:44:06
|
634625038793028
|
|
1,527
|
1.3460
|
XLON
|
12/10/2022
|
13:44:06
|
634625038793027
|
|
2,428
|
1.3460
|
XLON
|
12/10/2022
|
13:44:06
|
634625038793029
|
|
1,579
|
1.3425
|
BATE
|
12/10/2022
|
13:44:24
|
010001VKU
|
|
672
|
1.3430
|
BATE
|
12/10/2022
|
13:44:24
|
010001VKX
|
|
1,465
|
1.3425
|
CHIX
|
12/10/2022
|
13:44:24
|
110003GVN
|
|
1,040
|
1.3430
|
XLON
|
12/10/2022
|
13:44:24
|
634625038793056
|
|
2,289
|
1.3430
|
XLON
|
12/10/2022
|
13:44:24
|
634625038793057
|
|
383
|
1.3430
|
XLON
|
12/10/2022
|
13:44:29
|
634625038793075
|
|
691
|
1.3430
|
XLON
|
12/10/2022
|
13:44:29
|
634625038793076
|
|
1,127
|
1.3430
|
XLON
|
12/10/2022
|
13:44:58
|
634625038793106
|
|
1,268
|
1.3430
|
XLON
|
12/10/2022
|
13:44:58
|
634625038793108
|
|
2,426
|
1.3430
|
XLON
|
12/10/2022
|
13:44:58
|
634625038793107
|
|
3,274
|
1.3430
|
XLON
|
12/10/2022
|
13:45:03
|
634625038793127
|
|
1,477
|
1.3430
|
BATE
|
12/10/2022
|
13:45:43
|
010001VSI
|
|
1,069
|
1.3430
|
XLON
|
12/10/2022
|
13:45:43
|
634625038793161
|
|
1,860
|
1.3425
|
BATE
|
12/10/2022
|
13:45:47
|
010001VT2
|
|
1,482
|
1.3425
|
BATE
|
12/10/2022
|
13:45:49
|
010001VT8
|
|
1,521
|
1.3425
|
BATE
|
12/10/2022
|
13:46:13
|
010001VVH
|
|
1,713
|
1.3425
|
BATE
|
12/10/2022
|
13:46:14
|
010001VVN
|
|
1,663
|
1.3425
|
CHIX
|
12/10/2022
|
13:46:24
|
110003HHO
|
|
3,068
|
1.3415
|
BATE
|
12/10/2022
|
13:46:32
|
010001VXE
|
|
3
|
1.3410
|
CHIX
|
12/10/2022
|
13:46:52
|
110003HLP
|
|
2,412
|
1.3410
|
CHIX
|
12/10/2022
|
13:47:08
|
110003HMX
|
|
2,426
|
1.3405
|
XLON
|
12/10/2022
|
13:47:16
|
634625038793303
|
|
2,428
|
1.3405
|
XLON
|
12/10/2022
|
13:47:16
|
634625038793304
|
|
1,900
|
1.3410
|
XLON
|
12/10/2022
|
13:47:16
|
634625038793307
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:47:16
|
634625038793305
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:47:16
|
634625038793306
|
|
4,558
|
1.3405
|
XLON
|
12/10/2022
|
13:47:21
|
634625038793309
|
|
1,557
|
1.3405
|
XLON
|
12/10/2022
|
13:47:22
|
634625038793310
|
|
462
|
1.3405
|
XLON
|
12/10/2022
|
13:47:24
|
634625038793315
|
|
1,216
|
1.3400
|
XLON
|
12/10/2022
|
13:47:28
|
634625038793350
|
|
2,836
|
1.3395
|
CHIX
|
12/10/2022
|
13:48:05
|
110003HWE
|
|
213
|
1.3395
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793381
|
|
2,428
|
1.3395
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793380
|
|
213
|
1.3400
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793382
|
|
986
|
1.3400
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793385
|
|
2,426
|
1.3400
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793384
|
|
2,428
|
1.3400
|
XLON
|
12/10/2022
|
13:48:05
|
634625038793383
|
|
710
|
1.3395
|
CHIX
|
12/10/2022
|
13:48:07
|
110003HX9
|
|
1,560
|
1.3395
|
CHIX
|
12/10/2022
|
13:48:07
|
110003HX8
|
|
1,900
|
1.3400
|
XLON
|
12/10/2022
|
13:48:10
|
634625038793405
|
|
1,879
|
1.3390
|
BATE
|
12/10/2022
|
13:48:52
|
010001W94
|
|
265
|
1.3390
|
XLON
|
12/10/2022
|
13:48:52
|
634625038793534
|
|
1,265
|
1.3390
|
XLON
|
12/10/2022
|
13:48:52
|
634625038793532
|
|
1,715
|
1.3390
|
XLON
|
12/10/2022
|
13:48:52
|
634625038793533
|
|
3,245
|
1.3390
|
XLON
|
12/10/2022
|
13:48:53
|
634625038793543
|
|
1,620
|
1.3385
|
XLON
|
12/10/2022
|
13:49:22
|
634625038793622
|
|
3,637
|
1.3385
|
XLON
|
12/10/2022
|
13:49:22
|
634625038793623
|
|
1,513
|
1.3385
|
XLON
|
12/10/2022
|
13:49:25
|
634625038793638
|
|
1,771
|
1.3405
|
BATE
|
12/10/2022
|
13:50:44
|
010001WKC
|
|
1,767
|
1.3405
|
CHIX
|
12/10/2022
|
13:50:44
|
110003ITY
|
|
2,772
|
1.3400
|
CHIX
|
12/10/2022
|
13:50:48
|
110003IUX
|
|
3,964
|
1.3400
|
XLON
|
12/10/2022
|
13:50:48
|
634625038793764
|
|
3,964
|
1.3400
|
XLON
|
12/10/2022
|
13:50:48
|
634625038793766
|
|
1,600
|
1.3400
|
BATE
|
12/10/2022
|
13:50:49
|
010001WLG
|
|
3,964
|
1.3400
|
XLON
|
12/10/2022
|
13:50:49
|
634625038793771
|
|
4,759
|
1.3410
|
XLON
|
12/10/2022
|
13:51:57
|
634625038793876
|
|
2,239
|
1.3410
|
XLON
|
12/10/2022
|
13:51:59
|
634625038793880
|
|
28
|
1.3410
|
CHIX
|
12/10/2022
|
13:52:16
|
110003JDI
|
|
1,388
|
1.3410
|
CHIX
|
12/10/2022
|
13:52:16
|
110003JDJ
|
|
2,000
|
1.3410
|
XLON
|
12/10/2022
|
13:52:19
|
634625038793921
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:52:19
|
634625038793922
|
|
972
|
1.3410
|
XLON
|
12/10/2022
|
13:52:39
|
634625038793957
|
|
1,000
|
1.3410
|
XLON
|
12/10/2022
|
13:52:39
|
634625038793959
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:52:39
|
634625038793958
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:52:39
|
634625038793960
|
|
690
|
1.3410
|
XLON
|
12/10/2022
|
13:52:42
|
634625038793962
|
|
2,084
|
1.3410
|
XLON
|
12/10/2022
|
13:52:42
|
634625038793961
|
|
630
|
1.3410
|
XLON
|
12/10/2022
|
13:52:44
|
634625038793969
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:52:44
|
634625038793970
|
|
1,061
|
1.3400
|
CHIX
|
12/10/2022
|
13:52:55
|
110003JII
|
|
2,668
|
1.3400
|
CHIX
|
12/10/2022
|
13:52:55
|
110003JIJ
|
|
1,389
|
1.3405
|
XLON
|
12/10/2022
|
13:52:55
|
634625038794000
|
|
2,426
|
1.3405
|
XLON
|
12/10/2022
|
13:52:55
|
634625038794001
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:52:55
|
634625038794002
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:52:55
|
634625038794003
|
|
1,979
|
1.3400
|
CHIX
|
12/10/2022
|
13:53:00
|
110003JKI
|
|
2,426
|
1.3405
|
XLON
|
12/10/2022
|
13:53:00
|
634625038794015
|
|
995
|
1.3410
|
XLON
|
12/10/2022
|
13:53:00
|
634625038794018
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:53:00
|
634625038794016
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:53:00
|
634625038794017
|
|
2,426
|
1.3410
|
XLON
|
12/10/2022
|
13:53:02
|
634625038794020
|
|
2,428
|
1.3410
|
XLON
|
12/10/2022
|
13:53:02
|
634625038794021
|
|
6,967
|
1.3410
|
XLON
|
12/10/2022
|
13:53:02
|
634625038794022
|
|
626
|
1.3405
|
XLON
|
12/10/2022
|
13:53:03
|
634625038794023
|
|
129
|
1.3405
|
XLON
|
12/10/2022
|
13:53:26
|
634625038794060
|
|
1,509
|
1.3390
|
BATE
|
12/10/2022
|
13:54:01
|
010001X2X
|
|
1,958
|
1.3395
|
CHIX
|
12/10/2022
|
13:54:01
|
110003JXC
|
|
1,400
|
1.3395
|
XLON
|
12/10/2022
|
13:54:01
|
634625038794156
|
|
1,459
|
1.3395
|
XLON
|
12/10/2022
|
13:54:01
|
634625038794154
|
|
2,428
|
1.3395
|
XLON
|
12/10/2022
|
13:54:01
|
634625038794155
|
|
5,646
|
1.3395
|
XLON
|
12/10/2022
|
13:54:01
|
634625038794144
|
|
1
|
1.3390
|
XLON
|
12/10/2022
|
13:54:03
|
634625038794173
|
|
17
|
1.3390
|
XLON
|
12/10/2022
|
13:54:03
|
634625038794170
|
|
23
|
1.3390
|
XLON
|
12/10/2022
|
13:54:03
|
634625038794169
|
|
2,428
|
1.3390
|
XLON
|
12/10/2022
|
13:54:03
|
634625038794171
|
|
3,832
|
1.3390
|
XLON
|
12/10/2022
|
13:54:03
|
634625038794172
|
|
9
|
1.3390
|
XLON
|
12/10/2022
|
13:54:04
|
634625038794182
|
|
12
|
1.3390
|
XLON
|
12/10/2022
|
13:54:05
|
634625038794184
|
|
45
|
1.3390
|
XLON
|
12/10/2022
|
13:54:05
|
634625038794185
|
|
2,426
|
1.3390
|
XLON
|
12/10/2022
|
13:54:14
|
634625038794224
|
|
7
|
1.3395
|
XLON
|
12/10/2022
|
13:54:41
|
634625038794255
|
|
1,509
|
1.3405
|
BATE
|
12/10/2022
|
13:55:20
|
010001XD8
|
|
1,440
|
1.3405
|
BATE
|
12/10/2022
|
13:55:22
|
010001XDJ
|
|
1,509
|
1.3405
|
BATE
|
12/10/2022
|
13:55:22
|
010001XDI
|
|
13
|
1.3405
|
BATE
|
12/10/2022
|
13:55:24
|
010001XDL
|
|
1,221
|
1.3405
|
BATE
|
12/10/2022
|
13:55:24
|
010001XDM
|
|
14
|
1.3405
|
BATE
|
12/10/2022
|
13:55:25
|
010001XDP
|
|
1,509
|
1.3405
|
BATE
|
12/10/2022
|
13:55:25
|
010001XDQ
|
|
2,428
|
1.3405
|
XLON
|
12/10/2022
|
13:55:25
|
634625038794352
|
|
2,704
|
1.3395
|
CHIX
|
12/10/2022
|
13:55:37
|
110003KNW
|
|
14
|
1.3400
|
XLON
|
12/10/2022
|
13:55:37
|
634625038794391
|
|
2,426
|
1.3400
|
XLON
|
12/10/2022
|
13:55:37
|
634625038794392
|
|
2,428
|
1.3400
|
XLON
|
12/10/2022
|
13:55:37
|
634625038794393
|
|
196
|
1.3390
|
XLON
|
12/10/2022
|
13:55:41
|
634625038794395
|
|
3,049
|
1.3390
|
XLON
|
12/10/2022
|
13:55:42
|
634625038794397
|
|
1,782
|
1.3385
|
BATE
|
12/10/2022
|
13:55:52
|
010001XH9
|
|
14
|
1.3390
|
XLON
|
12/10/2022
|
13:55:52
|
634625038794431
|
|
3,245
|
1.3390
|
XLON
|
12/10/2022
|
13:55:52
|
634625038794430
|
|
107
|
1.3390
|
XLON
|
12/10/2022
|
13:55:57
|
634625038794451
|
|
4,651
|
1.3390
|
XLON
|
12/10/2022
|
13:55:57
|
634625038794450
|
|
2,153
|
1.3390
|
BATE
|
12/10/2022
|
13:56:14
|
010001XJF
|
|
1,394
|
1.3390
|
BATE
|
12/10/2022
|
13:56:50
|
010001XMI
|
|
1,317
|
1.3385
|
BATE
|
12/10/2022
|
13:56:52
|
010001XMW
|
|
226
|
1.3385
|
CHIX
|
12/10/2022
|
13:56:52
|
110003L4G
|
|
494
|
1.3385
|
BATE
|
12/10/2022
|
13:57:22
|
010001XPK
|
|
2,413
|
1.3385
|
BATE
|
12/10/2022
|
13:57:22
|
010001XPL
|
|
2,339
|
1.3385
|
CHIX
|
12/10/2022
|
13:57:22
|
110003LA4
|
|
3,135
|
1.3385
|
BATE
|
12/10/2022
|
13:58:23
|
010001XV1
|
|
2,582
|
1.3385
|
CHIX
|
12/10/2022
|
13:58:23
|
110003LK7
|
|
1,845
|
1.3380
|
BATE
|
12/10/2022
|
13:59:12
|
010001XZT
|
|
2,428
|
1.3380
|
XLON
|
12/10/2022
|
13:59:12
|
634625038794808
|
|
2,426
|
1.3385
|
XLON
|
12/10/2022
|
13:59:12
|
634625038794810
|
|
2,428
|
1.3385
|
XLON
|
12/10/2022
|
13:59:12
|
634625038794809
|
|
83
|
1.3380
|
XLON
|
12/10/2022
|
13:59:17
|
634625038794824
|
|
75
|
1.3380
|
XLON
|
12/10/2022
|
13:59:19
|
634625038794826
|
|
1,539
|
1.3380
|
XLON
|
12/10/2022
|
13:59:54
|
634625038794903
|
|
15
|
1.3380
|
XLON
|
12/10/2022
|
14:00:02
|
634625038794931
|
|
690
|
1.3380
|
XLON
|
12/10/2022
|
14:00:02
|
634625038794930
|
|
2,426
|
1.3380
|
XLON
|
12/10/2022
|
14:00:02
|
634625038794932
|
|
37
|
1.3375
|
BATE
|
12/10/2022
|
14:00:14
|
010001Y6M
|
|
438
|
1.3375
|
BATE
|
12/10/2022
|
14:00:14
|
010001Y6K
|
|
811
|
1.3375
|
BATE
|
12/10/2022
|
14:00:14
|
010001Y6J
|
|
1,212
|
1.3375
|
BATE
|
12/10/2022
|
14:00:14
|
010001Y6L
|
|
2,904
|
1.3375
|
CHIX
|
12/10/2022
|
14:00:15
|
110003M9C
|
|
3,495
|
1.3375
|
CHIX
|
12/10/2022
|
14:00:27
|
110003MC4
|
|
2,321
|
1.3365
|
BATE
|
12/10/2022
|
14:00:53
|
010001YC3
|
|
321
|
1.3370
|
XLON
|
12/10/2022
|
14:00:53
|
634625038795106
|
|
2,428
|
1.3370
|
XLON
|
12/10/2022
|
14:00:53
|
634625038795105
|
|
5,561
|
1.3370
|
XLON
|
12/10/2022
|
14:00:58
|
634625038795142
|
|
5,730
|
1.3360
|
XLON
|
12/10/2022
|
14:00:59
|
634625038795146
|
|
1,959
|
1.3365
|
BATE
|
12/10/2022
|
14:02:30
|
010001YMB
|
|
1,448
|
1.3365
|
CHIX
|
12/10/2022
|
14:02:35
|
110003N7R
|
|
1,986
|
1.3365
|
XLON
|
12/10/2022
|
14:02:35
|
634625038795306
|
|
1,482
|
1.3365
|
BATE
|
12/10/2022
|
14:02:53
|
010001YOR
|
|
354
|
1.3360
|
CHIX
|
12/10/2022
|
14:03:29
|
110003NJK
|
|
1,509
|
1.3365
|
BATE
|
12/10/2022
|
14:03:35
|
010001YSM
|
|
3,539
|
1.3360
|
CHIX
|
12/10/2022
|
14:03:35
|
110003NKF
|
|
15
|
1.3365
|
XLON
|
12/10/2022
|
14:03:35
|
634625038795431
|
|
2,426
|
1.3365
|
XLON
|
12/10/2022
|
14:03:35
|
634625038795432
|
|
2,428
|
1.3365
|
XLON
|
12/10/2022
|
14:03:35
|
634625038795433
|
|
2,488
|
1.3365
|
BATE
|
12/10/2022
|
14:03:38
|
010001YT9
|
|
1,735
|
1.3365
|
BATE
|
12/10/2022
|
14:03:41
|
010001YTJ
|
|
1,438
|
1.3360
|
BATE
|
12/10/2022
|
14:03:53
|
010001YU3
|
|
4,715
|
1.3360
|
XLON
|
12/10/2022
|
14:03:53
|
634625038795444
|
|
2,426
|
1.3365
|
XLON
|
12/10/2022
|
14:03:53
|
634625038795445
|
|
107
|
1.3365
|
XLON
|
12/10/2022
|
14:03:58
|
634625038795459
|
|
2,464
|
1.3365
|
XLON
|
12/10/2022
|
14:03:59
|
634625038795460
|
|
1,745
|
1.3355
|
CHIX
|
12/10/2022
|
14:04:08
|
110003NSC
|
|
1
|
1.3355
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795485
|
|
4,004
|
1.3355
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795484
|
|
2,428
|
1.3360
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795486
|
|
73
|
1.3365
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795487
|
|
1,304
|
1.3365
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795490
|
|
2,426
|
1.3365
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795489
|
|
2,428
|
1.3365
|
XLON
|
12/10/2022
|
14:04:08
|
634625038795488
|
|
478
|
1.3365
|
XLON
|
12/10/2022
|
14:04:13
|
634625038795492
|
|
1,757
|
1.3365
|
XLON
|
12/10/2022
|
14:04:13
|
634625038795493
|
|
16
|
1.3365
|
XLON
|
12/10/2022
|
14:04:14
|
634625038795497
|
|
1,390
|
1.3365
|
XLON
|
12/10/2022
|
14:04:14
|
634625038795498
|
|
478
|
1.3365
|
XLON
|
12/10/2022
|
14:04:15
|
634625038795499
|
|
478
|
1.3365
|
XLON
|
12/10/2022
|
14:04:16
|
634625038795503
|
|
1,253
|
1.3360
|
XLON
|
12/10/2022
|
14:04:26
|
634625038795585
|
|
2,428
|
1.3360
|
XLON
|
12/10/2022
|
14:04:26
|
634625038795584
|
|
3,075
|
1.3360
|
XLON
|
12/10/2022
|
14:04:26
|
634625038795587
|
|
4,396
|
1.3360
|
XLON
|
12/10/2022
|
14:04:26
|
634625038795586
|
|
4,120
|
1.3360
|
XLON
|
12/10/2022
|
14:04:31
|
634625038795667
|
|
107
|
1.3360
|
XLON
|
12/10/2022
|
14:04:33
|
634625038795681
|
|
1,509
|
1.3360
|
BATE
|
12/10/2022
|
14:04:38
|
010001Z1F
|
|
84
|
1.3355
|
BATE
|
12/10/2022
|
14:05:18
|
010001Z65
|
|
2,049
|
1.3355
|
BATE
|
12/10/2022
|
14:05:18
|
010001Z64
|
|
2,174
|
1.3355
|
BATE
|
12/10/2022
|
14:05:18
|
010001Z63
|
|
1,585
|
1.3355
|
CHIX
|
12/10/2022
|
14:05:18
|
110003OGS
|
|
5,615
|
1.3355
|
XLON
|
12/10/2022
|
14:05:18
|
634625038795890
|
|
3,275
|
1.3335
|
XLON
|
12/10/2022
|
14:05:36
|
634625038796013
|
|
443
|
1.3350
|
CHIX
|
12/10/2022
|
14:06:56
|
110003PE4
|
|
1,478
|
1.3350
|
CHIX
|
12/10/2022
|
14:06:56
|
110003PE5
|
|
1,956
|
1.3350
|
CHIX
|
12/10/2022
|
14:06:56
|
110003PE3
|
|
2,345
|
1.3350
|
XLON
|
12/10/2022
|
14:06:56
|
634625038796295
|
|
3,203
|
1.3350
|
XLON
|
12/10/2022
|
14:06:56
|
634625038796296
|
|
1,348
|
1.3345
|
XLON
|
12/10/2022
|
14:07:13
|
634625038796353
|
|
2,528
|
1.3345
|
XLON
|
12/10/2022
|
14:07:13
|
634625038796354
|
|
672
|
1.3350
|
BATE
|
12/10/2022
|
14:07:54
|
010001ZPM
|
|
884
|
1.3350
|
BATE
|
12/10/2022
|
14:07:54
|
010001ZPO
|
|
1,509
|
1.3350
|
BATE
|
12/10/2022
|
14:07:54
|
010001ZPN
|
|
1,383
|
1.3335
|
BATE
|
12/10/2022
|
14:08:30
|
010001ZVG
|
|
1,213
|
1.3330
|
BATE
|
12/10/2022
|
14:09:02
|
010001ZZ1
|
|
1,950
|
1.3330
|
XLON
|
12/10/2022
|
14:09:02
|
634625038796790
|
|
56
|
1.3345
|
CHIX
|
12/10/2022
|
14:09:42
|
110003QIV
|
|
76
|
1.3345
|
CHIX
|
12/10/2022
|
14:09:42
|
110003QIU
|
|
1,508
|
1.3345
|
CHIX
|
12/10/2022
|
14:09:42
|
110003QIW
|
|
1,734
|
1.3360
|
CHIX
|
12/10/2022
|
14:11:06
|
110003R07
|
|
5,735
|
1.3360
|
XLON
|
12/10/2022
|
14:11:06
|
634625038797037
|
|
1,835
|
1.3360
|
CHIX
|
12/10/2022
|
14:11:07
|
110003R0F
|
|
1,921
|
1.3355
|
XLON
|
12/10/2022
|
14:11:07
|
634625038797039
|
|
1,044
|
1.3360
|
CHIX
|
12/10/2022
|
14:11:10
|
110003R16
|
|
1,950
|
1.3360
|
CHIX
|
12/10/2022
|
14:11:10
|
110003R15
|
|
1,503
|
1.3365
|
XLON
|
12/10/2022
|
14:11:27
|
634625038797067
|
|
1,509
|
1.3365
|
BATE
|
12/10/2022
|
14:12:02
|
0100020JK
|
|
1,549
|
1.3360
|
CHIX
|
12/10/2022
|
14:12:02
|
110003RI4
|
|
3,750
|
1.3360
|
XLON
|
12/10/2022
|
14:12:02
|
634625038797146
|
|
290
|
1.3370
|
BATE
|
12/10/2022
|
14:13:23
|
0100020TR
|
|
1,509
|
1.3370
|
BATE
|
12/10/2022
|
14:13:23
|
0100020TQ
|
|
1,709
|
1.3370
|
BATE
|
12/10/2022
|
14:13:23
|
0100020TS
|
|
1,456
|
1.3365
|
CHIX
|
12/10/2022
|
14:13:23
|
110003S79
|
|
1,629
|
1.3365
|
CHIX
|
12/10/2022
|
14:13:23
|
110003S76
|
|
1,774
|
1.3365
|
XLON
|
12/10/2022
|
14:13:23
|
634625038797281
|
|
116
|
1.3365
|
BATE
|
12/10/2022
|
14:13:49
|
0100020WI
|
|
275
|
1.3365
|
BATE
|
12/10/2022
|
14:13:49
|
0100020WJ
|
|
1,614
|
1.3365
|
BATE
|
12/10/2022
|
14:13:49
|
0100020WH
|
|
1,398
|
1.3365
|
CHIX
|
12/10/2022
|
14:13:49
|
110003SDF
|
|
2,825
|
1.3365
|
XLON
|
12/10/2022
|
14:13:49
|
634625038797338
|
|
1,509
|
1.3360
|
BATE
|
12/10/2022
|
14:14:00
|
01000210D
|
|
2,267
|
1.3355
|
XLON
|
12/10/2022
|
14:14:00
|
634625038797430
|
|
1,451
|
1.3360
|
BATE
|
12/10/2022
|
14:14:09
|
01000211N
|
|
1,509
|
1.3365
|
BATE
|
12/10/2022
|
14:15:35
|
0100021C6
|
|
2,686
|
1.3360
|
CHIX
|
12/10/2022
|
14:15:37
|
110003TB8
|
|
3,777
|
1.3360
|
XLON
|
12/10/2022
|
14:15:37
|
634625038797654
|
|
1,478
|
1.3355
|
BATE
|
12/10/2022
|
14:15:40
|
0100021DD
|
|
1,421
|
1.3350
|
BATE
|
12/10/2022
|
14:16:03
|
0100021G6
|
|
708
|
1.3355
|
BATE
|
12/10/2022
|
14:16:26
|
0100021JC
|
|
2
|
1.3360
|
CHIX
|
12/10/2022
|
14:18:46
|
110003ULH
|
|
13
|
1.3360
|
CHIX
|
12/10/2022
|
14:18:46
|
110003ULE
|
|
1,663
|
1.3360
|
CHIX
|
12/10/2022
|
14:18:46
|
110003ULF
|
|
1,663
|
1.3360
|
CHIX
|
12/10/2022
|
14:18:46
|
110003ULG
|
|
3,541
|
1.3355
|
XLON
|
12/10/2022
|
14:18:46
|
634625038798043
|
|
2,416
|
1.3355
|
XLON
|
12/10/2022
|
14:18:48
|
634625038798045
|
|
3,242
|
1.3350
|
CHIX
|
12/10/2022
|
14:18:54
|
110003UOT
|
|
1,509
|
1.3350
|
BATE
|
12/10/2022
|
14:21:53
|
0100022NE
|
|
2,752
|
1.3345
|
BATE
|
12/10/2022
|
14:21:59
|
0100022OL
|
|
1,693
|
1.3345
|
CHIX
|
12/10/2022
|
14:21:59
|
110003VRN
|
|
1,663
|
1.3350
|
CHIX
|
12/10/2022
|
14:21:59
|
110003VRP
|
|
1,663
|
1.3350
|
CHIX
|
12/10/2022
|
14:21:59
|
110003VRQ
|
|
107
|
1.3355
|
XLON
|
12/10/2022
|
14:22:01
|
634625038798388
|
|
2,360
|
1.3355
|
XLON
|
12/10/2022
|
14:22:01
|
634625038798389
|
|
1,150
|
1.3350
|
BATE
|
12/10/2022
|
14:23:14
|
0100022Y3
|
|
1,620
|
1.3350
|
CHIX
|
12/10/2022
|
14:23:14
|
110003W7H
|
|
1,756
|
1.3350
|
CHIX
|
12/10/2022
|
14:23:14
|
110003W7I
|
|
3,788
|
1.3350
|
BATE
|
12/10/2022
|
14:23:19
|
0100022YS
|
|
2
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798531
|
|
2
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798533
|
|
22
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798534
|
|
127
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798532
|
|
394
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798530
|
|
3,630
|
1.3350
|
XLON
|
12/10/2022
|
14:23:19
|
634625038798535
|
|
1,509
|
1.3345
|
BATE
|
12/10/2022
|
14:23:46
|
01000231V
|
|
101
|
1.3340
|
CHIX
|
12/10/2022
|
14:23:46
|
110003WF4
|
|
2,456
|
1.3340
|
CHIX
|
12/10/2022
|
14:23:46
|
110003WF5
|
|
103
|
1.3345
|
BATE
|
12/10/2022
|
14:23:51
|
01000232E
|
|
66
|
1.3345
|
BATE
|
12/10/2022
|
14:23:56
|
01000232K
|
|
5,524
|
1.3345
|
BATE
|
12/10/2022
|
14:23:56
|
01000232L
|
|
106
|
1.3345
|
BATE
|
12/10/2022
|
14:24:01
|
010002330
|
|
1,431
|
1.3340
|
CHIX
|
12/10/2022
|
14:24:04
|
110003WI3
|
|
1,347
|
1.3350
|
XLON
|
12/10/2022
|
14:24:53
|
634625038798666
|
|
5,283
|
1.3340
|
XLON
|
12/10/2022
|
14:25:23
|
634625038798709
|
|
2,426
|
1.3345
|
XLON
|
12/10/2022
|
14:25:23
|
634625038798715
|
|
2,428
|
1.3345
|
XLON
|
12/10/2022
|
14:25:23
|
634625038798716
|
|
1,423
|
1.3345
|
BATE
|
12/10/2022
|
14:27:16
|
0100023QR
|
|
3,247
|
1.3360
|
CHIX
|
12/10/2022
|
14:27:59
|
110003Y42
|
|
4,780
|
1.3360
|
XLON
|
12/10/2022
|
14:27:59
|
634625038799051
|
|
1,675
|
1.3360
|
CHIX
|
12/10/2022
|
14:28:00
|
110003Y44
|
|
1,509
|
1.3355
|
BATE
|
12/10/2022
|
14:29:18
|
01000248A
|
|
5,856
|
1.3355
|
XLON
|
12/10/2022
|
14:29:18
|
634625038799182
|
|
1,509
|
1.3355
|
BATE
|
12/10/2022
|
14:29:21
|
01000248R
|
|
3,244
|
1.3355
|
BATE
|
12/10/2022
|
14:29:21
|
01000248S
|
|
1,509
|
1.3355
|
BATE
|
12/10/2022
|
14:29:59
|
0100024CV
|
|
1,376
|
1.3345
|
BATE
|
12/10/2022
|
14:30:03
|
0100024IQ
|
|
126
|
1.3350
|
BATE
|
12/10/2022
|
14:30:03
|
0100024HG
|
|
1,226
|
1.3350
|
BATE
|
12/10/2022
|
14:30:03
|
0100024HF
|
|
3,560
|
1.3350
|
BATE
|
12/10/2022
|
14:30:03
|
0100024HH
|
|
5
|
1.3350
|
CHIX
|
12/10/2022
|
14:30:03
|
110003Z61
|
|
1,948
|
1.3350
|
CHIX
|
12/10/2022
|
14:30:03
|
110003Z60
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
14:30:03
|
110003Z63
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
14:30:03
|
110003Z64
|
|
2,756
|
1.3350
|
XLON
|
12/10/2022
|
14:30:03
|
634625038799371
|
|
3,135
|
1.3350
|
XLON
|
12/10/2022
|
14:30:03
|
634625038799372
|
|
579
|
1.3345
|
BATE
|
12/10/2022
|
14:30:04
|
0100024JN
|
|
1,233
|
1.3345
|
BATE
|
12/10/2022
|
14:30:04
|
0100024JM
|
|
1,508
|
1.3340
|
BATE
|
12/10/2022
|
14:30:11
|
0100024P1
|
|
2,550
|
1.3340
|
CHIX
|
12/10/2022
|
14:30:11
|
110003ZI0
|
|
151
|
1.3340
|
XLON
|
12/10/2022
|
14:30:11
|
634625038799503
|
|
735
|
1.3340
|
XLON
|
12/10/2022
|
14:30:11
|
634625038799506
|
|
1,897
|
1.3340
|
XLON
|
12/10/2022
|
14:30:11
|
634625038799505
|
|
2,547
|
1.3340
|
XLON
|
12/10/2022
|
14:30:11
|
634625038799502
|
|
3,564
|
1.3345
|
XLON
|
12/10/2022
|
14:30:23
|
634625038799600
|
|
1,625
|
1.3340
|
BATE
|
12/10/2022
|
14:30:38
|
0100024X6
|
|
2,170
|
1.3340
|
BATE
|
12/10/2022
|
14:30:38
|
0100024X2
|
|
1,232
|
1.3340
|
XLON
|
12/10/2022
|
14:30:38
|
634625038799628
|
|
2,160
|
1.3340
|
XLON
|
12/10/2022
|
14:30:38
|
634625038799629
|
|
1,911
|
1.3335
|
CHIX
|
12/10/2022
|
14:30:47
|
11000407B
|
|
1,266
|
1.3340
|
BATE
|
12/10/2022
|
14:31:13
|
0100025CC
|
|
914
|
1.3330
|
CHIX
|
12/10/2022
|
14:31:17
|
1100040YC
|
|
1,545
|
1.3330
|
CHIX
|
12/10/2022
|
14:31:17
|
1100040YD
|
|
916
|
1.3330
|
XLON
|
12/10/2022
|
14:31:17
|
634625038800065
|
|
5,072
|
1.3330
|
XLON
|
12/10/2022
|
14:31:17
|
634625038800064
|
|
5
|
1.3325
|
BATE
|
12/10/2022
|
14:31:18
|
0100025GW
|
|
1,293
|
1.3325
|
BATE
|
12/10/2022
|
14:31:18
|
0100025GY
|
|
1,331
|
1.3325
|
CHIX
|
12/10/2022
|
14:31:19
|
1100040ZY
|
|
4,161
|
1.3325
|
XLON
|
12/10/2022
|
14:31:21
|
634625038800162
|
|
1
|
1.3305
|
CHIX
|
12/10/2022
|
14:31:50
|
1100041HR
|
|
1,269
|
1.3305
|
CHIX
|
12/10/2022
|
14:31:50
|
1100041HQ
|
|
1
|
1.3305
|
BATE
|
12/10/2022
|
14:32:01
|
0100025V3
|
|
71
|
1.3305
|
BATE
|
12/10/2022
|
14:32:01
|
0100025V4
|
|
3,500
|
1.3305
|
BATE
|
12/10/2022
|
14:32:01
|
0100025V2
|
|
1,610
|
1.3305
|
CHIX
|
12/10/2022
|
14:32:01
|
1100041OY
|
|
1,937
|
1.3300
|
XLON
|
12/10/2022
|
14:32:01
|
634625038800418
|
|
1,771
|
1.3305
|
XLON
|
12/10/2022
|
14:32:01
|
634625038800402
|
|
180
|
1.3290
|
XLON
|
12/10/2022
|
14:32:20
|
634625038800725
|
|
24
|
1.3300
|
CHIX
|
12/10/2022
|
14:32:52
|
1100042PF
|
|
43
|
1.3300
|
CHIX
|
12/10/2022
|
14:32:52
|
1100042PG
|
|
1,165
|
1.3300
|
CHIX
|
12/10/2022
|
14:32:52
|
1100042PH
|
|
2,666
|
1.3290
|
BATE
|
12/10/2022
|
14:33:06
|
0100026KO
|
|
174
|
1.3290
|
CHIX
|
12/10/2022
|
14:33:06
|
1100042YU
|
|
1,602
|
1.3290
|
CHIX
|
12/10/2022
|
14:33:06
|
1100042YF
|
|
2,428
|
1.3295
|
XLON
|
12/10/2022
|
14:33:06
|
634625038800982
|
|
1
|
1.3290
|
BATE
|
12/10/2022
|
14:33:08
|
0100026LC
|
|
295
|
1.3290
|
BATE
|
12/10/2022
|
14:33:08
|
0100026LB
|
|
1,925
|
1.3290
|
BATE
|
12/10/2022
|
14:33:09
|
0100026M3
|
|
1,082
|
1.3290
|
CHIX
|
12/10/2022
|
14:33:09
|
110004320
|
|
979
|
1.3295
|
XLON
|
12/10/2022
|
14:33:11
|
634625038801070
|
|
3,307
|
1.3295
|
XLON
|
12/10/2022
|
14:33:11
|
634625038801069
|
|
975
|
1.3295
|
XLON
|
12/10/2022
|
14:33:14
|
634625038801090
|
|
1,209
|
1.3315
|
XLON
|
12/10/2022
|
14:34:02
|
634625038801348
|
|
1,598
|
1.3315
|
XLON
|
12/10/2022
|
14:34:05
|
634625038801373
|
|
2,426
|
1.3315
|
XLON
|
12/10/2022
|
14:34:05
|
634625038801374
|
|
3,664
|
1.3320
|
BATE
|
12/10/2022
|
14:34:26
|
01000279W
|
|
3,363
|
1.3320
|
CHIX
|
12/10/2022
|
14:34:26
|
1100044GY
|
|
1,420
|
1.3320
|
BATE
|
12/10/2022
|
14:34:42
|
0100027D5
|
|
99
|
1.3320
|
CHIX
|
12/10/2022
|
14:34:42
|
1100044NP
|
|
1,247
|
1.3320
|
CHIX
|
12/10/2022
|
14:34:42
|
1100044NK
|
|
1,663
|
1.3320
|
CHIX
|
12/10/2022
|
14:34:42
|
1100044NO
|
|
2,426
|
1.3320
|
XLON
|
12/10/2022
|
14:34:42
|
634625038801530
|
|
3,970
|
1.3315
|
XLON
|
12/10/2022
|
14:34:44
|
634625038801537
|
|
2,200
|
1.3320
|
XLON
|
12/10/2022
|
14:34:44
|
634625038801538
|
|
2,267
|
1.3320
|
XLON
|
12/10/2022
|
14:34:44
|
634625038801539
|
|
1,336
|
1.3315
|
XLON
|
12/10/2022
|
14:34:48
|
634625038801543
|
|
3,333
|
1.3305
|
BATE
|
12/10/2022
|
14:35:00
|
0100027GV
|
|
1,701
|
1.3305
|
CHIX
|
12/10/2022
|
14:35:00
|
1100044T7
|
|
1,782
|
1.3305
|
XLON
|
12/10/2022
|
14:35:00
|
634625038801581
|
|
3,929
|
1.3305
|
XLON
|
12/10/2022
|
14:35:00
|
634625038801580
|
|
1,509
|
1.3320
|
BATE
|
12/10/2022
|
14:35:48
|
010002801
|
|
532
|
1.3320
|
CHIX
|
12/10/2022
|
14:35:48
|
1100045X2
|
|
945
|
1.3320
|
CHIX
|
12/10/2022
|
14:35:48
|
1100045X3
|
|
1,381
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801942
|
|
1,491
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801943
|
|
2,265
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801945
|
|
2,426
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801941
|
|
2,521
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801937
|
|
2,583
|
1.3320
|
XLON
|
12/10/2022
|
14:35:48
|
634625038801938
|
|
312
|
1.3325
|
BATE
|
12/10/2022
|
14:36:39
|
0100028CD
|
|
480
|
1.3325
|
BATE
|
12/10/2022
|
14:36:39
|
0100028CB
|
|
480
|
1.3325
|
BATE
|
12/10/2022
|
14:36:39
|
0100028CC
|
|
529
|
1.3325
|
BATE
|
12/10/2022
|
14:36:45
|
0100028ES
|
|
734
|
1.3325
|
BATE
|
12/10/2022
|
14:36:45
|
0100028ER
|
|
1,643
|
1.3325
|
BATE
|
12/10/2022
|
14:36:53
|
0100028FS
|
|
169
|
1.3315
|
BATE
|
12/10/2022
|
14:37:07
|
0100028IY
|
|
1,650
|
1.3315
|
BATE
|
12/10/2022
|
14:37:07
|
0100028IX
|
|
1,203
|
1.3315
|
CHIX
|
12/10/2022
|
14:37:07
|
1100046TG
|
|
15
|
1.3320
|
XLON
|
12/10/2022
|
14:37:07
|
634625038802325
|
|
2,426
|
1.3320
|
XLON
|
12/10/2022
|
14:37:07
|
634625038802323
|
|
2,428
|
1.3320
|
XLON
|
12/10/2022
|
14:37:07
|
634625038802324
|
|
2,145
|
1.3315
|
BATE
|
12/10/2022
|
14:37:19
|
0100028M0
|
|
1,663
|
1.3315
|
CHIX
|
12/10/2022
|
14:37:19
|
1100046YT
|
|
1,663
|
1.3315
|
CHIX
|
12/10/2022
|
14:37:19
|
1100046YU
|
|
107
|
1.3315
|
CHIX
|
12/10/2022
|
14:37:31
|
11000474L
|
|
1,332
|
1.3325
|
BATE
|
12/10/2022
|
14:37:56
|
0100028TF
|
|
4,042
|
1.3325
|
XLON
|
12/10/2022
|
14:37:57
|
634625038802477
|
|
218
|
1.3325
|
XLON
|
12/10/2022
|
14:38:02
|
634625038802495
|
|
2,506
|
1.3325
|
XLON
|
12/10/2022
|
14:38:02
|
634625038802494
|
|
5,449
|
1.3330
|
XLON
|
12/10/2022
|
14:38:15
|
634625038802558
|
|
1,414
|
1.3330
|
BATE
|
12/10/2022
|
14:38:20
|
0100028ZB
|
|
1,663
|
1.3325
|
CHIX
|
12/10/2022
|
14:38:20
|
1100047PX
|
|
1,663
|
1.3325
|
CHIX
|
12/10/2022
|
14:38:20
|
1100047PY
|
|
1,280
|
1.3330
|
CHIX
|
12/10/2022
|
14:38:20
|
1100047Q0
|
|
1,663
|
1.3330
|
CHIX
|
12/10/2022
|
14:38:20
|
1100047PZ
|
|
1,587
|
1.3325
|
XLON
|
12/10/2022
|
14:38:20
|
634625038802576
|
|
2,426
|
1.3325
|
XLON
|
12/10/2022
|
14:38:20
|
634625038802575
|
|
383
|
1.3330
|
CHIX
|
12/10/2022
|
14:38:21
|
1100047Q7
|
|
834
|
1.3330
|
CHIX
|
12/10/2022
|
14:38:21
|
1100047Q8
|
|
2,788
|
1.3320
|
BATE
|
12/10/2022
|
14:38:30
|
01000291H
|
|
2,832
|
1.3315
|
XLON
|
12/10/2022
|
14:38:30
|
634625038802626
|
|
397
|
1.3320
|
XLON
|
12/10/2022
|
14:38:43
|
634625038802675
|
|
1,293
|
1.3320
|
XLON
|
12/10/2022
|
14:38:43
|
634625038802674
|
|
1,314
|
1.3320
|
XLON
|
12/10/2022
|
14:38:48
|
634625038802704
|
|
717
|
1.3320
|
XLON
|
12/10/2022
|
14:38:52
|
634625038802709
|
|
767
|
1.3320
|
XLON
|
12/10/2022
|
14:38:52
|
634625038802710
|
|
389
|
1.3320
|
XLON
|
12/10/2022
|
14:38:56
|
634625038802721
|
|
578
|
1.3320
|
XLON
|
12/10/2022
|
14:38:56
|
634625038802722
|
|
1,659
|
1.3320
|
XLON
|
12/10/2022
|
14:38:56
|
634625038802720
|
|
520
|
1.3325
|
CHIX
|
12/10/2022
|
14:39:42
|
1100048P1
|
|
1,388
|
1.3325
|
CHIX
|
12/10/2022
|
14:39:42
|
1100048P2
|
|
1,663
|
1.3325
|
CHIX
|
12/10/2022
|
14:39:42
|
1100048P0
|
|
1,509
|
1.3320
|
BATE
|
12/10/2022
|
14:39:49
|
0100029I1
|
|
1,838
|
1.3320
|
BATE
|
12/10/2022
|
14:39:49
|
0100029I2
|
|
1,621
|
1.3320
|
CHIX
|
12/10/2022
|
14:39:49
|
1100048RQ
|
|
418
|
1.3315
|
XLON
|
12/10/2022
|
14:39:49
|
634625038802901
|
|
2,478
|
1.3315
|
XLON
|
12/10/2022
|
14:39:49
|
634625038802908
|
|
5,447
|
1.3315
|
XLON
|
12/10/2022
|
14:39:49
|
634625038802902
|
|
5,369
|
1.3320
|
XLON
|
12/10/2022
|
14:39:49
|
634625038802899
|
|
5,502
|
1.3320
|
XLON
|
12/10/2022
|
14:39:49
|
634625038802898
|
|
1,366
|
1.3315
|
BATE
|
12/10/2022
|
14:39:52
|
0100029JH
|
|
1,489
|
1.3310
|
BATE
|
12/10/2022
|
14:39:59
|
0100029JX
|
|
1,357
|
1.3315
|
XLON
|
12/10/2022
|
14:40:04
|
634625038802963
|
|
1,509
|
1.3310
|
BATE
|
12/10/2022
|
14:40:28
|
0100029RR
|
|
1,509
|
1.3310
|
BATE
|
12/10/2022
|
14:40:43
|
0100029TA
|
|
6
|
1.3305
|
BATE
|
12/10/2022
|
14:40:46
|
0100029TZ
|
|
2,771
|
1.3305
|
BATE
|
12/10/2022
|
14:40:46
|
0100029TY
|
|
1,388
|
1.3305
|
CHIX
|
12/10/2022
|
14:40:46
|
1100049G8
|
|
1,663
|
1.3305
|
CHIX
|
12/10/2022
|
14:40:46
|
1100049G7
|
|
1,180
|
1.3310
|
CHIX
|
12/10/2022
|
14:40:46
|
1100049G9
|
|
2,981
|
1.3305
|
XLON
|
12/10/2022
|
14:40:46
|
634625038803111
|
|
3,016
|
1.3305
|
XLON
|
12/10/2022
|
14:40:46
|
634625038803109
|
|
1,489
|
1.3305
|
CHIX
|
12/10/2022
|
14:40:50
|
1100049JN
|
|
2,333
|
1.3305
|
BATE
|
12/10/2022
|
14:40:51
|
0100029VY
|
|
716
|
1.3310
|
CHIX
|
12/10/2022
|
14:41:08
|
1100049S2
|
|
1,601
|
1.3310
|
CHIX
|
12/10/2022
|
14:41:08
|
1100049S1
|
|
5,095
|
1.3310
|
XLON
|
12/10/2022
|
14:41:08
|
634625038803210
|
|
1,687
|
1.3310
|
CHIX
|
12/10/2022
|
14:41:09
|
1100049S4
|
|
2,803
|
1.3305
|
BATE
|
12/10/2022
|
14:41:40
|
010002A5X
|
|
410
|
1.3305
|
XLON
|
12/10/2022
|
14:41:40
|
634625038803326
|
|
4,188
|
1.3305
|
XLON
|
12/10/2022
|
14:41:40
|
634625038803325
|
|
4,767
|
1.3305
|
XLON
|
12/10/2022
|
14:41:40
|
634625038803334
|
|
1,274
|
1.3300
|
BATE
|
12/10/2022
|
14:41:42
|
010002A66
|
|
2,108
|
1.3300
|
CHIX
|
12/10/2022
|
14:41:42
|
110004A35
|
|
30
|
1.3300
|
XLON
|
12/10/2022
|
14:41:47
|
634625038803401
|
|
1,201
|
1.3300
|
XLON
|
12/10/2022
|
14:41:47
|
634625038803404
|
|
2,398
|
1.3300
|
XLON
|
12/10/2022
|
14:41:47
|
634625038803403
|
|
2,426
|
1.3300
|
XLON
|
12/10/2022
|
14:41:47
|
634625038803400
|
|
3,252
|
1.3300
|
XLON
|
12/10/2022
|
14:41:47
|
634625038803399
|
|
1,292
|
1.3290
|
BATE
|
12/10/2022
|
14:41:54
|
010002AAW
|
|
646
|
1.3290
|
CHIX
|
12/10/2022
|
14:41:54
|
110004AEP
|
|
1,071
|
1.3290
|
CHIX
|
12/10/2022
|
14:41:54
|
110004AEO
|
|
753
|
1.3290
|
XLON
|
12/10/2022
|
14:41:54
|
634625038803501
|
|
1,075
|
1.3290
|
XLON
|
12/10/2022
|
14:41:54
|
634625038803500
|
|
2,060
|
1.3300
|
XLON
|
12/10/2022
|
14:42:08
|
634625038803570
|
|
719
|
1.3310
|
XLON
|
12/10/2022
|
14:42:53
|
634625038803731
|
|
4,194
|
1.3310
|
XLON
|
12/10/2022
|
14:42:53
|
634625038803730
|
|
14
|
1.3315
|
CHIX
|
12/10/2022
|
14:43:05
|
110004BD3
|
|
71
|
1.3315
|
CHIX
|
12/10/2022
|
14:43:05
|
110004BD2
|
|
94
|
1.3315
|
CHIX
|
12/10/2022
|
14:43:05
|
110004BD4
|
|
1,388
|
1.3315
|
CHIX
|
12/10/2022
|
14:43:05
|
110004BD5
|
|
138
|
1.3315
|
XLON
|
12/10/2022
|
14:43:05
|
634625038803775
|
|
1,509
|
1.3330
|
BATE
|
12/10/2022
|
14:43:32
|
010002B14
|
|
1,509
|
1.3325
|
BATE
|
12/10/2022
|
14:43:52
|
010002B5K
|
|
2,054
|
1.3325
|
BATE
|
12/10/2022
|
14:43:52
|
010002B5L
|
|
493
|
1.3330
|
BATE
|
12/10/2022
|
14:43:52
|
010002B51
|
|
706
|
1.3330
|
BATE
|
12/10/2022
|
14:43:52
|
010002B52
|
|
1,509
|
1.3330
|
BATE
|
12/10/2022
|
14:43:52
|
010002B50
|
|
210
|
1.3325
|
CHIX
|
12/10/2022
|
14:43:52
|
110004C15
|
|
1,596
|
1.3325
|
CHIX
|
12/10/2022
|
14:43:52
|
110004C14
|
|
2,169
|
1.3325
|
CHIX
|
12/10/2022
|
14:43:52
|
110004C23
|
|
2,886
|
1.3325
|
CHIX
|
12/10/2022
|
14:43:52
|
110004C12
|
|
531
|
1.3330
|
XLON
|
12/10/2022
|
14:43:52
|
634625038803919
|
|
1,398
|
1.3330
|
XLON
|
12/10/2022
|
14:43:52
|
634625038803921
|
|
2,426
|
1.3330
|
XLON
|
12/10/2022
|
14:43:52
|
634625038803920
|
|
580
|
1.3330
|
XLON
|
12/10/2022
|
14:43:57
|
634625038803942
|
|
1,283
|
1.3330
|
XLON
|
12/10/2022
|
14:43:57
|
634625038803945
|
|
1,423
|
1.3330
|
XLON
|
12/10/2022
|
14:43:57
|
634625038803946
|
|
2,426
|
1.3330
|
XLON
|
12/10/2022
|
14:43:57
|
634625038803943
|
|
2,428
|
1.3330
|
XLON
|
12/10/2022
|
14:43:57
|
634625038803944
|
|
596
|
1.3330
|
XLON
|
12/10/2022
|
14:43:59
|
634625038803948
|
|
2,426
|
1.3330
|
XLON
|
12/10/2022
|
14:43:59
|
634625038803949
|
|
2,428
|
1.3330
|
XLON
|
12/10/2022
|
14:43:59
|
634625038803950
|
|
867
|
1.3330
|
XLON
|
12/10/2022
|
14:44:01
|
634625038803954
|
|
1,252
|
1.3330
|
XLON
|
12/10/2022
|
14:44:01
|
634625038803955
|
|
1,343
|
1.3330
|
XLON
|
12/10/2022
|
14:44:01
|
634625038803956
|
|
2,426
|
1.3330
|
XLON
|
12/10/2022
|
14:44:01
|
634625038803952
|
|
2,428
|
1.3330
|
XLON
|
12/10/2022
|
14:44:01
|
634625038803953
|
|
337
|
1.3320
|
BATE
|
12/10/2022
|
14:44:03
|
010002B7Q
|
|
999
|
1.3320
|
BATE
|
12/10/2022
|
14:44:03
|
010002B7R
|
|
1,449
|
1.3320
|
BATE
|
12/10/2022
|
14:44:03
|
010002B7S
|
|
1
|
1.3320
|
CHIX
|
12/10/2022
|
14:44:03
|
110004C64
|
|
1,529
|
1.3320
|
CHIX
|
12/10/2022
|
14:44:03
|
110004C63
|
|
1,182
|
1.3320
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803969
|
|
1,271
|
1.3320
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803970
|
|
1,417
|
1.3320
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803971
|
|
1,478
|
1.3320
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803972
|
|
339
|
1.3330
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803966
|
|
1,010
|
1.3330
|
XLON
|
12/10/2022
|
14:44:03
|
634625038803967
|
|
1,213
|
1.3315
|
XLON
|
12/10/2022
|
14:44:17
|
634625038804007
|
|
1,947
|
1.3320
|
XLON
|
12/10/2022
|
14:44:40
|
634625038804210
|
|
596
|
1.3335
|
XLON
|
12/10/2022
|
14:45:05
|
634625038804332
|
|
1,350
|
1.3330
|
BATE
|
12/10/2022
|
14:45:07
|
010002BTQ
|
|
27
|
1.3335
|
XLON
|
12/10/2022
|
14:45:07
|
634625038804364
|
|
2,426
|
1.3335
|
XLON
|
12/10/2022
|
14:45:07
|
634625038804365
|
|
2,428
|
1.3335
|
XLON
|
12/10/2022
|
14:45:07
|
634625038804366
|
|
1,505
|
1.3325
|
BATE
|
12/10/2022
|
14:45:21
|
010002BW8
|
|
1,593
|
1.3325
|
BATE
|
12/10/2022
|
14:45:21
|
010002BW5
|
|
2,060
|
1.3325
|
CHIX
|
12/10/2022
|
14:45:21
|
110004DFM
|
|
15
|
1.3330
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804393
|
|
1,150
|
1.3330
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804399
|
|
2,426
|
1.3330
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804391
|
|
2,428
|
1.3330
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804392
|
|
2,560
|
1.3330
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804398
|
|
138
|
1.3335
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804395
|
|
2,000
|
1.3335
|
XLON
|
12/10/2022
|
14:45:21
|
634625038804394
|
|
311
|
1.3325
|
XLON
|
12/10/2022
|
14:45:23
|
634625038804402
|
|
1,833
|
1.3325
|
BATE
|
12/10/2022
|
14:45:24
|
010002BWZ
|
|
4,040
|
1.3325
|
CHIX
|
12/10/2022
|
14:45:24
|
110004DH0
|
|
1,964
|
1.3325
|
XLON
|
12/10/2022
|
14:45:24
|
634625038804425
|
|
1,318
|
1.3320
|
BATE
|
12/10/2022
|
14:45:30
|
010002BYR
|
|
1,229
|
1.3320
|
CHIX
|
12/10/2022
|
14:45:30
|
110004DKB
|
|
1,636
|
1.3320
|
XLON
|
12/10/2022
|
14:45:30
|
634625038804446
|
|
1,839
|
1.3315
|
XLON
|
12/10/2022
|
14:45:45
|
634625038804513
|
|
2,355
|
1.3315
|
XLON
|
12/10/2022
|
14:45:45
|
634625038804511
|
|
2,808
|
1.3320
|
CHIX
|
12/10/2022
|
14:46:10
|
110004E3H
|
|
1,012
|
1.3325
|
BATE
|
12/10/2022
|
14:46:34
|
010002CD9
|
|
1,419
|
1.3325
|
BATE
|
12/10/2022
|
14:46:34
|
010002CD8
|
|
468
|
1.3325
|
CHIX
|
12/10/2022
|
14:46:34
|
110004EBY
|
|
1,694
|
1.3325
|
CHIX
|
12/10/2022
|
14:46:34
|
110004EBX
|
|
356
|
1.3325
|
XLON
|
12/10/2022
|
14:46:34
|
634625038804704
|
|
1,695
|
1.3325
|
XLON
|
12/10/2022
|
14:46:34
|
634625038804706
|
|
2,480
|
1.3325
|
XLON
|
12/10/2022
|
14:46:34
|
634625038804705
|
|
2,343
|
1.3325
|
BATE
|
12/10/2022
|
14:46:42
|
010002CEK
|
|
1,205
|
1.3325
|
XLON
|
12/10/2022
|
14:46:42
|
634625038804718
|
|
2,415
|
1.3325
|
XLON
|
12/10/2022
|
14:46:42
|
634625038804729
|
|
3,607
|
1.3325
|
XLON
|
12/10/2022
|
14:46:42
|
634625038804722
|
|
1,381
|
1.3325
|
XLON
|
12/10/2022
|
14:46:45
|
634625038804761
|
|
1,423
|
1.3325
|
XLON
|
12/10/2022
|
14:46:50
|
634625038804769
|
|
1,424
|
1.3325
|
XLON
|
12/10/2022
|
14:46:55
|
634625038804806
|
|
1,529
|
1.3325
|
CHIX
|
12/10/2022
|
14:47:00
|
110004EN0
|
|
1,424
|
1.3325
|
XLON
|
12/10/2022
|
14:47:00
|
634625038804826
|
|
502
|
1.3330
|
XLON
|
12/10/2022
|
14:47:05
|
634625038804843
|
|
863
|
1.3335
|
XLON
|
12/10/2022
|
14:47:17
|
634625038804901
|
|
1,893
|
1.3335
|
XLON
|
12/10/2022
|
14:47:17
|
634625038804902
|
|
2,779
|
1.3335
|
XLON
|
12/10/2022
|
14:47:17
|
634625038804900
|
|
2,779
|
1.3335
|
XLON
|
12/10/2022
|
14:47:17
|
634625038804905
|
|
1,297
|
1.3340
|
XLON
|
12/10/2022
|
14:47:31
|
634625038804930
|
|
841
|
1.3340
|
XLON
|
12/10/2022
|
14:47:40
|
634625038804934
|
|
1,668
|
1.3340
|
XLON
|
12/10/2022
|
14:47:40
|
634625038804933
|
|
13
|
1.3340
|
BATE
|
12/10/2022
|
14:47:45
|
010002CRC
|
|
64
|
1.3340
|
BATE
|
12/10/2022
|
14:47:45
|
010002CRD
|
|
1,118
|
1.3340
|
BATE
|
12/10/2022
|
14:47:45
|
010002CRE
|
|
1,294
|
1.3340
|
BATE
|
12/10/2022
|
14:47:49
|
010002CRU
|
|
857
|
1.3345
|
BATE
|
12/10/2022
|
14:48:06
|
010002CWK
|
|
2,642
|
1.3345
|
BATE
|
12/10/2022
|
14:48:06
|
010002CWL
|
|
1
|
1.3345
|
CHIX
|
12/10/2022
|
14:48:06
|
110004FG7
|
|
485
|
1.3345
|
CHIX
|
12/10/2022
|
14:48:06
|
110004FG8
|
|
796
|
1.3345
|
CHIX
|
12/10/2022
|
14:48:06
|
110004FG6
|
|
2,000
|
1.3345
|
XLON
|
12/10/2022
|
14:48:06
|
634625038805006
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:48:06
|
634625038805007
|
|
1,908
|
1.3345
|
XLON
|
12/10/2022
|
14:48:07
|
634625038805011
|
|
1,350
|
1.3345
|
XLON
|
12/10/2022
|
14:48:10
|
634625038805029
|
|
493
|
1.3345
|
XLON
|
12/10/2022
|
14:48:15
|
634625038805047
|
|
933
|
1.3345
|
XLON
|
12/10/2022
|
14:48:15
|
634625038805048
|
|
1,425
|
1.3345
|
XLON
|
12/10/2022
|
14:48:20
|
634625038805062
|
|
545
|
1.3345
|
XLON
|
12/10/2022
|
14:48:25
|
634625038805072
|
|
880
|
1.3345
|
XLON
|
12/10/2022
|
14:48:25
|
634625038805073
|
|
185
|
1.3345
|
XLON
|
12/10/2022
|
14:48:30
|
634625038805087
|
|
550
|
1.3345
|
XLON
|
12/10/2022
|
14:48:30
|
634625038805085
|
|
690
|
1.3345
|
XLON
|
12/10/2022
|
14:48:30
|
634625038805086
|
|
1,773
|
1.3350
|
BATE
|
12/10/2022
|
14:48:38
|
010002D3T
|
|
28
|
1.3355
|
CHIX
|
12/10/2022
|
14:48:44
|
110004FZ8
|
|
2,077
|
1.3350
|
BATE
|
12/10/2022
|
14:49:16
|
010002DBC
|
|
1,561
|
1.3355
|
CHIX
|
12/10/2022
|
14:49:16
|
110004GAA
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
14:49:16
|
110004GA0
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
14:49:16
|
110004GA1
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
14:49:16
|
110004GA9
|
|
2,515
|
1.3350
|
XLON
|
12/10/2022
|
14:49:16
|
634625038805228
|
|
3,843
|
1.3350
|
XLON
|
12/10/2022
|
14:49:16
|
634625038805218
|
|
1,435
|
1.3350
|
XLON
|
12/10/2022
|
14:49:17
|
634625038805230
|
|
2,256
|
1.3350
|
XLON
|
12/10/2022
|
14:49:17
|
634625038805229
|
|
3,646
|
1.3350
|
XLON
|
12/10/2022
|
14:49:17
|
634625038805231
|
|
4,302
|
1.3350
|
XLON
|
12/10/2022
|
14:49:41
|
634625038805281
|
|
4,303
|
1.3350
|
XLON
|
12/10/2022
|
14:49:44
|
634625038805284
|
|
458
|
1.3350
|
CHIX
|
12/10/2022
|
14:49:49
|
110004GKV
|
|
4,303
|
1.3350
|
XLON
|
12/10/2022
|
14:49:49
|
634625038805290
|
|
210
|
1.3350
|
CHIX
|
12/10/2022
|
14:50:00
|
110004GO2
|
|
2,732
|
1.3350
|
CHIX
|
12/10/2022
|
14:50:00
|
110004GO1
|
|
1,185
|
1.3350
|
XLON
|
12/10/2022
|
14:50:00
|
634625038805321
|
|
2,342
|
1.3350
|
XLON
|
12/10/2022
|
14:50:00
|
634625038805322
|
|
3,515
|
1.3350
|
XLON
|
12/10/2022
|
14:50:00
|
634625038805333
|
|
868
|
1.3350
|
CHIX
|
12/10/2022
|
14:50:01
|
110004GOB
|
|
1,054
|
1.3350
|
CHIX
|
12/10/2022
|
14:50:01
|
110004GOC
|
|
1,239
|
1.3340
|
BATE
|
12/10/2022
|
14:50:03
|
010002DK9
|
|
1,509
|
1.3345
|
BATE
|
12/10/2022
|
14:50:03
|
010002DK2
|
|
402
|
1.3335
|
CHIX
|
12/10/2022
|
14:50:03
|
110004GQ3
|
|
1,663
|
1.3335
|
CHIX
|
12/10/2022
|
14:50:03
|
110004GQ2
|
|
2,968
|
1.3335
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805374
|
|
272
|
1.3340
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805373
|
|
2,473
|
1.3340
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805367
|
|
2,479
|
1.3340
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805372
|
|
1,347
|
1.3345
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805362
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805363
|
|
2,479
|
1.3345
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805364
|
|
3,202
|
1.3350
|
XLON
|
12/10/2022
|
14:50:03
|
634625038805344
|
|
79
|
1.3335
|
BATE
|
12/10/2022
|
14:50:04
|
010002DKE
|
|
131
|
1.3335
|
BATE
|
12/10/2022
|
14:50:04
|
010002DKB
|
|
1,509
|
1.3335
|
BATE
|
12/10/2022
|
14:50:04
|
010002DKC
|
|
1,673
|
1.3335
|
BATE
|
12/10/2022
|
14:50:04
|
010002DKD
|
|
1,631
|
1.3330
|
XLON
|
12/10/2022
|
14:50:04
|
634625038805382
|
|
4,956
|
1.3330
|
XLON
|
12/10/2022
|
14:50:04
|
634625038805383
|
|
1,686
|
1.3335
|
XLON
|
12/10/2022
|
14:50:04
|
634625038805380
|
|
4,268
|
1.3335
|
XLON
|
12/10/2022
|
14:50:04
|
634625038805379
|
|
1,147
|
1.3330
|
XLON
|
12/10/2022
|
14:50:05
|
634625038805384
|
|
4,415
|
1.3325
|
XLON
|
12/10/2022
|
14:50:19
|
634625038805418
|
|
1,349
|
1.3330
|
XLON
|
12/10/2022
|
14:50:19
|
634625038805417
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
14:50:19
|
634625038805416
|
|
546
|
1.3325
|
XLON
|
12/10/2022
|
14:50:24
|
634625038805441
|
|
1,042
|
1.3325
|
BATE
|
12/10/2022
|
14:50:25
|
010002DPA
|
|
1,306
|
1.3325
|
BATE
|
12/10/2022
|
14:50:25
|
010002DP9
|
|
2,477
|
1.3325
|
XLON
|
12/10/2022
|
14:50:25
|
634625038805461
|
|
2,479
|
1.3325
|
XLON
|
12/10/2022
|
14:50:25
|
634625038805460
|
|
3,589
|
1.3325
|
XLON
|
12/10/2022
|
14:50:25
|
634625038805446
|
|
2,479
|
1.3325
|
XLON
|
12/10/2022
|
14:50:28
|
634625038805496
|
|
5,839
|
1.3325
|
XLON
|
12/10/2022
|
14:50:28
|
634625038805495
|
|
1,258
|
1.3320
|
XLON
|
12/10/2022
|
14:50:29
|
634625038805497
|
|
1,434
|
1.3320
|
XLON
|
12/10/2022
|
14:50:31
|
634625038805513
|
|
3,989
|
1.3320
|
XLON
|
12/10/2022
|
14:50:31
|
634625038805514
|
|
465
|
1.3320
|
XLON
|
12/10/2022
|
14:50:34
|
634625038805518
|
|
1,249
|
1.3320
|
XLON
|
12/10/2022
|
14:50:34
|
634625038805517
|
|
1,333
|
1.3320
|
XLON
|
12/10/2022
|
14:50:40
|
634625038805528
|
|
1,699
|
1.3335
|
XLON
|
12/10/2022
|
14:51:17
|
634625038805664
|
|
45
|
1.3335
|
CHIX
|
12/10/2022
|
14:51:19
|
110004HP7
|
|
785
|
1.3335
|
CHIX
|
12/10/2022
|
14:51:19
|
110004HP8
|
|
933
|
1.3335
|
CHIX
|
12/10/2022
|
14:51:19
|
110004HP6
|
|
12
|
1.3335
|
XLON
|
12/10/2022
|
14:51:22
|
634625038805672
|
|
2,477
|
1.3335
|
XLON
|
12/10/2022
|
14:51:22
|
634625038805673
|
|
2,479
|
1.3335
|
XLON
|
12/10/2022
|
14:51:22
|
634625038805674
|
|
339
|
1.3335
|
XLON
|
12/10/2022
|
14:51:23
|
634625038805676
|
|
1,450
|
1.3335
|
XLON
|
12/10/2022
|
14:51:23
|
634625038805678
|
|
2,477
|
1.3335
|
XLON
|
12/10/2022
|
14:51:23
|
634625038805677
|
|
2,087
|
1.3330
|
BATE
|
12/10/2022
|
14:51:24
|
010002E31
|
|
3,329
|
1.3330
|
CHIX
|
12/10/2022
|
14:51:24
|
110004HQH
|
|
191
|
1.3335
|
XLON
|
12/10/2022
|
14:51:25
|
634625038805691
|
|
535
|
1.3335
|
XLON
|
12/10/2022
|
14:51:25
|
634625038805693
|
|
779
|
1.3335
|
XLON
|
12/10/2022
|
14:51:25
|
634625038805687
|
|
867
|
1.3335
|
XLON
|
12/10/2022
|
14:51:25
|
634625038805692
|
|
2,286
|
1.3335
|
XLON
|
12/10/2022
|
14:51:25
|
634625038805688
|
|
3
|
1.3335
|
XLON
|
12/10/2022
|
14:51:32
|
634625038805701
|
|
237
|
1.3350
|
XLON
|
12/10/2022
|
14:51:46
|
634625038805748
|
|
1,718
|
1.3350
|
XLON
|
12/10/2022
|
14:51:46
|
634625038805747
|
|
1,955
|
1.3350
|
XLON
|
12/10/2022
|
14:51:46
|
634625038805744
|
|
2,031
|
1.3350
|
XLON
|
12/10/2022
|
14:51:47
|
634625038805756
|
|
3,148
|
1.3350
|
XLON
|
12/10/2022
|
14:51:55
|
634625038805769
|
|
1,288
|
1.3350
|
XLON
|
12/10/2022
|
14:52:03
|
634625038805776
|
|
1,860
|
1.3350
|
XLON
|
12/10/2022
|
14:52:03
|
634625038805777
|
|
1,509
|
1.3350
|
BATE
|
12/10/2022
|
14:52:04
|
010002EAR
|
|
2,280
|
1.3350
|
XLON
|
12/10/2022
|
14:52:04
|
634625038805782
|
|
1,129
|
1.3350
|
BATE
|
12/10/2022
|
14:52:07
|
010002EBA
|
|
204
|
1.3350
|
XLON
|
12/10/2022
|
14:52:07
|
634625038805794
|
|
2,191
|
1.3350
|
XLON
|
12/10/2022
|
14:52:09
|
634625038805798
|
|
2,395
|
1.3350
|
XLON
|
12/10/2022
|
14:52:10
|
634625038805801
|
|
2,452
|
1.3350
|
BATE
|
12/10/2022
|
14:52:12
|
010002ECN
|
|
709
|
1.3360
|
CHIX
|
12/10/2022
|
14:52:30
|
110004IDB
|
|
884
|
1.3360
|
CHIX
|
12/10/2022
|
14:52:30
|
110004IDC
|
|
3
|
1.3355
|
XLON
|
12/10/2022
|
14:52:36
|
634625038805934
|
|
28
|
1.3355
|
XLON
|
12/10/2022
|
14:52:36
|
634625038805935
|
|
2,479
|
1.3355
|
XLON
|
12/10/2022
|
14:52:36
|
634625038805936
|
|
2
|
1.3355
|
XLON
|
12/10/2022
|
14:52:41
|
634625038805941
|
|
64
|
1.3355
|
XLON
|
12/10/2022
|
14:52:41
|
634625038805942
|
|
537
|
1.3355
|
XLON
|
12/10/2022
|
14:52:41
|
634625038805940
|
|
772
|
1.3355
|
XLON
|
12/10/2022
|
14:52:43
|
634625038805943
|
|
550
|
1.3355
|
XLON
|
12/10/2022
|
14:52:45
|
634625038805948
|
|
1,375
|
1.3355
|
XLON
|
12/10/2022
|
14:52:45
|
634625038805949
|
|
596
|
1.3355
|
XLON
|
12/10/2022
|
14:52:46
|
634625038805954
|
|
867
|
1.3355
|
XLON
|
12/10/2022
|
14:52:47
|
634625038805955
|
|
1,509
|
1.3355
|
BATE
|
12/10/2022
|
14:53:04
|
010002EOP
|
|
1,740
|
1.3350
|
BATE
|
12/10/2022
|
14:53:11
|
010002EPJ
|
|
2,399
|
1.3350
|
CHIX
|
12/10/2022
|
14:53:11
|
110004IVN
|
|
1,379
|
1.3350
|
XLON
|
12/10/2022
|
14:53:11
|
634625038806053
|
|
1,474
|
1.3350
|
XLON
|
12/10/2022
|
14:53:11
|
634625038806035
|
|
2,477
|
1.3355
|
XLON
|
12/10/2022
|
14:53:11
|
634625038806028
|
|
2,479
|
1.3355
|
XLON
|
12/10/2022
|
14:53:11
|
634625038806027
|
|
2,003
|
1.3350
|
BATE
|
12/10/2022
|
14:53:14
|
010002EQ5
|
|
1,435
|
1.3350
|
XLON
|
12/10/2022
|
14:53:14
|
634625038806066
|
|
1,435
|
1.3350
|
XLON
|
12/10/2022
|
14:53:14
|
634625038806069
|
|
2,648
|
1.3350
|
XLON
|
12/10/2022
|
14:53:20
|
634625038806086
|
|
1,600
|
1.3350
|
XLON
|
12/10/2022
|
14:53:32
|
634625038806122
|
|
2,477
|
1.3350
|
XLON
|
12/10/2022
|
14:53:32
|
634625038806123
|
|
220
|
1.3345
|
BATE
|
12/10/2022
|
14:53:56
|
010002F1P
|
|
688
|
1.3345
|
BATE
|
12/10/2022
|
14:53:56
|
010002F1J
|
|
1,509
|
1.3345
|
BATE
|
12/10/2022
|
14:53:56
|
010002F1O
|
|
1,735
|
1.3345
|
BATE
|
12/10/2022
|
14:53:56
|
010002F1K
|
|
3,480
|
1.3345
|
CHIX
|
12/10/2022
|
14:53:56
|
110004JGD
|
|
1,479
|
1.3345
|
XLON
|
12/10/2022
|
14:53:56
|
634625038806232
|
|
356
|
1.3340
|
CHIX
|
12/10/2022
|
14:53:58
|
110004JHL
|
|
1,217
|
1.3340
|
CHIX
|
12/10/2022
|
14:53:59
|
110004JHX
|
|
1,693
|
1.3340
|
CHIX
|
12/10/2022
|
14:53:59
|
110004JHY
|
|
1
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806238
|
|
45
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806239
|
|
1,468
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806242
|
|
1,575
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806240
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806243
|
|
2,999
|
1.3345
|
XLON
|
12/10/2022
|
14:53:59
|
634625038806241
|
|
17
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806256
|
|
197
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806252
|
|
1,348
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806253
|
|
1,463
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806255
|
|
1,812
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806254
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806250
|
|
2,479
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806251
|
|
2,997
|
1.3345
|
XLON
|
12/10/2022
|
14:54:01
|
634625038806257
|
|
1,372
|
1.3345
|
XLON
|
12/10/2022
|
14:54:07
|
634625038806328
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:54:07
|
634625038806329
|
|
2,479
|
1.3345
|
XLON
|
12/10/2022
|
14:54:07
|
634625038806330
|
|
8,727
|
1.3345
|
XLON
|
12/10/2022
|
14:54:07
|
634625038806331
|
|
758
|
1.3345
|
XLON
|
12/10/2022
|
14:54:08
|
634625038806348
|
|
2,479
|
1.3345
|
XLON
|
12/10/2022
|
14:54:08
|
634625038806347
|
|
3,334
|
1.3345
|
XLON
|
12/10/2022
|
14:54:08
|
634625038806346
|
|
1,601
|
1.3335
|
BATE
|
12/10/2022
|
14:54:11
|
010002FC2
|
|
2,004
|
1.3335
|
XLON
|
12/10/2022
|
14:54:11
|
634625038806417
|
|
2,536
|
1.3335
|
XLON
|
12/10/2022
|
14:54:11
|
634625038806419
|
|
344
|
1.3340
|
XLON
|
12/10/2022
|
14:54:13
|
634625038806435
|
|
478
|
1.3340
|
XLON
|
12/10/2022
|
14:54:15
|
634625038806449
|
|
4,800
|
1.3340
|
XLON
|
12/10/2022
|
14:54:15
|
634625038806450
|
|
1,447
|
1.3330
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806459
|
|
1,532
|
1.3335
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806461
|
|
2,477
|
1.3340
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806451
|
|
2,479
|
1.3340
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806452
|
|
2,839
|
1.3340
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806454
|
|
4,006
|
1.3340
|
XLON
|
12/10/2022
|
14:54:16
|
634625038806453
|
|
5
|
1.3335
|
XLON
|
12/10/2022
|
14:54:17
|
634625038806462
|
|
4
|
1.3335
|
XLON
|
12/10/2022
|
14:54:18
|
634625038806467
|
|
12
|
1.3340
|
XLON
|
12/10/2022
|
14:54:19
|
634625038806470
|
|
330
|
1.3340
|
XLON
|
12/10/2022
|
14:54:19
|
634625038806472
|
|
610
|
1.3340
|
XLON
|
12/10/2022
|
14:54:19
|
634625038806471
|
|
2
|
1.3345
|
XLON
|
12/10/2022
|
14:54:26
|
634625038806498
|
|
1
|
1.3345
|
XLON
|
12/10/2022
|
14:54:28
|
634625038806503
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:54:28
|
634625038806505
|
|
2,479
|
1.3345
|
XLON
|
12/10/2022
|
14:54:28
|
634625038806504
|
|
1
|
1.3345
|
XLON
|
12/10/2022
|
14:54:30
|
634625038806507
|
|
1,696
|
1.3345
|
XLON
|
12/10/2022
|
14:54:30
|
634625038806509
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
14:54:30
|
634625038806508
|
|
2
|
1.3345
|
XLON
|
12/10/2022
|
14:54:32
|
634625038806554
|
|
107
|
1.3345
|
XLON
|
12/10/2022
|
14:54:40
|
634625038806571
|
|
939
|
1.3340
|
CHIX
|
12/10/2022
|
14:54:51
|
110004KIG
|
|
1,854
|
1.3345
|
XLON
|
12/10/2022
|
14:55:01
|
634625038806663
|
|
3,283
|
1.3350
|
BATE
|
12/10/2022
|
14:55:25
|
010002FT1
|
|
2,086
|
1.3350
|
CHIX
|
12/10/2022
|
14:55:25
|
110004L0I
|
|
5,302
|
1.3350
|
XLON
|
12/10/2022
|
14:55:25
|
634625038806719
|
|
2,355
|
1.3350
|
BATE
|
12/10/2022
|
14:55:32
|
010002FUR
|
|
2,851
|
1.3350
|
CHIX
|
12/10/2022
|
14:55:32
|
110004L3T
|
|
527
|
1.3350
|
XLON
|
12/10/2022
|
14:55:32
|
634625038806735
|
|
1,118
|
1.3350
|
XLON
|
12/10/2022
|
14:55:32
|
634625038806742
|
|
1,664
|
1.3350
|
XLON
|
12/10/2022
|
14:55:32
|
634625038806736
|
|
1,800
|
1.3350
|
XLON
|
12/10/2022
|
14:55:32
|
634625038806741
|
|
3,339
|
1.3350
|
XLON
|
12/10/2022
|
14:55:32
|
634625038806734
|
|
1,727
|
1.3345
|
BATE
|
12/10/2022
|
14:56:00
|
010002G0E
|
|
1,750
|
1.3345
|
CHIX
|
12/10/2022
|
14:56:00
|
110004LHN
|
|
1,342
|
1.3345
|
XLON
|
12/10/2022
|
14:56:00
|
634625038806863
|
|
1,452
|
1.3345
|
BATE
|
12/10/2022
|
14:56:15
|
010002G4W
|
|
1,757
|
1.3345
|
CHIX
|
12/10/2022
|
14:56:15
|
110004LSD
|
|
1,967
|
1.3345
|
XLON
|
12/10/2022
|
14:56:15
|
634625038806935
|
|
1,378
|
1.3345
|
BATE
|
12/10/2022
|
14:56:33
|
010002G9G
|
|
1,839
|
1.3345
|
CHIX
|
12/10/2022
|
14:56:33
|
110004M3X
|
|
3,029
|
1.3345
|
XLON
|
12/10/2022
|
14:56:33
|
634625038807028
|
|
635
|
1.3345
|
XLON
|
12/10/2022
|
14:56:35
|
634625038807033
|
|
1,874
|
1.3345
|
XLON
|
12/10/2022
|
14:56:44
|
634625038807051
|
|
480
|
1.3345
|
BATE
|
12/10/2022
|
14:57:12
|
010002GFV
|
|
726
|
1.3345
|
BATE
|
12/10/2022
|
14:57:12
|
010002GFW
|
|
1,462
|
1.3350
|
CHIX
|
12/10/2022
|
14:57:28
|
110004MSC
|
|
1,540
|
1.3350
|
BATE
|
12/10/2022
|
14:57:29
|
010002GKI
|
|
2,664
|
1.3350
|
CHIX
|
12/10/2022
|
14:57:29
|
110004MT2
|
|
3,019
|
1.3345
|
BATE
|
12/10/2022
|
14:57:44
|
010002GO5
|
|
1,390
|
1.3345
|
CHIX
|
12/10/2022
|
14:57:44
|
110004N0T
|
|
5,638
|
1.3345
|
XLON
|
12/10/2022
|
14:57:44
|
634625038807195
|
|
1,552
|
1.3350
|
XLON
|
12/10/2022
|
14:57:44
|
634625038807196
|
|
2,383
|
1.3350
|
XLON
|
12/10/2022
|
14:58:51
|
634625038807344
|
|
2,014
|
1.3350
|
CHIX
|
12/10/2022
|
14:58:53
|
110004NRU
|
|
2,613
|
1.3350
|
BATE
|
12/10/2022
|
14:59:08
|
010002H86
|
|
3,568
|
1.3350
|
CHIX
|
12/10/2022
|
14:59:08
|
110004O36
|
|
2
|
1.3360
|
BATE
|
12/10/2022
|
14:59:31
|
010002HFS
|
|
1,325
|
1.3360
|
BATE
|
12/10/2022
|
14:59:31
|
010002HFU
|
|
1,823
|
1.3360
|
BATE
|
12/10/2022
|
14:59:31
|
010002HFT
|
|
3,279
|
1.3355
|
XLON
|
12/10/2022
|
14:59:31
|
634625038807585
|
|
4,206
|
1.3355
|
XLON
|
12/10/2022
|
14:59:31
|
634625038807587
|
|
309
|
1.3360
|
XLON
|
12/10/2022
|
14:59:31
|
634625038807584
|
|
253
|
1.3355
|
XLON
|
12/10/2022
|
14:59:40
|
634625038807620
|
|
4,329
|
1.3355
|
XLON
|
12/10/2022
|
14:59:40
|
634625038807619
|
|
2
|
1.3360
|
BATE
|
12/10/2022
|
15:00:11
|
010002HRR
|
|
1,215
|
1.3360
|
BATE
|
12/10/2022
|
15:00:11
|
010002HRS
|
|
1,652
|
1.3360
|
CHIX
|
12/10/2022
|
15:00:33
|
110004PFF
|
|
4,250
|
1.3360
|
CHIX
|
12/10/2022
|
15:00:33
|
110004PFB
|
|
4,403
|
1.3360
|
XLON
|
12/10/2022
|
15:00:33
|
634625038807930
|
|
1,633
|
1.3345
|
BATE
|
12/10/2022
|
15:00:49
|
010002I2Z
|
|
164
|
1.3345
|
XLON
|
12/10/2022
|
15:00:49
|
634625038808040
|
|
3,870
|
1.3345
|
XLON
|
12/10/2022
|
15:00:49
|
634625038808041
|
|
1,246
|
1.3345
|
BATE
|
12/10/2022
|
15:00:55
|
010002I50
|
|
1,540
|
1.3345
|
BATE
|
12/10/2022
|
15:01:17
|
010002IBY
|
|
235
|
1.3340
|
CHIX
|
12/10/2022
|
15:01:17
|
110004Q6V
|
|
888
|
1.3345
|
XLON
|
12/10/2022
|
15:01:17
|
634625038808237
|
|
1,319
|
1.3345
|
XLON
|
12/10/2022
|
15:01:17
|
634625038808236
|
|
39
|
1.3340
|
XLON
|
12/10/2022
|
15:01:20
|
634625038808250
|
|
24
|
1.3340
|
BATE
|
12/10/2022
|
15:01:22
|
010002IDD
|
|
74
|
1.3340
|
XLON
|
12/10/2022
|
15:01:22
|
634625038808252
|
|
1,547
|
1.3340
|
XLON
|
12/10/2022
|
15:01:22
|
634625038808253
|
|
1,547
|
1.3340
|
XLON
|
12/10/2022
|
15:01:27
|
634625038808277
|
|
4,132
|
1.3340
|
XLON
|
12/10/2022
|
15:01:27
|
634625038808270
|
|
3,471
|
1.3335
|
XLON
|
12/10/2022
|
15:01:42
|
634625038808334
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:01:43
|
010002IJB
|
|
656
|
1.3335
|
BATE
|
12/10/2022
|
15:01:43
|
010002IJD
|
|
1,540
|
1.3335
|
BATE
|
12/10/2022
|
15:01:43
|
010002IJC
|
|
912
|
1.3330
|
CHIX
|
12/10/2022
|
15:01:43
|
110004QHN
|
|
1,508
|
1.3330
|
CHIX
|
12/10/2022
|
15:01:43
|
110004QHO
|
|
550
|
1.3335
|
CHIX
|
12/10/2022
|
15:01:43
|
110004QHP
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
15:01:43
|
634625038808354
|
|
244
|
1.3335
|
XLON
|
12/10/2022
|
15:01:43
|
634625038808355
|
|
866
|
1.3330
|
CHIX
|
12/10/2022
|
15:01:44
|
110004QL7
|
|
1,566
|
1.3330
|
CHIX
|
12/10/2022
|
15:01:44
|
110004QL6
|
|
672
|
1.3325
|
BATE
|
12/10/2022
|
15:01:46
|
010002IM9
|
|
1,402
|
1.3325
|
BATE
|
12/10/2022
|
15:01:46
|
010002IMA
|
|
2,075
|
1.3325
|
BATE
|
12/10/2022
|
15:01:46
|
010002IM6
|
|
1,455
|
1.3325
|
XLON
|
12/10/2022
|
15:01:46
|
634625038808418
|
|
1,357
|
1.3335
|
XLON
|
12/10/2022
|
15:02:16
|
634625038808586
|
|
2,472
|
1.3335
|
CHIX
|
12/10/2022
|
15:02:23
|
110004R4U
|
|
4,016
|
1.3335
|
XLON
|
12/10/2022
|
15:02:23
|
634625038808599
|
|
3,414
|
1.3335
|
BATE
|
12/10/2022
|
15:02:39
|
010002IYF
|
|
1,453
|
1.3340
|
CHIX
|
12/10/2022
|
15:03:05
|
110004ROM
|
|
2,100
|
1.3340
|
CHIX
|
12/10/2022
|
15:03:15
|
110004RQK
|
|
1,665
|
1.3335
|
XLON
|
12/10/2022
|
15:03:26
|
634625038808818
|
|
2,023
|
1.3330
|
CHIX
|
12/10/2022
|
15:03:29
|
110004RV0
|
|
1
|
1.3335
|
BATE
|
12/10/2022
|
15:03:49
|
010002JBG
|
|
31
|
1.3330
|
BATE
|
12/10/2022
|
15:04:08
|
010002JGU
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:04:08
|
010002JGT
|
|
2,498
|
1.3335
|
XLON
|
12/10/2022
|
15:05:13
|
634625038809196
|
|
2,647
|
1.3335
|
XLON
|
12/10/2022
|
15:05:13
|
634625038809195
|
|
2,258
|
1.3335
|
XLON
|
12/10/2022
|
15:05:20
|
634625038809206
|
|
1,354
|
1.3335
|
XLON
|
12/10/2022
|
15:05:26
|
634625038809227
|
|
9
|
1.3330
|
BATE
|
12/10/2022
|
15:05:27
|
010002JYR
|
|
789
|
1.3330
|
BATE
|
12/10/2022
|
15:05:27
|
010002JYP
|
|
5,057
|
1.3330
|
BATE
|
12/10/2022
|
15:05:27
|
010002JYO
|
|
2
|
1.3335
|
BATE
|
12/10/2022
|
15:05:27
|
010002JYS
|
|
1,531
|
1.3335
|
BATE
|
12/10/2022
|
15:05:27
|
010002JYT
|
|
3,206
|
1.3330
|
CHIX
|
12/10/2022
|
15:05:27
|
110004TC6
|
|
3,413
|
1.3325
|
CHIX
|
12/10/2022
|
15:05:33
|
110004TFX
|
|
534
|
1.3325
|
BATE
|
12/10/2022
|
15:05:34
|
010002K1X
|
|
672
|
1.3325
|
BATE
|
12/10/2022
|
15:05:34
|
010002K1W
|
|
1,345
|
1.3325
|
XLON
|
12/10/2022
|
15:05:35
|
634625038809303
|
|
1,262
|
1.3330
|
XLON
|
12/10/2022
|
15:05:50
|
634625038809395
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:06:05
|
010002K84
|
|
805
|
1.3330
|
XLON
|
12/10/2022
|
15:06:06
|
634625038809486
|
|
2,479
|
1.3330
|
XLON
|
12/10/2022
|
15:06:06
|
634625038809485
|
|
1,245
|
1.3325
|
CHIX
|
12/10/2022
|
15:06:07
|
110004TVS
|
|
91
|
1.3325
|
BATE
|
12/10/2022
|
15:06:08
|
010002K95
|
|
140
|
1.3325
|
BATE
|
12/10/2022
|
15:06:10
|
010002K9E
|
|
1
|
1.3325
|
BATE
|
12/10/2022
|
15:06:11
|
010002K9S
|
|
3
|
1.3325
|
BATE
|
12/10/2022
|
15:06:11
|
010002K9R
|
|
9
|
1.3325
|
BATE
|
12/10/2022
|
15:06:11
|
010002K9T
|
|
49
|
1.3325
|
XLON
|
12/10/2022
|
15:06:11
|
634625038809558
|
|
1,634
|
1.3325
|
XLON
|
12/10/2022
|
15:06:11
|
634625038809559
|
|
1,010
|
1.3325
|
CHIX
|
12/10/2022
|
15:06:12
|
110004TXZ
|
|
1,664
|
1.3325
|
CHIX
|
12/10/2022
|
15:06:12
|
110004TXY
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:06:36
|
010002KFT
|
|
4,315
|
1.3325
|
BATE
|
12/10/2022
|
15:06:36
|
010002KFO
|
|
1,978
|
1.3325
|
CHIX
|
12/10/2022
|
15:06:36
|
110004UB4
|
|
4,723
|
1.3320
|
XLON
|
12/10/2022
|
15:06:36
|
634625038809720
|
|
5,820
|
1.3325
|
XLON
|
12/10/2022
|
15:06:36
|
634625038809689
|
|
2,333
|
1.3310
|
CHIX
|
12/10/2022
|
15:06:38
|
110004UGF
|
|
1,475
|
1.3315
|
CHIX
|
12/10/2022
|
15:06:55
|
110004UPV
|
|
1,908
|
1.3315
|
XLON
|
12/10/2022
|
15:06:57
|
634625038809898
|
|
530
|
1.3315
|
BATE
|
12/10/2022
|
15:07:16
|
010002KTS
|
|
672
|
1.3315
|
BATE
|
12/10/2022
|
15:07:16
|
010002KTR
|
|
1,540
|
1.3315
|
BATE
|
12/10/2022
|
15:07:30
|
010002KWL
|
|
1,604
|
1.3320
|
BATE
|
12/10/2022
|
15:08:23
|
010002LAV
|
|
1
|
1.3320
|
CHIX
|
12/10/2022
|
15:08:23
|
110004VUT
|
|
9
|
1.3320
|
CHIX
|
12/10/2022
|
15:08:23
|
110004VUI
|
|
1,417
|
1.3320
|
CHIX
|
12/10/2022
|
15:08:23
|
110004VUU
|
|
1,898
|
1.3320
|
XLON
|
12/10/2022
|
15:08:23
|
634625038810398
|
|
2,466
|
1.3320
|
XLON
|
12/10/2022
|
15:08:23
|
634625038810399
|
|
1,594
|
1.3320
|
CHIX
|
12/10/2022
|
15:08:24
|
110004VVF
|
|
2,844
|
1.3320
|
BATE
|
12/10/2022
|
15:08:25
|
010002LBP
|
|
10
|
1.3320
|
XLON
|
12/10/2022
|
15:08:25
|
634625038810404
|
|
3,484
|
1.3320
|
BATE
|
12/10/2022
|
15:08:44
|
010002LEJ
|
|
1,519
|
1.3320
|
CHIX
|
12/10/2022
|
15:10:32
|
110004X7B
|
|
1,663
|
1.3320
|
CHIX
|
12/10/2022
|
15:10:32
|
110004X79
|
|
1,663
|
1.3320
|
CHIX
|
12/10/2022
|
15:10:32
|
110004X7A
|
|
3,832
|
1.3320
|
XLON
|
12/10/2022
|
15:10:32
|
634625038810782
|
|
3
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:39
|
110004XBE
|
|
37
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:39
|
110004XBF
|
|
8
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:40
|
110004XBM
|
|
9
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:42
|
110004XBV
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:10:43
|
010002LZS
|
|
1,417
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:43
|
110004XBZ
|
|
1,663
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:43
|
110004XBY
|
|
719
|
1.3325
|
BATE
|
12/10/2022
|
15:10:44
|
010002LZX
|
|
3,157
|
1.3325
|
CHIX
|
12/10/2022
|
15:10:44
|
110004XC6
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:10:45
|
010002M04
|
|
1,508
|
1.3320
|
CHIX
|
12/10/2022
|
15:10:46
|
110004XF4
|
|
1,394
|
1.3320
|
CHIX
|
12/10/2022
|
15:11:13
|
110004XMH
|
|
1,564
|
1.3320
|
CHIX
|
12/10/2022
|
15:11:33
|
110004XTM
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:35
|
010002MAO
|
|
1,362
|
1.3315
|
CHIX
|
12/10/2022
|
15:11:36
|
110004XWN
|
|
5,420
|
1.3315
|
XLON
|
12/10/2022
|
15:11:36
|
634625038811013
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:40
|
010002MCI
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:41
|
010002MCZ
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:42
|
010002MD1
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:43
|
010002MD4
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:11:45
|
010002MDK
|
|
1,468
|
1.3320
|
BATE
|
12/10/2022
|
15:11:47
|
010002ME4
|
|
1,245
|
1.3320
|
CHIX
|
12/10/2022
|
15:12:10
|
110004Y95
|
|
1,982
|
1.3330
|
CHIX
|
12/10/2022
|
15:12:38
|
110004YSK
|
|
16
|
1.3325
|
BATE
|
12/10/2022
|
15:12:40
|
010002MR8
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
15:12:43
|
634625038811341
|
|
2,479
|
1.3330
|
XLON
|
12/10/2022
|
15:12:43
|
634625038811342
|
|
3,922
|
1.3330
|
XLON
|
12/10/2022
|
15:12:43
|
634625038811340
|
|
1,777
|
1.3330
|
XLON
|
12/10/2022
|
15:12:46
|
634625038811366
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
15:12:46
|
634625038811367
|
|
486
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:03
|
110004YZU
|
|
1,663
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:03
|
110004YZT
|
|
1,227
|
1.3330
|
XLON
|
12/10/2022
|
15:13:03
|
634625038811424
|
|
1,257
|
1.3330
|
XLON
|
12/10/2022
|
15:13:03
|
634625038811423
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
15:13:03
|
634625038811421
|
|
2,479
|
1.3330
|
XLON
|
12/10/2022
|
15:13:03
|
634625038811422
|
|
3,942
|
1.3320
|
BATE
|
12/10/2022
|
15:13:04
|
010002MUR
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:13:04
|
010002MUU
|
|
1,310
|
1.3325
|
BATE
|
12/10/2022
|
15:13:10
|
010002MVS
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:13:19
|
010002MWZ
|
|
1,530
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:21
|
110004Z4C
|
|
514
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:41
|
110004ZEN
|
|
585
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:41
|
110004ZE2
|
|
1,381
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:41
|
110004ZEM
|
|
2,752
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:41
|
110004ZDY
|
|
5,899
|
1.3325
|
XLON
|
12/10/2022
|
15:13:41
|
634625038811556
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:13:49
|
010002N3C
|
|
1,232
|
1.3325
|
CHIX
|
12/10/2022
|
15:13:49
|
110004ZHC
|
|
4,887
|
1.3325
|
XLON
|
12/10/2022
|
15:13:53
|
634625038811582
|
|
1,275
|
1.3325
|
BATE
|
12/10/2022
|
15:13:54
|
010002N48
|
|
2,336
|
1.3320
|
XLON
|
12/10/2022
|
15:13:58
|
634625038811628
|
|
1,542
|
1.3325
|
XLON
|
12/10/2022
|
15:13:58
|
634625038811626
|
|
1,742
|
1.3325
|
XLON
|
12/10/2022
|
15:13:58
|
634625038811624
|
|
4,256
|
1.3325
|
XLON
|
12/10/2022
|
15:13:58
|
634625038811625
|
|
576
|
1.3325
|
BATE
|
12/10/2022
|
15:14:05
|
010002N5P
|
|
677
|
1.3325
|
BATE
|
12/10/2022
|
15:14:05
|
010002N5Q
|
|
523
|
1.3320
|
CHIX
|
12/10/2022
|
15:14:06
|
110004ZO1
|
|
631
|
1.3320
|
CHIX
|
12/10/2022
|
15:14:06
|
110004ZO3
|
|
1,164
|
1.3320
|
CHIX
|
12/10/2022
|
15:14:06
|
110004ZO2
|
|
2
|
1.3320
|
XLON
|
12/10/2022
|
15:14:06
|
634625038811651
|
|
2,336
|
1.3320
|
XLON
|
12/10/2022
|
15:14:06
|
634625038811650
|
|
2,477
|
1.3320
|
XLON
|
12/10/2022
|
15:14:06
|
634625038811652
|
|
2,699
|
1.3315
|
BATE
|
12/10/2022
|
15:14:08
|
010002N8S
|
|
3,267
|
1.3315
|
XLON
|
12/10/2022
|
15:14:08
|
634625038811677
|
|
2,477
|
1.3315
|
XLON
|
12/10/2022
|
15:14:09
|
634625038811710
|
|
2,479
|
1.3315
|
XLON
|
12/10/2022
|
15:14:09
|
634625038811711
|
|
2,982
|
1.3315
|
XLON
|
12/10/2022
|
15:14:09
|
634625038811712
|
|
2,477
|
1.3315
|
XLON
|
12/10/2022
|
15:14:10
|
634625038811734
|
|
2,479
|
1.3315
|
XLON
|
12/10/2022
|
15:14:10
|
634625038811735
|
|
3,640
|
1.3315
|
XLON
|
12/10/2022
|
15:14:10
|
634625038811733
|
|
1,364
|
1.3315
|
XLON
|
12/10/2022
|
15:14:11
|
634625038811740
|
|
3,489
|
1.3315
|
XLON
|
12/10/2022
|
15:14:11
|
634625038811739
|
|
4,470
|
1.3315
|
XLON
|
12/10/2022
|
15:14:15
|
634625038811755
|
|
5,635
|
1.3315
|
XLON
|
12/10/2022
|
15:14:15
|
634625038811758
|
|
2,385
|
1.3320
|
XLON
|
12/10/2022
|
15:14:17
|
634625038811773
|
|
258
|
1.3320
|
XLON
|
12/10/2022
|
15:14:18
|
634625038811781
|
|
478
|
1.3320
|
XLON
|
12/10/2022
|
15:14:18
|
634625038811782
|
|
1,298
|
1.3320
|
XLON
|
12/10/2022
|
15:14:18
|
634625038811783
|
|
1,346
|
1.3320
|
XLON
|
12/10/2022
|
15:14:18
|
634625038811780
|
|
369
|
1.3320
|
XLON
|
12/10/2022
|
15:14:27
|
634625038811804
|
|
922
|
1.3320
|
XLON
|
12/10/2022
|
15:14:27
|
634625038811803
|
|
837
|
1.3325
|
CHIX
|
12/10/2022
|
15:14:44
|
11000507S
|
|
2,074
|
1.3325
|
CHIX
|
12/10/2022
|
15:14:44
|
11000507R
|
|
4,525
|
1.3325
|
XLON
|
12/10/2022
|
15:14:44
|
634625038811837
|
|
51
|
1.3320
|
BATE
|
12/10/2022
|
15:14:47
|
010002NIN
|
|
1,309
|
1.3325
|
BATE
|
12/10/2022
|
15:14:47
|
010002NIP
|
|
1,453
|
1.3320
|
CHIX
|
12/10/2022
|
15:14:47
|
110005097
|
|
1,059
|
1.3325
|
XLON
|
12/10/2022
|
15:14:47
|
634625038811864
|
|
1,460
|
1.3325
|
BATE
|
12/10/2022
|
15:15:00
|
010002NKM
|
|
3,459
|
1.3325
|
XLON
|
12/10/2022
|
15:15:00
|
634625038811897
|
|
4,861
|
1.3325
|
XLON
|
12/10/2022
|
15:15:00
|
634625038811895
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:15:33
|
010002NT2
|
|
1,298
|
1.3330
|
BATE
|
12/10/2022
|
15:15:36
|
010002NTG
|
|
1,271
|
1.3330
|
XLON
|
12/10/2022
|
15:15:37
|
634625038812031
|
|
2,477
|
1.3330
|
XLON
|
12/10/2022
|
15:15:37
|
634625038812030
|
|
2,479
|
1.3330
|
XLON
|
12/10/2022
|
15:15:37
|
634625038812029
|
|
1,505
|
1.3330
|
XLON
|
12/10/2022
|
15:15:48
|
634625038812118
|
|
2,084
|
1.3330
|
XLON
|
12/10/2022
|
15:15:48
|
634625038812119
|
|
1,852
|
1.3325
|
BATE
|
12/10/2022
|
15:15:49
|
010002NWC
|
|
515
|
1.3325
|
CHIX
|
12/10/2022
|
15:15:49
|
11000511E
|
|
1,371
|
1.3325
|
CHIX
|
12/10/2022
|
15:15:49
|
11000511B
|
|
5,816
|
1.3325
|
XLON
|
12/10/2022
|
15:15:49
|
634625038812135
|
|
1
|
1.3325
|
CHIX
|
12/10/2022
|
15:15:51
|
11000512I
|
|
1,758
|
1.3325
|
CHIX
|
12/10/2022
|
15:15:51
|
11000512H
|
|
1,494
|
1.3325
|
CHIX
|
12/10/2022
|
15:16:15
|
1100051AH
|
|
1,303
|
1.3325
|
BATE
|
12/10/2022
|
15:16:27
|
010002O3W
|
|
1,726
|
1.3325
|
XLON
|
12/10/2022
|
15:16:28
|
634625038812275
|
|
165
|
1.3325
|
BATE
|
12/10/2022
|
15:16:32
|
010002O5E
|
|
1,042
|
1.3325
|
BATE
|
12/10/2022
|
15:16:32
|
010002O5F
|
|
23
|
1.3325
|
XLON
|
12/10/2022
|
15:16:33
|
634625038812354
|
|
2,477
|
1.3325
|
XLON
|
12/10/2022
|
15:16:33
|
634625038812356
|
|
2,479
|
1.3325
|
XLON
|
12/10/2022
|
15:16:33
|
634625038812355
|
|
35
|
1.3325
|
XLON
|
12/10/2022
|
15:16:38
|
634625038812418
|
|
5,288
|
1.3325
|
XLON
|
12/10/2022
|
15:17:00
|
634625038812506
|
|
425
|
1.3325
|
XLON
|
12/10/2022
|
15:17:01
|
634625038812511
|
|
2,278
|
1.3330
|
CHIX
|
12/10/2022
|
15:17:12
|
11000522T
|
|
5,139
|
1.3330
|
XLON
|
12/10/2022
|
15:17:12
|
634625038812586
|
|
1,443
|
1.3330
|
CHIX
|
12/10/2022
|
15:17:19
|
11000525O
|
|
3,367
|
1.3330
|
XLON
|
12/10/2022
|
15:17:19
|
634625038812612
|
|
1,464
|
1.3330
|
CHIX
|
12/10/2022
|
15:17:21
|
11000525Z
|
|
68
|
1.3335
|
BATE
|
12/10/2022
|
15:18:13
|
010002OTD
|
|
27
|
1.3335
|
BATE
|
12/10/2022
|
15:18:14
|
010002OTL
|
|
2,198
|
1.3335
|
BATE
|
12/10/2022
|
15:18:14
|
010002OTM
|
|
1,809
|
1.3330
|
CHIX
|
12/10/2022
|
15:18:14
|
1100052RU
|
|
3,290
|
1.3335
|
XLON
|
12/10/2022
|
15:18:14
|
634625038812809
|
|
1,540
|
1.3335
|
BATE
|
12/10/2022
|
15:18:17
|
010002OTZ
|
|
1,456
|
1.3330
|
BATE
|
12/10/2022
|
15:18:18
|
010002OUW
|
|
154
|
1.3330
|
CHIX
|
12/10/2022
|
15:18:18
|
1100052T0
|
|
15
|
1.3335
|
XLON
|
12/10/2022
|
15:18:18
|
634625038812820
|
|
123
|
1.3335
|
XLON
|
12/10/2022
|
15:18:18
|
634625038812817
|
|
2,477
|
1.3335
|
XLON
|
12/10/2022
|
15:18:18
|
634625038812819
|
|
2,479
|
1.3335
|
XLON
|
12/10/2022
|
15:18:18
|
634625038812818
|
|
4,689
|
1.3335
|
CHIX
|
12/10/2022
|
15:19:12
|
1100053CB
|
|
1,586
|
1.3335
|
XLON
|
12/10/2022
|
15:19:12
|
634625038813006
|
|
438
|
1.3350
|
XLON
|
12/10/2022
|
15:19:30
|
634625038813094
|
|
1,565
|
1.3350
|
XLON
|
12/10/2022
|
15:19:40
|
634625038813107
|
|
223
|
1.3350
|
CHIX
|
12/10/2022
|
15:19:53
|
1100053SY
|
|
1,242
|
1.3350
|
CHIX
|
12/10/2022
|
15:19:58
|
1100053TW
|
|
346
|
1.3350
|
BATE
|
12/10/2022
|
15:19:59
|
010002PEO
|
|
2,721
|
1.3345
|
BATE
|
12/10/2022
|
15:20:00
|
010002PFR
|
|
2,854
|
1.3345
|
CHIX
|
12/10/2022
|
15:20:00
|
1100053WT
|
|
3,779
|
1.3345
|
XLON
|
12/10/2022
|
15:20:00
|
634625038813146
|
|
25
|
1.3345
|
BATE
|
12/10/2022
|
15:20:01
|
010002PGI
|
|
77
|
1.3345
|
BATE
|
12/10/2022
|
15:20:01
|
010002PGJ
|
|
1,540
|
1.3345
|
BATE
|
12/10/2022
|
15:20:01
|
010002PGK
|
|
1,540
|
1.3340
|
BATE
|
12/10/2022
|
15:20:07
|
010002PJS
|
|
3,530
|
1.3335
|
CHIX
|
12/10/2022
|
15:20:09
|
11000544B
|
|
2,477
|
1.3340
|
XLON
|
12/10/2022
|
15:20:09
|
634625038813290
|
|
2,479
|
1.3340
|
XLON
|
12/10/2022
|
15:20:09
|
634625038813291
|
|
11
|
1.3340
|
BATE
|
12/10/2022
|
15:20:10
|
010002PKD
|
|
1,540
|
1.3340
|
BATE
|
12/10/2022
|
15:20:10
|
010002PKE
|
|
1,540
|
1.3335
|
BATE
|
12/10/2022
|
15:20:12
|
010002PLS
|
|
437
|
1.3340
|
XLON
|
12/10/2022
|
15:20:12
|
634625038813347
|
|
2,477
|
1.3340
|
XLON
|
12/10/2022
|
15:20:12
|
634625038813349
|
|
2,479
|
1.3340
|
XLON
|
12/10/2022
|
15:20:12
|
634625038813348
|
|
13
|
1.3335
|
BATE
|
12/10/2022
|
15:20:15
|
010002PM6
|
|
1,540
|
1.3335
|
BATE
|
12/10/2022
|
15:20:15
|
010002PM7
|
|
237
|
1.3335
|
BATE
|
12/10/2022
|
15:20:23
|
010002PNI
|
|
75
|
1.3335
|
BATE
|
12/10/2022
|
15:20:40
|
010002PTD
|
|
1,270
|
1.3335
|
XLON
|
12/10/2022
|
15:20:40
|
634625038813595
|
|
1,967
|
1.3330
|
CHIX
|
12/10/2022
|
15:20:42
|
1100054OS
|
|
377
|
1.3330
|
XLON
|
12/10/2022
|
15:20:42
|
634625038813639
|
|
3,311
|
1.3330
|
XLON
|
12/10/2022
|
15:20:42
|
634625038813640
|
|
1
|
1.3330
|
BATE
|
12/10/2022
|
15:20:45
|
010002PW2
|
|
24
|
1.3330
|
BATE
|
12/10/2022
|
15:20:50
|
010002PWE
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:20:50
|
010002PWF
|
|
10
|
1.3330
|
BATE
|
12/10/2022
|
15:20:55
|
010002PXD
|
|
1,540
|
1.3330
|
BATE
|
12/10/2022
|
15:20:55
|
010002PXE
|
|
629
|
1.3325
|
BATE
|
12/10/2022
|
15:21:08
|
010002PZZ
|
|
1,540
|
1.3325
|
BATE
|
12/10/2022
|
15:21:08
|
010002PZY
|
|
2,266
|
1.3325
|
BATE
|
12/10/2022
|
15:21:08
|
010002PZN
|
|
1,369
|
1.3325
|
CHIX
|
12/10/2022
|
15:21:08
|
1100054WT
|
|
1,350
|
1.3325
|
XLON
|
12/10/2022
|
15:21:08
|
634625038813723
|
|
2,479
|
1.3325
|
XLON
|
12/10/2022
|
15:21:08
|
634625038813722
|
|
5,897
|
1.3325
|
XLON
|
12/10/2022
|
15:21:08
|
634625038813718
|
|
1,946
|
1.3320
|
CHIX
|
12/10/2022
|
15:21:11
|
1100054Z9
|
|
1,771
|
1.3320
|
XLON
|
12/10/2022
|
15:21:11
|
634625038813735
|
|
856
|
1.3320
|
BATE
|
12/10/2022
|
15:21:25
|
010002Q4R
|
|
1,057
|
1.3320
|
BATE
|
12/10/2022
|
15:21:25
|
010002Q4Q
|
|
1,771
|
1.3320
|
XLON
|
12/10/2022
|
15:21:25
|
634625038813903
|
|
1,540
|
1.3320
|
BATE
|
12/10/2022
|
15:21:34
|
010002Q85
|
|
2,017
|
1.3320
|
BATE
|
12/10/2022
|
15:21:34
|
010002Q82
|
|
2,477
|
1.3320
|
XLON
|
12/10/2022
|
15:21:34
|
634625038813998
|
|
2,479
|
1.3320
|
XLON
|
12/10/2022
|
15:21:34
|
634625038813999
|
|
3,274
|
1.3320
|
XLON
|
12/10/2022
|
15:21:34
|
634625038813997
|
|
99
|
1.3320
|
XLON
|
12/10/2022
|
15:21:37
|
634625038814010
|
|
1
|
1.3320
|
XLON
|
12/10/2022
|
15:21:52
|
634625038814066
|
|
2,477
|
1.3320
|
XLON
|
12/10/2022
|
15:21:52
|
634625038814068
|
|
2,479
|
1.3320
|
XLON
|
12/10/2022
|
15:21:52
|
634625038814067
|
|
5,477
|
1.3325
|
XLON
|
12/10/2022
|
15:22:17
|
634625038814154
|
|
156
|
1.3335
|
XLON
|
12/10/2022
|
15:22:17
|
634625038814160
|
|
1,626
|
1.3350
|
CHIX
|
12/10/2022
|
15:22:45
|
1100056CI
|
|
1,540
|
1.3355
|
BATE
|
12/10/2022
|
15:24:05
|
010002R2L
|
|
245
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:35
|
11000587X
|
|
670
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:39
|
11000589R
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:39
|
11000589P
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:39
|
11000589Q
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:48
|
1100058D6
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:48
|
1100058D7
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:53
|
1100058EG
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:25:53
|
1100058EH
|
|
933
|
1.3365
|
XLON
|
12/10/2022
|
15:25:59
|
634625038814791
|
|
2,071
|
1.3365
|
XLON
|
12/10/2022
|
15:25:59
|
634625038814792
|
|
64
|
1.3370
|
CHIX
|
12/10/2022
|
15:26:08
|
1100058NG
|
|
674
|
1.3370
|
CHIX
|
12/10/2022
|
15:26:08
|
1100058NH
|
|
1,173
|
1.3365
|
CHIX
|
12/10/2022
|
15:26:19
|
1100058U9
|
|
1,395
|
1.3365
|
CHIX
|
12/10/2022
|
15:26:19
|
1100058TQ
|
|
1,990
|
1.3365
|
CHIX
|
12/10/2022
|
15:26:20
|
1100058VY
|
|
3,573
|
1.3365
|
CHIX
|
12/10/2022
|
15:26:20
|
1100058W2
|
|
4,420
|
1.3375
|
BATE
|
12/10/2022
|
15:28:29
|
010002ST9
|
|
467
|
1.3375
|
XLON
|
12/10/2022
|
15:28:29
|
634625038815628
|
|
1,912
|
1.3375
|
XLON
|
12/10/2022
|
15:28:29
|
634625038815629
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:37
|
010002SVK
|
|
1,540
|
1.3375
|
BATE
|
12/10/2022
|
15:28:37
|
010002SVL
|
|
1,898
|
1.3375
|
BATE
|
12/10/2022
|
15:28:37
|
010002SVM
|
|
716
|
1.3375
|
CHIX
|
12/10/2022
|
15:28:37
|
110005AOO
|
|
1,417
|
1.3375
|
CHIX
|
12/10/2022
|
15:28:37
|
110005AOQ
|
|
1,540
|
1.3375
|
CHIX
|
12/10/2022
|
15:28:37
|
110005AOP
|
|
3,223
|
1.3370
|
XLON
|
12/10/2022
|
15:28:37
|
634625038815686
|
|
5,135
|
1.3370
|
XLON
|
12/10/2022
|
15:28:39
|
634625038815702
|
|
5,135
|
1.3370
|
XLON
|
12/10/2022
|
15:28:39
|
634625038815703
|
|
351
|
1.3370
|
CHIX
|
12/10/2022
|
15:28:41
|
110005APE
|
|
357
|
1.3370
|
CHIX
|
12/10/2022
|
15:28:41
|
110005APC
|
|
1,417
|
1.3370
|
CHIX
|
12/10/2022
|
15:28:41
|
110005APD
|
|
4,589
|
1.3365
|
XLON
|
12/10/2022
|
15:28:41
|
634625038815709
|
|
939
|
1.3370
|
BATE
|
12/10/2022
|
15:28:43
|
010002SWN
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:43
|
010002SWO
|
|
600
|
1.3370
|
BATE
|
12/10/2022
|
15:28:45
|
010002SXO
|
|
634
|
1.3370
|
BATE
|
12/10/2022
|
15:28:46
|
010002SYG
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:46
|
010002SYH
|
|
522
|
1.3365
|
CHIX
|
12/10/2022
|
15:28:46
|
110005ARI
|
|
3,484
|
1.3365
|
CHIX
|
12/10/2022
|
15:28:46
|
110005ARH
|
|
1,611
|
1.3365
|
XLON
|
12/10/2022
|
15:28:46
|
634625038815740
|
|
2,978
|
1.3365
|
XLON
|
12/10/2022
|
15:28:46
|
634625038815739
|
|
721
|
1.3370
|
BATE
|
12/10/2022
|
15:28:48
|
010002SYR
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:48
|
010002SYS
|
|
585
|
1.3370
|
BATE
|
12/10/2022
|
15:28:49
|
010002SZ7
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:49
|
010002SZ6
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:50
|
010002SZV
|
|
480
|
1.3370
|
BATE
|
12/10/2022
|
15:28:52
|
010002T03
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:52
|
010002T02
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:53
|
010002T0A
|
|
1,468
|
1.3365
|
CHIX
|
12/10/2022
|
15:28:54
|
110005AUT
|
|
480
|
1.3370
|
BATE
|
12/10/2022
|
15:28:56
|
010002T0U
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:56
|
010002T0T
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:28:56
|
010002T0V
|
|
1
|
1.3365
|
BATE
|
12/10/2022
|
15:28:59
|
010002T14
|
|
108
|
1.3365
|
XLON
|
12/10/2022
|
15:28:59
|
634625038815794
|
|
690
|
1.3365
|
XLON
|
12/10/2022
|
15:28:59
|
634625038815793
|
|
21
|
1.3365
|
BATE
|
12/10/2022
|
15:29:01
|
010002T1N
|
|
1,026
|
1.3365
|
BATE
|
12/10/2022
|
15:29:01
|
010002T1O
|
|
2
|
1.3365
|
XLON
|
12/10/2022
|
15:29:04
|
634625038815820
|
|
50
|
1.3365
|
XLON
|
12/10/2022
|
15:29:04
|
634625038815819
|
|
136
|
1.3365
|
XLON
|
12/10/2022
|
15:29:04
|
634625038815821
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:29:04
|
634625038815822
|
|
4
|
1.3365
|
XLON
|
12/10/2022
|
15:29:08
|
634625038815827
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:29:08
|
634625038815828
|
|
1
|
1.3365
|
XLON
|
12/10/2022
|
15:29:09
|
634625038815832
|
|
1,043
|
1.3365
|
BATE
|
12/10/2022
|
15:29:11
|
010002T3G
|
|
87
|
1.3360
|
BATE
|
12/10/2022
|
15:29:38
|
010002T8G
|
|
2,890
|
1.3360
|
XLON
|
12/10/2022
|
15:29:38
|
634625038815950
|
|
359
|
1.3355
|
BATE
|
12/10/2022
|
15:29:42
|
010002T9H
|
|
1,360
|
1.3355
|
BATE
|
12/10/2022
|
15:29:42
|
010002T9I
|
|
2,000
|
1.3355
|
BATE
|
12/10/2022
|
15:29:42
|
010002T9G
|
|
2,601
|
1.3355
|
CHIX
|
12/10/2022
|
15:29:42
|
110005BCA
|
|
915
|
1.3370
|
BATE
|
12/10/2022
|
15:30:43
|
010002TP3
|
|
866
|
1.3370
|
BATE
|
12/10/2022
|
15:30:44
|
010002TPE
|
|
1
|
1.3370
|
XLON
|
12/10/2022
|
15:30:48
|
634625038816294
|
|
3,469
|
1.3370
|
XLON
|
12/10/2022
|
15:30:48
|
634625038816293
|
|
3,470
|
1.3370
|
XLON
|
12/10/2022
|
15:30:48
|
634625038816292
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:30:59
|
010002TSC
|
|
624
|
1.3370
|
CHIX
|
12/10/2022
|
15:30:59
|
110005CC0
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:30:59
|
110005CBZ
|
|
5,331
|
1.3365
|
XLON
|
12/10/2022
|
15:31:00
|
634625038816331
|
|
1,501
|
1.3365
|
XLON
|
12/10/2022
|
15:31:06
|
634625038816396
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:31:06
|
634625038816397
|
|
517
|
1.3365
|
BATE
|
12/10/2022
|
15:31:08
|
010002TV5
|
|
756
|
1.3365
|
BATE
|
12/10/2022
|
15:31:08
|
010002TV6
|
|
247
|
1.3365
|
XLON
|
12/10/2022
|
15:31:11
|
634625038816421
|
|
1,455
|
1.3365
|
XLON
|
12/10/2022
|
15:31:11
|
634625038816422
|
|
14
|
1.3365
|
BATE
|
12/10/2022
|
15:31:14
|
010002TW9
|
|
15
|
1.3365
|
BATE
|
12/10/2022
|
15:31:16
|
010002TWI
|
|
2,826
|
1.3365
|
BATE
|
12/10/2022
|
15:32:24
|
010002U9N
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:32:24
|
010002U9D
|
|
1,956
|
1.3370
|
BATE
|
12/10/2022
|
15:32:24
|
010002U9E
|
|
943
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:24
|
110005D5V
|
|
966
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:24
|
110005D5X
|
|
1,417
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:24
|
110005D5W
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:24
|
110005D52
|
|
1,663
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:24
|
110005D53
|
|
3,576
|
1.3365
|
XLON
|
12/10/2022
|
15:32:24
|
634625038816659
|
|
1,526
|
1.3365
|
BATE
|
12/10/2022
|
15:32:45
|
010002UF8
|
|
1,372
|
1.3370
|
BATE
|
12/10/2022
|
15:32:55
|
010002UH8
|
|
472
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:55
|
110005DLP
|
|
1,507
|
1.3370
|
CHIX
|
12/10/2022
|
15:32:55
|
110005DLO
|
|
884
|
1.3370
|
XLON
|
12/10/2022
|
15:32:55
|
634625038816771
|
|
128
|
1.3385
|
BATE
|
12/10/2022
|
15:33:11
|
010002UQV
|
|
1,367
|
1.3385
|
BATE
|
12/10/2022
|
15:33:11
|
010002UQU
|
|
1,433
|
1.3385
|
CHIX
|
12/10/2022
|
15:33:11
|
110005E4C
|
|
1,777
|
1.3380
|
BATE
|
12/10/2022
|
15:33:25
|
010002UUF
|
|
1,709
|
1.3380
|
CHIX
|
12/10/2022
|
15:33:25
|
110005EAU
|
|
3,358
|
1.3380
|
XLON
|
12/10/2022
|
15:33:25
|
634625038816983
|
|
2,120
|
1.3380
|
CHIX
|
12/10/2022
|
15:33:29
|
110005ECX
|
|
3,358
|
1.3380
|
XLON
|
12/10/2022
|
15:33:29
|
634625038816999
|
|
5,263
|
1.3380
|
XLON
|
12/10/2022
|
15:33:29
|
634625038817001
|
|
339
|
1.3380
|
XLON
|
12/10/2022
|
15:33:31
|
634625038817003
|
|
2,071
|
1.3380
|
XLON
|
12/10/2022
|
15:33:31
|
634625038817004
|
|
915
|
1.3380
|
XLON
|
12/10/2022
|
15:33:33
|
634625038817014
|
|
867
|
1.3380
|
XLON
|
12/10/2022
|
15:33:35
|
634625038817022
|
|
10
|
1.3380
|
XLON
|
12/10/2022
|
15:33:37
|
634625038817026
|
|
24
|
1.3380
|
XLON
|
12/10/2022
|
15:33:37
|
634625038817025
|
|
86
|
1.3380
|
XLON
|
12/10/2022
|
15:33:37
|
634625038817027
|
|
216
|
1.3380
|
XLON
|
12/10/2022
|
15:33:40
|
634625038817065
|
|
2,477
|
1.3380
|
XLON
|
12/10/2022
|
15:33:40
|
634625038817066
|
|
2,479
|
1.3380
|
XLON
|
12/10/2022
|
15:33:40
|
634625038817067
|
|
1,540
|
1.3390
|
BATE
|
12/10/2022
|
15:34:03
|
010002V60
|
|
2,231
|
1.3385
|
BATE
|
12/10/2022
|
15:34:08
|
010002V7G
|
|
2,945
|
1.3385
|
BATE
|
12/10/2022
|
15:34:08
|
010002V7E
|
|
324
|
1.3385
|
CHIX
|
12/10/2022
|
15:34:08
|
110005EYY
|
|
971
|
1.3385
|
CHIX
|
12/10/2022
|
15:34:08
|
110005EYZ
|
|
1,913
|
1.3385
|
XLON
|
12/10/2022
|
15:34:08
|
634625038817242
|
|
1,913
|
1.3385
|
XLON
|
12/10/2022
|
15:34:08
|
634625038817243
|
|
1,768
|
1.3380
|
CHIX
|
12/10/2022
|
15:34:10
|
110005EZL
|
|
977
|
1.3385
|
XLON
|
12/10/2022
|
15:34:10
|
634625038817254
|
|
1,238
|
1.3385
|
XLON
|
12/10/2022
|
15:34:10
|
634625038817253
|
|
2,477
|
1.3385
|
XLON
|
12/10/2022
|
15:34:10
|
634625038817251
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:10
|
634625038817252
|
|
583
|
1.3385
|
XLON
|
12/10/2022
|
15:34:11
|
634625038817269
|
|
2,477
|
1.3385
|
XLON
|
12/10/2022
|
15:34:11
|
634625038817267
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:11
|
634625038817268
|
|
491
|
1.3385
|
XLON
|
12/10/2022
|
15:34:12
|
634625038817270
|
|
2,477
|
1.3385
|
XLON
|
12/10/2022
|
15:34:12
|
634625038817271
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:12
|
634625038817272
|
|
517
|
1.3385
|
XLON
|
12/10/2022
|
15:34:13
|
634625038817276
|
|
2,477
|
1.3385
|
XLON
|
12/10/2022
|
15:34:13
|
634625038817278
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:13
|
634625038817277
|
|
550
|
1.3385
|
XLON
|
12/10/2022
|
15:34:14
|
634625038817279
|
|
596
|
1.3385
|
XLON
|
12/10/2022
|
15:34:14
|
634625038817283
|
|
2,477
|
1.3385
|
XLON
|
12/10/2022
|
15:34:14
|
634625038817280
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:14
|
634625038817281
|
|
867
|
1.3385
|
XLON
|
12/10/2022
|
15:34:15
|
634625038817286
|
|
389
|
1.3385
|
XLON
|
12/10/2022
|
15:34:16
|
634625038817291
|
|
2,479
|
1.3385
|
XLON
|
12/10/2022
|
15:34:16
|
634625038817292
|
|
148
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G24
|
|
701
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G28
|
|
1,096
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G26
|
|
1,663
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G25
|
|
1,663
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G27
|
|
3,045
|
1.3385
|
CHIX
|
12/10/2022
|
15:35:41
|
110005G1Y
|
|
3,763
|
1.3380
|
XLON
|
12/10/2022
|
15:35:41
|
634625038817703
|
|
5,046
|
1.3380
|
XLON
|
12/10/2022
|
15:35:41
|
634625038817704
|
|
1,283
|
1.3385
|
XLON
|
12/10/2022
|
15:35:41
|
634625038817700
|
|
83
|
1.3380
|
BATE
|
12/10/2022
|
15:35:42
|
010002VQM
|
|
887
|
1.3380
|
BATE
|
12/10/2022
|
15:35:42
|
010002VQN
|
|
1,289
|
1.3380
|
BATE
|
12/10/2022
|
15:35:42
|
010002VQO
|
|
2,217
|
1.3380
|
XLON
|
12/10/2022
|
15:35:42
|
634625038817707
|
|
2,502
|
1.3380
|
XLON
|
12/10/2022
|
15:35:42
|
634625038817708
|
|
339
|
1.3380
|
XLON
|
12/10/2022
|
15:35:43
|
634625038817711
|
|
2,909
|
1.3380
|
XLON
|
12/10/2022
|
15:35:43
|
634625038817712
|
|
1
|
1.3380
|
XLON
|
12/10/2022
|
15:35:47
|
634625038817781
|
|
13
|
1.3380
|
XLON
|
12/10/2022
|
15:35:47
|
634625038817782
|
|
3,134
|
1.3380
|
XLON
|
12/10/2022
|
15:35:48
|
634625038817788
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:35:54
|
010002VUN
|
|
1,824
|
1.3370
|
BATE
|
12/10/2022
|
15:35:54
|
010002VUO
|
|
1,957
|
1.3375
|
CHIX
|
12/10/2022
|
15:35:54
|
110005GAR
|
|
1,263
|
1.3370
|
XLON
|
12/10/2022
|
15:35:54
|
634625038817822
|
|
1,406
|
1.3370
|
XLON
|
12/10/2022
|
15:35:54
|
634625038817821
|
|
2,669
|
1.3375
|
XLON
|
12/10/2022
|
15:35:54
|
634625038817805
|
|
344
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817827
|
|
478
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817825
|
|
1,216
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817823
|
|
1,317
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817826
|
|
2,240
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817828
|
|
2,477
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817824
|
|
2,479
|
1.3370
|
XLON
|
12/10/2022
|
15:35:55
|
634625038817829
|
|
339
|
1.3365
|
XLON
|
12/10/2022
|
15:35:57
|
634625038817851
|
|
600
|
1.3365
|
XLON
|
12/10/2022
|
15:35:57
|
634625038817852
|
|
1,640
|
1.3365
|
XLON
|
12/10/2022
|
15:35:57
|
634625038817850
|
|
422
|
1.3360
|
BATE
|
12/10/2022
|
15:36:08
|
010002VYM
|
|
1,540
|
1.3360
|
BATE
|
12/10/2022
|
15:36:08
|
010002VYL
|
|
2,026
|
1.3360
|
BATE
|
12/10/2022
|
15:36:08
|
010002VXY
|
|
972
|
1.3360
|
XLON
|
12/10/2022
|
15:36:08
|
634625038817930
|
|
1,466
|
1.3360
|
XLON
|
12/10/2022
|
15:36:08
|
634625038817931
|
|
1,900
|
1.3360
|
XLON
|
12/10/2022
|
15:36:08
|
634625038817932
|
|
2,477
|
1.3360
|
XLON
|
12/10/2022
|
15:36:08
|
634625038817928
|
|
2,479
|
1.3360
|
XLON
|
12/10/2022
|
15:36:08
|
634625038817929
|
|
389
|
1.3355
|
XLON
|
12/10/2022
|
15:36:12
|
634625038817943
|
|
2,858
|
1.3355
|
XLON
|
12/10/2022
|
15:36:12
|
634625038817944
|
|
444
|
1.3360
|
XLON
|
12/10/2022
|
15:36:20
|
634625038817969
|
|
1,344
|
1.3365
|
CHIX
|
12/10/2022
|
15:36:51
|
110005H2I
|
|
1,787
|
1.3365
|
CHIX
|
12/10/2022
|
15:36:51
|
110005H27
|
|
855
|
1.3365
|
XLON
|
12/10/2022
|
15:36:54
|
634625038818027
|
|
65
|
1.3365
|
BATE
|
12/10/2022
|
15:37:01
|
010002WB7
|
|
428
|
1.3365
|
BATE
|
12/10/2022
|
15:37:01
|
010002WB8
|
|
15
|
1.3365
|
XLON
|
12/10/2022
|
15:37:01
|
634625038818051
|
|
1,700
|
1.3365
|
XLON
|
12/10/2022
|
15:37:01
|
634625038818052
|
|
2,477
|
1.3365
|
XLON
|
12/10/2022
|
15:37:01
|
634625038818049
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:37:01
|
634625038818050
|
|
14
|
1.3365
|
XLON
|
12/10/2022
|
15:37:06
|
634625038818058
|
|
364
|
1.3365
|
XLON
|
12/10/2022
|
15:37:06
|
634625038818057
|
|
32
|
1.3365
|
XLON
|
12/10/2022
|
15:37:09
|
634625038818069
|
|
2,594
|
1.3360
|
BATE
|
12/10/2022
|
15:37:11
|
010002WEB
|
|
972
|
1.3365
|
XLON
|
12/10/2022
|
15:37:11
|
634625038818093
|
|
1,470
|
1.3365
|
XLON
|
12/10/2022
|
15:37:11
|
634625038818092
|
|
1,900
|
1.3365
|
XLON
|
12/10/2022
|
15:37:11
|
634625038818094
|
|
2,477
|
1.3365
|
XLON
|
12/10/2022
|
15:37:11
|
634625038818090
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:37:11
|
634625038818091
|
|
1,629
|
1.3360
|
CHIX
|
12/10/2022
|
15:37:16
|
110005HDU
|
|
4,281
|
1.3360
|
XLON
|
12/10/2022
|
15:37:16
|
634625038818136
|
|
4,281
|
1.3360
|
XLON
|
12/10/2022
|
15:37:16
|
634625038818137
|
|
1,700
|
1.3360
|
XLON
|
12/10/2022
|
15:37:17
|
634625038818141
|
|
1
|
1.3360
|
XLON
|
12/10/2022
|
15:37:22
|
634625038818148
|
|
743
|
1.3355
|
CHIX
|
12/10/2022
|
15:38:19
|
110005I5E
|
|
3,334
|
1.3355
|
CHIX
|
12/10/2022
|
15:38:19
|
110005I5F
|
|
2,260
|
1.3355
|
XLON
|
12/10/2022
|
15:38:19
|
634625038818348
|
|
972
|
1.3360
|
XLON
|
12/10/2022
|
15:38:19
|
634625038818352
|
|
1,245
|
1.3360
|
XLON
|
12/10/2022
|
15:38:19
|
634625038818351
|
|
2,477
|
1.3360
|
XLON
|
12/10/2022
|
15:38:19
|
634625038818349
|
|
2,479
|
1.3360
|
XLON
|
12/10/2022
|
15:38:19
|
634625038818350
|
|
65
|
1.3360
|
XLON
|
12/10/2022
|
15:38:28
|
634625038818391
|
|
2,477
|
1.3360
|
XLON
|
12/10/2022
|
15:38:28
|
634625038818392
|
|
825
|
1.3360
|
XLON
|
12/10/2022
|
15:38:30
|
634625038818396
|
|
1,151
|
1.3360
|
XLON
|
12/10/2022
|
15:38:30
|
634625038818397
|
|
30
|
1.3360
|
XLON
|
12/10/2022
|
15:38:34
|
634625038818401
|
|
3,937
|
1.3355
|
BATE
|
12/10/2022
|
15:39:13
|
010002X4Z
|
|
1,540
|
1.3360
|
BATE
|
12/10/2022
|
15:39:13
|
010002X4Y
|
|
2,071
|
1.3355
|
XLON
|
12/10/2022
|
15:39:13
|
634625038818485
|
|
2,191
|
1.3355
|
CHIX
|
12/10/2022
|
15:39:22
|
110005ITK
|
|
2,927
|
1.3355
|
CHIX
|
12/10/2022
|
15:39:22
|
110005ITJ
|
|
1,820
|
1.3355
|
XLON
|
12/10/2022
|
15:39:22
|
634625038818496
|
|
2,071
|
1.3355
|
XLON
|
12/10/2022
|
15:39:22
|
634625038818495
|
|
1,540
|
1.3355
|
BATE
|
12/10/2022
|
15:39:40
|
010002X9J
|
|
1,325
|
1.3350
|
CHIX
|
12/10/2022
|
15:39:40
|
110005J0K
|
|
2,130
|
1.3350
|
XLON
|
12/10/2022
|
15:39:40
|
634625038818546
|
|
2,278
|
1.3355
|
XLON
|
12/10/2022
|
15:39:40
|
634625038818550
|
|
2,477
|
1.3355
|
XLON
|
12/10/2022
|
15:39:40
|
634625038818549
|
|
2,479
|
1.3355
|
XLON
|
12/10/2022
|
15:39:40
|
634625038818548
|
|
1,889
|
1.3350
|
XLON
|
12/10/2022
|
15:39:41
|
634625038818571
|
|
2,479
|
1.3350
|
XLON
|
12/10/2022
|
15:39:41
|
634625038818570
|
|
3,950
|
1.3350
|
XLON
|
12/10/2022
|
15:39:41
|
634625038818566
|
|
2
|
1.3350
|
XLON
|
12/10/2022
|
15:39:45
|
634625038818608
|
|
1,266
|
1.3350
|
XLON
|
12/10/2022
|
15:39:45
|
634625038818610
|
|
1,503
|
1.3350
|
XLON
|
12/10/2022
|
15:39:45
|
634625038818609
|
|
217
|
1.3350
|
XLON
|
12/10/2022
|
15:39:47
|
634625038818628
|
|
9
|
1.3350
|
BATE
|
12/10/2022
|
15:39:49
|
010002XCP
|
|
112
|
1.3350
|
BATE
|
12/10/2022
|
15:39:49
|
010002XCQ
|
|
1,096
|
1.3350
|
BATE
|
12/10/2022
|
15:39:49
|
010002XCR
|
|
787
|
1.3345
|
XLON
|
12/10/2022
|
15:39:51
|
634625038818637
|
|
1,565
|
1.3345
|
XLON
|
12/10/2022
|
15:39:51
|
634625038818639
|
|
1,692
|
1.3345
|
XLON
|
12/10/2022
|
15:39:51
|
634625038818638
|
|
906
|
1.3345
|
XLON
|
12/10/2022
|
15:39:56
|
634625038818657
|
|
42
|
1.3345
|
BATE
|
12/10/2022
|
15:40:01
|
010002XGF
|
|
1,388
|
1.3345
|
BATE
|
12/10/2022
|
15:40:07
|
010002XI1
|
|
750
|
1.3345
|
XLON
|
12/10/2022
|
15:40:08
|
634625038818746
|
|
2,477
|
1.3345
|
XLON
|
12/10/2022
|
15:40:08
|
634625038818747
|
|
110
|
1.3345
|
BATE
|
12/10/2022
|
15:40:22
|
010002XM4
|
|
1,627
|
1.3345
|
XLON
|
12/10/2022
|
15:40:24
|
634625038818783
|
|
1
|
1.3345
|
BATE
|
12/10/2022
|
15:40:27
|
010002XMU
|
|
1,663
|
1.3355
|
CHIX
|
12/10/2022
|
15:41:23
|
110005K9Y
|
|
2,999
|
1.3350
|
BATE
|
12/10/2022
|
15:41:29
|
010002Y0L
|
|
1,404
|
1.3350
|
CHIX
|
12/10/2022
|
15:41:29
|
110005KD4
|
|
1,521
|
1.3355
|
CHIX
|
12/10/2022
|
15:41:29
|
110005KD7
|
|
1,827
|
1.3350
|
XLON
|
12/10/2022
|
15:41:29
|
634625038819044
|
|
1,827
|
1.3350
|
XLON
|
12/10/2022
|
15:41:29
|
634625038819045
|
|
1,865
|
1.3350
|
XLON
|
12/10/2022
|
15:42:03
|
634625038819187
|
|
22
|
1.3350
|
BATE
|
12/10/2022
|
15:42:05
|
010002Y93
|
|
18
|
1.3350
|
CHIX
|
12/10/2022
|
15:42:06
|
110005KUK
|
|
1,207
|
1.3350
|
CHIX
|
12/10/2022
|
15:42:06
|
110005KUL
|
|
1,029
|
1.3350
|
XLON
|
12/10/2022
|
15:42:08
|
634625038819213
|
|
3,871
|
1.3350
|
XLON
|
12/10/2022
|
15:42:08
|
634625038819214
|
|
1,540
|
1.3365
|
BATE
|
12/10/2022
|
15:42:21
|
010002YDP
|
|
1,540
|
1.3365
|
BATE
|
12/10/2022
|
15:42:22
|
010002YDT
|
|
1,540
|
1.3365
|
BATE
|
12/10/2022
|
15:42:23
|
010002YDZ
|
|
2,359
|
1.3360
|
XLON
|
12/10/2022
|
15:42:23
|
634625038819330
|
|
1,432
|
1.3365
|
CHIX
|
12/10/2022
|
15:42:24
|
110005L3C
|
|
200
|
1.3360
|
XLON
|
12/10/2022
|
15:42:25
|
634625038819331
|
|
191
|
1.3360
|
BATE
|
12/10/2022
|
15:42:29
|
010002YF4
|
|
12,709
|
1.3365
|
XLON
|
12/10/2022
|
15:42:29
|
634625038819340
|
|
2,558
|
1.3370
|
BATE
|
12/10/2022
|
15:42:43
|
010002YJ0
|
|
639
|
1.3370
|
XLON
|
12/10/2022
|
15:42:43
|
634625038819377
|
|
759
|
1.3370
|
XLON
|
12/10/2022
|
15:42:43
|
634625038819376
|
|
1,398
|
1.3370
|
XLON
|
12/10/2022
|
15:42:44
|
634625038819391
|
|
2,140
|
1.3370
|
XLON
|
12/10/2022
|
15:42:46
|
634625038819396
|
|
2,300
|
1.3370
|
XLON
|
12/10/2022
|
15:42:49
|
634625038819406
|
|
5,740
|
1.3370
|
XLON
|
12/10/2022
|
15:42:50
|
634625038819411
|
|
5,740
|
1.3370
|
XLON
|
12/10/2022
|
15:42:51
|
634625038819413
|
|
5,740
|
1.3370
|
XLON
|
12/10/2022
|
15:42:53
|
634625038819415
|
|
3,196
|
1.3370
|
XLON
|
12/10/2022
|
15:42:54
|
634625038819425
|
|
2,544
|
1.3370
|
XLON
|
12/10/2022
|
15:42:55
|
634625038819426
|
|
80
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YNJ
|
|
97
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YM7
|
|
175
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YM8
|
|
263
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YM9
|
|
1,040
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YMA
|
|
1,431
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YNI
|
|
2,137
|
1.3370
|
BATE
|
12/10/2022
|
15:42:59
|
010002YM3
|
|
514
|
1.3370
|
CHIX
|
12/10/2022
|
15:42:59
|
110005LJM
|
|
572
|
1.3370
|
CHIX
|
12/10/2022
|
15:42:59
|
110005LJP
|
|
1,417
|
1.3370
|
CHIX
|
12/10/2022
|
15:42:59
|
110005LJN
|
|
1,540
|
1.3370
|
CHIX
|
12/10/2022
|
15:42:59
|
110005LJO
|
|
1,576
|
1.3370
|
CHIX
|
12/10/2022
|
15:42:59
|
110005LJF
|
|
2,529
|
1.3365
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819479
|
|
284
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819455
|
|
977
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819484
|
|
1,207
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819452
|
|
1,322
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819483
|
|
2,477
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819481
|
|
2,479
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819480
|
|
2,529
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819454
|
|
3,531
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819482
|
|
6,373
|
1.3370
|
XLON
|
12/10/2022
|
15:42:59
|
634625038819485
|
|
127
|
1.3370
|
BATE
|
12/10/2022
|
15:43:57
|
010002YZW
|
|
480
|
1.3370
|
BATE
|
12/10/2022
|
15:43:57
|
010002YZV
|
|
655
|
1.3370
|
BATE
|
12/10/2022
|
15:43:57
|
010002YZU
|
|
480
|
1.3370
|
BATE
|
12/10/2022
|
15:43:59
|
010002Z05
|
|
2,333
|
1.3370
|
BATE
|
12/10/2022
|
15:43:59
|
010002Z04
|
|
1,663
|
1.3375
|
CHIX
|
12/10/2022
|
15:44:14
|
110005MGC
|
|
1,663
|
1.3375
|
CHIX
|
12/10/2022
|
15:44:14
|
110005MGD
|
|
2,046
|
1.3370
|
XLON
|
12/10/2022
|
15:44:14
|
634625038819756
|
|
352
|
1.3370
|
XLON
|
12/10/2022
|
15:44:15
|
634625038819765
|
|
2,398
|
1.3370
|
XLON
|
12/10/2022
|
15:44:15
|
634625038819776
|
|
2,620
|
1.3365
|
BATE
|
12/10/2022
|
15:44:40
|
010002Z93
|
|
2,448
|
1.3365
|
XLON
|
12/10/2022
|
15:44:40
|
634625038819930
|
|
2,477
|
1.3365
|
XLON
|
12/10/2022
|
15:44:40
|
634625038819931
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:44:40
|
634625038819921
|
|
3,183
|
1.3365
|
XLON
|
12/10/2022
|
15:44:40
|
634625038819922
|
|
3,264
|
1.3365
|
XLON
|
12/10/2022
|
15:44:40
|
634625038819903
|
|
79
|
1.3365
|
CHIX
|
12/10/2022
|
15:44:59
|
110005N3A
|
|
44
|
1.3365
|
CHIX
|
12/10/2022
|
15:45:04
|
110005N76
|
|
1,200
|
1.3365
|
CHIX
|
12/10/2022
|
15:45:04
|
110005N77
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:45:04
|
634625038820030
|
|
618
|
1.3365
|
BATE
|
12/10/2022
|
15:45:10
|
010002ZH5
|
|
855
|
1.3365
|
BATE
|
12/10/2022
|
15:45:10
|
010002ZH4
|
|
323
|
1.3365
|
CHIX
|
12/10/2022
|
15:45:17
|
110005NDI
|
|
1
|
1.3365
|
CHIX
|
12/10/2022
|
15:45:22
|
110005NF7
|
|
2,641
|
1.3365
|
XLON
|
12/10/2022
|
15:45:32
|
634625038820140
|
|
1,443
|
1.3365
|
BATE
|
12/10/2022
|
15:45:33
|
010002ZMJ
|
|
2,641
|
1.3365
|
XLON
|
12/10/2022
|
15:45:33
|
634625038820143
|
|
3,326
|
1.3365
|
XLON
|
12/10/2022
|
15:45:33
|
634625038820144
|
|
873
|
1.3365
|
BATE
|
12/10/2022
|
15:45:36
|
010002ZO7
|
|
882
|
1.3365
|
BATE
|
12/10/2022
|
15:45:36
|
010002ZO6
|
|
1,421
|
1.3365
|
BATE
|
12/10/2022
|
15:45:36
|
010002ZO5
|
|
339
|
1.3365
|
XLON
|
12/10/2022
|
15:45:36
|
634625038820151
|
|
878
|
1.3365
|
XLON
|
12/10/2022
|
15:45:36
|
634625038820150
|
|
2,479
|
1.3365
|
XLON
|
12/10/2022
|
15:45:36
|
634625038820152
|
|
498
|
1.3360
|
XLON
|
12/10/2022
|
15:45:37
|
634625038820171
|
|
818
|
1.3360
|
XLON
|
12/10/2022
|
15:45:37
|
634625038820170
|
|
1,663
|
1.3360
|
CHIX
|
12/10/2022
|
15:45:38
|
110005NPL
|
|
1,316
|
1.3360
|
XLON
|
12/10/2022
|
15:45:38
|
634625038820172
|
|
9
|
1.3360
|
CHIX
|
12/10/2022
|
15:45:43
|
110005NTX
|
|
76
|
1.3360
|
CHIX
|
12/10/2022
|
15:45:43
|
110005NTY
|
|
1,158
|
1.3360
|
CHIX
|
12/10/2022
|
15:45:43
|
110005NTZ
|
|
3,484
|
1.3355
|
XLON
|
12/10/2022
|
15:45:45
|
634625038820293
|
|
3,484
|
1.3355
|
XLON
|
12/10/2022
|
15:45:45
|
634625038820294
|
|
4,222
|
1.3355
|
XLON
|
12/10/2022
|
15:45:45
|
634625038820295
|
|
2,477
|
1.3355
|
XLON
|
12/10/2022
|
15:46:01
|
634625038820383
|
|
2,479
|
1.3355
|
XLON
|
12/10/2022
|
15:46:01
|
634625038820385
|
|
3,914
|
1.3355
|
XLON
|
12/10/2022
|
15:46:01
|
634625038820384
|
|
478
|
1.3375
|
XLON
|
12/10/2022
|
15:46:54
|
634625038820603
|
|
1,602
|
1.3370
|
BATE
|
12/10/2022
|
15:47:16
|
0100030FS
|
|
5,259
|
1.3370
|
CHIX
|
12/10/2022
|
15:47:16
|
110005P2U
|
|
944
|
1.3370
|
XLON
|
12/10/2022
|
15:47:16
|
634625038820662
|
|
1,875
|
1.3370
|
XLON
|
12/10/2022
|
15:47:16
|
634625038820661
|
|
2,898
|
1.3370
|
BATE
|
12/10/2022
|
15:47:27
|
0100030HU
|
|
1,669
|
1.3370
|
XLON
|
12/10/2022
|
15:47:27
|
634625038820678
|
|
3,910
|
1.3370
|
XLON
|
12/10/2022
|
15:47:27
|
634625038820679
|
|
1,540
|
1.3370
|
BATE
|
12/10/2022
|
15:47:28
|
0100030IS
|
|
436
|
1.3385
|
CHIX
|
12/10/2022
|
15:47:51
|
110005PFM
|
|
691
|
1.3385
|
CHIX
|
12/10/2022
|
15:47:51
|
110005PFK
|
|
1,540
|
1.3385
|
CHIX
|
12/10/2022
|
15:47:51
|
110005PFL
|
|
10
|
1.3385
|
CHIX
|
12/10/2022
|
15:48:05
|
110005PO8
|
|
28
|
1.3400
|
CHIX
|
12/10/2022
|
15:48:38
|
110005Q13
|
|
1,417
|
1.3400
|
CHIX
|
12/10/2022
|
15:48:40
|
110005Q1D
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
15:48:40
|
110005Q1C
|
|
51
|
1.3400
|
CHIX
|
12/10/2022
|
15:48:45
|
110005Q4G
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
15:48:45
|
110005Q4F
|
|
780
|
1.3400
|
CHIX
|
12/10/2022
|
15:49:18
|
110005QFS
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
15:49:18
|
110005QFR
|
|
3
|
1.3400
|
BATE
|
12/10/2022
|
15:50:54
|
0100031VY
|
|
2,657
|
1.3400
|
BATE
|
12/10/2022
|
15:50:54
|
0100031VZ
|
|
2,891
|
1.3400
|
CHIX
|
12/10/2022
|
15:50:54
|
110005RK6
|
|
2,892
|
1.3400
|
CHIX
|
12/10/2022
|
15:50:54
|
110005RK5
|
|
3,673
|
1.3400
|
XLON
|
12/10/2022
|
15:50:54
|
634625038821336
|
|
2,924
|
1.3400
|
CHIX
|
12/10/2022
|
15:50:55
|
110005RK8
|
|
14
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821342
|
|
622
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821348
|
|
897
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821353
|
|
1,355
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821339
|
|
1,517
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821340
|
|
2,156
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821341
|
|
2,318
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821338
|
|
2,721
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821349
|
|
3,329
|
1.3400
|
XLON
|
12/10/2022
|
15:50:55
|
634625038821343
|
|
163
|
1.3400
|
XLON
|
12/10/2022
|
15:50:56
|
634625038821357
|
|
1,350
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:01
|
110005SBW
|
|
1,663
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:01
|
110005SBV
|
|
1,171
|
1.3400
|
XLON
|
12/10/2022
|
15:52:01
|
634625038821632
|
|
2,477
|
1.3400
|
XLON
|
12/10/2022
|
15:52:01
|
634625038821634
|
|
2,479
|
1.3400
|
XLON
|
12/10/2022
|
15:52:01
|
634625038821633
|
|
302
|
1.3400
|
XLON
|
12/10/2022
|
15:52:06
|
634625038821659
|
|
3,137
|
1.3400
|
XLON
|
12/10/2022
|
15:52:06
|
634625038821657
|
|
13,130
|
1.3400
|
XLON
|
12/10/2022
|
15:52:06
|
634625038821658
|
|
973
|
1.3400
|
XLON
|
12/10/2022
|
15:52:09
|
634625038821665
|
|
1,250
|
1.3400
|
XLON
|
12/10/2022
|
15:52:09
|
634625038821664
|
|
1,674
|
1.3400
|
XLON
|
12/10/2022
|
15:52:09
|
634625038821666
|
|
853
|
1.3400
|
XLON
|
12/10/2022
|
15:52:10
|
634625038821667
|
|
795
|
1.3400
|
XLON
|
12/10/2022
|
15:52:11
|
634625038821672
|
|
1,612
|
1.3400
|
XLON
|
12/10/2022
|
15:52:12
|
634625038821677
|
|
1,218
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:17
|
110005SJK
|
|
21
|
1.3400
|
XLON
|
12/10/2022
|
15:52:32
|
634625038821720
|
|
1,247
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:34
|
110005SSA
|
|
1,657
|
1.3400
|
BATE
|
12/10/2022
|
15:52:40
|
0100032MI
|
|
6,082
|
1.3400
|
BATE
|
12/10/2022
|
15:52:40
|
0100032MJ
|
|
2,477
|
1.3400
|
XLON
|
12/10/2022
|
15:52:40
|
634625038821737
|
|
458
|
1.3400
|
BATE
|
12/10/2022
|
15:52:45
|
0100032NI
|
|
366
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:45
|
110005SW2
|
|
848
|
1.3400
|
CHIX
|
12/10/2022
|
15:52:45
|
110005SW3
|
|
790
|
1.3400
|
BATE
|
12/10/2022
|
15:52:47
|
0100032OQ
|
|
1,529
|
1.3420
|
XLON
|
12/10/2022
|
15:53:28
|
634625038821883
|
|
3,002
|
1.3410
|
XLON
|
12/10/2022
|
15:53:29
|
634625038821893
|
|
538
|
1.3410
|
XLON
|
12/10/2022
|
15:53:30
|
634625038821894
|
|
2,464
|
1.3410
|
XLON
|
12/10/2022
|
15:53:31
|
634625038821899
|
|
3,002
|
1.3410
|
XLON
|
12/10/2022
|
15:53:31
|
634625038821900
|
|
1,540
|
1.3405
|
BATE
|
12/10/2022
|
15:53:34
|
01000330N
|
|
1,257
|
1.3410
|
BATE
|
12/10/2022
|
15:53:34
|
01000330P
|
|
1,540
|
1.3410
|
BATE
|
12/10/2022
|
15:53:34
|
01000330O
|
|
1,993
|
1.3410
|
BATE
|
12/10/2022
|
15:53:34
|
01000330Q
|
|
2,369
|
1.3405
|
XLON
|
12/10/2022
|
15:53:34
|
634625038821920
|
|
2,369
|
1.3405
|
XLON
|
12/10/2022
|
15:53:34
|
634625038821921
|
|
14
|
1.3410
|
CHIX
|
12/10/2022
|
15:53:35
|
110005THK
|
|
1,540
|
1.3410
|
BATE
|
12/10/2022
|
15:54:30
|
0100033CI
|
|
996
|
1.3410
|
CHIX
|
12/10/2022
|
15:54:30
|
110005U0E
|
|
1,417
|
1.3410
|
CHIX
|
12/10/2022
|
15:54:30
|
110005U0G
|
|
1,540
|
1.3410
|
CHIX
|
12/10/2022
|
15:54:30
|
110005U0F
|
|
84
|
1.3425
|
CHIX
|
12/10/2022
|
15:54:58
|
110005UN6
|
|
1,663
|
1.3425
|
CHIX
|
12/10/2022
|
15:54:58
|
110005UNI
|
|
1,540
|
1.3425
|
BATE
|
12/10/2022
|
15:55:00
|
0100033OD
|
|
3,048
|
1.3420
|
CHIX
|
12/10/2022
|
15:55:00
|
110005UO1
|
|
550
|
1.3425
|
CHIX
|
12/10/2022
|
15:55:00
|
110005UO5
|
|
1,663
|
1.3425
|
CHIX
|
12/10/2022
|
15:55:00
|
110005UO3
|
|
1,663
|
1.3425
|
CHIX
|
12/10/2022
|
15:55:00
|
110005UO4
|
|
2,147
|
1.3420
|
XLON
|
12/10/2022
|
15:55:00
|
634625038822284
|
|
2,606
|
1.3420
|
XLON
|
12/10/2022
|
15:55:00
|
634625038822283
|
|
1,015
|
1.3420
|
XLON
|
12/10/2022
|
15:55:01
|
634625038822288
|
|
3,738
|
1.3420
|
XLON
|
12/10/2022
|
15:55:01
|
634625038822287
|
|
74
|
1.3420
|
BATE
|
12/10/2022
|
15:55:02
|
0100033PR
|
|
1,816
|
1.3420
|
BATE
|
12/10/2022
|
15:55:02
|
0100033PQ
|
|
672
|
1.3425
|
BATE
|
12/10/2022
|
15:55:02
|
0100033P8
|
|
1,750
|
1.3425
|
BATE
|
12/10/2022
|
15:55:02
|
0100033P9
|
|
828
|
1.3420
|
XLON
|
12/10/2022
|
15:55:02
|
634625038822301
|
|
2,881
|
1.3420
|
XLON
|
12/10/2022
|
15:55:02
|
634625038822300
|
|
1,040
|
1.3420
|
XLON
|
12/10/2022
|
15:55:09
|
634625038822327
|
|
79
|
1.3420
|
BATE
|
12/10/2022
|
15:55:22
|
0100033V0
|
|
221
|
1.3420
|
BATE
|
12/10/2022
|
15:55:22
|
0100033V2
|
|
373
|
1.3420
|
BATE
|
12/10/2022
|
15:55:22
|
0100033UZ
|
|
415
|
1.3420
|
BATE
|
12/10/2022
|
15:55:22
|
0100033V1
|
|
1,529
|
1.3420
|
CHIX
|
12/10/2022
|
15:55:22
|
110005UY8
|
|
1,047
|
1.3420
|
XLON
|
12/10/2022
|
15:55:22
|
634625038822369
|
|
5,624
|
1.3420
|
XLON
|
12/10/2022
|
15:55:23
|
634625038822374
|
|
5,624
|
1.3420
|
XLON
|
12/10/2022
|
15:55:24
|
634625038822376
|
|
5,624
|
1.3420
|
XLON
|
12/10/2022
|
15:55:25
|
634625038822393
|
|
3,227
|
1.3420
|
BATE
|
12/10/2022
|
15:55:27
|
0100033X5
|
|
1,399
|
1.3420
|
CHIX
|
12/10/2022
|
15:55:27
|
110005V1Y
|
|
1,556
|
1.3420
|
XLON
|
12/10/2022
|
15:55:27
|
634625038822395
|
|
4,923
|
1.3420
|
XLON
|
12/10/2022
|
15:55:27
|
634625038822396
|
|
1,540
|
1.3420
|
BATE
|
12/10/2022
|
15:55:40
|
01000340T
|
|
3,231
|
1.3415
|
XLON
|
12/10/2022
|
15:55:40
|
634625038822443
|
|
15
|
1.3420
|
BATE
|
12/10/2022
|
15:55:43
|
01000341Y
|
|
22
|
1.3420
|
BATE
|
12/10/2022
|
15:55:43
|
01000341Z
|
|
1,525
|
1.3420
|
BATE
|
12/10/2022
|
15:55:43
|
010003420
|
|
1,289
|
1.3415
|
XLON
|
12/10/2022
|
15:55:43
|
634625038822456
|
|
2,783
|
1.3415
|
XLON
|
12/10/2022
|
15:55:44
|
634625038822468
|
|
13
|
1.3420
|
BATE
|
12/10/2022
|
15:55:45
|
01000342J
|
|
15
|
1.3420
|
BATE
|
12/10/2022
|
15:55:45
|
01000342I
|
|
429
|
1.3420
|
BATE
|
12/10/2022
|
15:55:48
|
01000342V
|
|
947
|
1.3420
|
BATE
|
12/10/2022
|
15:55:48
|
01000342W
|
|
3,019
|
1.3420
|
BATE
|
12/10/2022
|
15:55:50
|
010003439
|
|
1,540
|
1.3425
|
BATE
|
12/10/2022
|
15:56:37
|
0100034EQ
|
|
2,081
|
1.3420
|
CHIX
|
12/10/2022
|
15:56:37
|
110005VUJ
|
|
3,241
|
1.3425
|
CHIX
|
12/10/2022
|
15:56:37
|
110005VTH
|
|
4,463
|
1.3420
|
XLON
|
12/10/2022
|
15:56:37
|
634625038822695
|
|
1,255
|
1.3425
|
XLON
|
12/10/2022
|
15:56:37
|
634625038822672
|
|
1,255
|
1.3425
|
XLON
|
12/10/2022
|
15:56:37
|
634625038822682
|
|
5,942
|
1.3425
|
XLON
|
12/10/2022
|
15:56:37
|
634625038822683
|
|
43
|
1.3420
|
BATE
|
12/10/2022
|
15:56:40
|
0100034F4
|
|
1,540
|
1.3420
|
BATE
|
12/10/2022
|
15:56:42
|
0100034FL
|
|
70
|
1.3420
|
XLON
|
12/10/2022
|
15:56:42
|
634625038822744
|
|
1,250
|
1.3420
|
BATE
|
12/10/2022
|
15:56:47
|
0100034GG
|
|
1
|
1.3420
|
XLON
|
12/10/2022
|
15:56:49
|
634625038822784
|
|
2,477
|
1.3420
|
XLON
|
12/10/2022
|
15:56:49
|
634625038822785
|
|
2,479
|
1.3420
|
XLON
|
12/10/2022
|
15:56:49
|
634625038822786
|
|
4,580
|
1.3420
|
XLON
|
12/10/2022
|
15:56:49
|
634625038822787
|
|
1,586
|
1.3415
|
BATE
|
12/10/2022
|
15:57:02
|
0100034LH
|
|
3,056
|
1.3415
|
XLON
|
12/10/2022
|
15:57:02
|
634625038822827
|
|
690
|
1.3420
|
XLON
|
12/10/2022
|
15:57:02
|
634625038822829
|
|
2,479
|
1.3420
|
XLON
|
12/10/2022
|
15:57:02
|
634625038822830
|
|
9,801
|
1.3420
|
XLON
|
12/10/2022
|
15:57:02
|
634625038822831
|
|
15,011
|
1.3420
|
XLON
|
12/10/2022
|
15:57:04
|
634625038822855
|
|
1,229
|
1.3415
|
XLON
|
12/10/2022
|
15:57:05
|
634625038822868
|
|
1,498
|
1.3415
|
XLON
|
12/10/2022
|
15:57:05
|
634625038822871
|
|
1,766
|
1.3415
|
XLON
|
12/10/2022
|
15:57:05
|
634625038822869
|
|
2,075
|
1.3415
|
XLON
|
12/10/2022
|
15:57:05
|
634625038822870
|
|
3,365
|
1.3415
|
XLON
|
12/10/2022
|
15:57:05
|
634625038822872
|
|
1,625
|
1.3415
|
XLON
|
12/10/2022
|
15:57:17
|
634625038822909
|
|
44
|
1.3415
|
BATE
|
12/10/2022
|
15:57:20
|
0100034QF
|
|
425
|
1.3415
|
BATE
|
12/10/2022
|
15:57:20
|
0100034QG
|
|
1,479
|
1.3420
|
XLON
|
12/10/2022
|
15:58:16
|
634625038823291
|
|
1,479
|
1.3420
|
XLON
|
12/10/2022
|
15:58:16
|
634625038823292
|
|
1,922
|
1.3420
|
XLON
|
12/10/2022
|
15:58:16
|
634625038823293
|
|
3,993
|
1.3420
|
XLON
|
12/10/2022
|
15:58:16
|
634625038823297
|
|
1,663
|
1.3440
|
CHIX
|
12/10/2022
|
16:00:07
|
110005YK7
|
|
1,663
|
1.3440
|
CHIX
|
12/10/2022
|
16:00:07
|
110005YK8
|
|
31
|
1.3435
|
XLON
|
12/10/2022
|
16:00:12
|
634625038824382
|
|
704
|
1.3435
|
XLON
|
12/10/2022
|
16:00:12
|
634625038824381
|
|
1,131
|
1.3435
|
CHIX
|
12/10/2022
|
16:00:17
|
110005YNB
|
|
2,460
|
1.3435
|
CHIX
|
12/10/2022
|
16:00:17
|
110005YNC
|
|
2,915
|
1.3435
|
XLON
|
12/10/2022
|
16:00:17
|
634625038824421
|
|
3,616
|
1.3435
|
XLON
|
12/10/2022
|
16:00:17
|
634625038824416
|
|
4,214
|
1.3435
|
XLON
|
12/10/2022
|
16:00:17
|
634625038824420
|
|
120
|
1.3450
|
BATE
|
12/10/2022
|
16:01:28
|
0100036LI
|
|
3,337
|
1.3450
|
XLON
|
12/10/2022
|
16:01:28
|
634625038824799
|
|
1,606
|
1.3460
|
BATE
|
12/10/2022
|
16:02:01
|
0100036UX
|
|
92
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
11000604Z
|
|
114
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
110006051
|
|
413
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
110006054
|
|
984
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
11000604Y
|
|
1,487
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
110006052
|
|
1,588
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
110006050
|
|
1,741
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:01
|
110006053
|
|
610
|
1.3460
|
BATE
|
12/10/2022
|
16:02:14
|
0100036XX
|
|
1,540
|
1.3460
|
BATE
|
12/10/2022
|
16:02:14
|
0100036XY
|
|
5,260
|
1.3460
|
BATE
|
12/10/2022
|
16:02:14
|
0100036XS
|
|
21
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:14
|
1100060A1
|
|
163
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:14
|
11000609V
|
|
1,417
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:14
|
11000609Z
|
|
1,540
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:14
|
1100060A0
|
|
2,666
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:14
|
11000609U
|
|
1,428
|
1.3460
|
XLON
|
12/10/2022
|
16:02:14
|
634625038824995
|
|
370
|
1.3455
|
BATE
|
12/10/2022
|
16:02:15
|
0100036Y4
|
|
1,144
|
1.3455
|
BATE
|
12/10/2022
|
16:02:15
|
0100036Y3
|
|
550
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:16
|
1100060AY
|
|
1,463
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:16
|
1100060AZ
|
|
531
|
1.3460
|
XLON
|
12/10/2022
|
16:02:19
|
634625038825013
|
|
1,810
|
1.3460
|
XLON
|
12/10/2022
|
16:02:19
|
634625038825014
|
|
1,211
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:31
|
1100060H0
|
|
1,612
|
1.3460
|
XLON
|
12/10/2022
|
16:02:46
|
634625038825091
|
|
2,479
|
1.3460
|
XLON
|
12/10/2022
|
16:02:46
|
634625038825092
|
|
213
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:48
|
1100060NF
|
|
1,136
|
1.3460
|
CHIX
|
12/10/2022
|
16:02:48
|
1100060NG
|
|
1,485
|
1.3455
|
CHIX
|
12/10/2022
|
16:02:50
|
1100060OA
|
|
4,135
|
1.3460
|
XLON
|
12/10/2022
|
16:02:51
|
634625038825099
|
|
1,028
|
1.3455
|
BATE
|
12/10/2022
|
16:03:00
|
01000378Q
|
|
972
|
1.3460
|
XLON
|
12/10/2022
|
16:03:00
|
634625038825129
|
|
2,477
|
1.3460
|
XLON
|
12/10/2022
|
16:03:00
|
634625038825127
|
|
2,479
|
1.3460
|
XLON
|
12/10/2022
|
16:03:00
|
634625038825128
|
|
196
|
1.3455
|
BATE
|
12/10/2022
|
16:03:01
|
01000379F
|
|
938
|
1.3455
|
CHIX
|
12/10/2022
|
16:03:01
|
1100060SQ
|
|
1,526
|
1.3455
|
CHIX
|
12/10/2022
|
16:03:01
|
1100060SJ
|
|
263
|
1.3455
|
BATE
|
12/10/2022
|
16:03:08
|
0100037BM
|
|
485
|
1.3455
|
BATE
|
12/10/2022
|
16:03:08
|
0100037BI
|
|
1,338
|
1.3455
|
BATE
|
12/10/2022
|
16:03:08
|
0100037BJ
|
|
1,436
|
1.3455
|
BATE
|
12/10/2022
|
16:03:08
|
0100037BO
|
|
1,540
|
1.3455
|
BATE
|
12/10/2022
|
16:03:08
|
0100037BL
|
|
2,234
|
1.3455
|
CHIX
|
12/10/2022
|
16:03:08
|
1100060WG
|
|
1,454
|
1.3460
|
XLON
|
12/10/2022
|
16:03:08
|
634625038825176
|
|
2,477
|
1.3460
|
XLON
|
12/10/2022
|
16:03:08
|
634625038825178
|
|
2,479
|
1.3460
|
XLON
|
12/10/2022
|
16:03:08
|
634625038825177
|
|
1,465
|
1.3455
|
BATE
|
12/10/2022
|
16:03:10
|
0100037C4
|
|
1,537
|
1.3455
|
BATE
|
12/10/2022
|
16:03:10
|
0100037C3
|
|
15
|
1.3455
|
BATE
|
12/10/2022
|
16:03:11
|
0100037CC
|
|
226
|
1.3455
|
BATE
|
12/10/2022
|
16:03:11
|
0100037CD
|
|
1,532
|
1.3455
|
BATE
|
12/10/2022
|
16:03:12
|
0100037CI
|
|
9
|
1.3455
|
XLON
|
12/10/2022
|
16:03:12
|
634625038825182
|
|
273
|
1.3455
|
XLON
|
12/10/2022
|
16:03:12
|
634625038825183
|
|
10
|
1.3455
|
BATE
|
12/10/2022
|
16:03:13
|
0100037CN
|
|
12
|
1.3455
|
BATE
|
12/10/2022
|
16:03:15
|
0100037CR
|
|
1,694
|
1.3455
|
BATE
|
12/10/2022
|
16:03:15
|
0100037D8
|
|
929
|
1.3455
|
BATE
|
12/10/2022
|
16:03:20
|
0100037EC
|
|
14
|
1.3455
|
BATE
|
12/10/2022
|
16:03:33
|
0100037GP
|
|
3,400
|
1.3455
|
XLON
|
12/10/2022
|
16:03:37
|
634625038825360
|
|
2,381
|
1.3460
|
XLON
|
12/10/2022
|
16:03:48
|
634625038825418
|
|
2,477
|
1.3460
|
XLON
|
12/10/2022
|
16:03:48
|
634625038825419
|
|
887
|
1.3450
|
BATE
|
12/10/2022
|
16:03:50
|
0100037N1
|
|
1
|
1.3460
|
XLON
|
12/10/2022
|
16:03:53
|
634625038825423
|
|
1,540
|
1.3460
|
BATE
|
12/10/2022
|
16:03:55
|
0100037O0
|
|
1,522
|
1.3460
|
BATE
|
12/10/2022
|
16:03:58
|
0100037P5
|
|
1,596
|
1.3460
|
XLON
|
12/10/2022
|
16:04:00
|
634625038825438
|
|
3
|
1.3460
|
BATE
|
12/10/2022
|
16:04:09
|
0100037TA
|
|
40
|
1.3460
|
BATE
|
12/10/2022
|
16:04:09
|
0100037TB
|
|
433
|
1.3460
|
BATE
|
12/10/2022
|
16:04:14
|
0100037UG
|
|
218
|
1.3460
|
BATE
|
12/10/2022
|
16:04:18
|
0100037V1
|
|
1,540
|
1.3460
|
BATE
|
12/10/2022
|
16:04:24
|
0100037WW
|
|
5,746
|
1.3455
|
BATE
|
12/10/2022
|
16:04:31
|
0100037ZA
|
|
1,540
|
1.3460
|
BATE
|
12/10/2022
|
16:04:31
|
0100037Z9
|
|
1,257
|
1.3455
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825567
|
|
1,890
|
1.3455
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825564
|
|
2,386
|
1.3455
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825563
|
|
2,477
|
1.3455
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825569
|
|
2,479
|
1.3455
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825568
|
|
521
|
1.3460
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825573
|
|
972
|
1.3460
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825572
|
|
2,477
|
1.3460
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825571
|
|
2,479
|
1.3460
|
XLON
|
12/10/2022
|
16:04:31
|
634625038825570
|
|
4,254
|
1.3445
|
XLON
|
12/10/2022
|
16:04:32
|
634625038825578
|
|
2,589
|
1.3450
|
CHIX
|
12/10/2022
|
16:04:34
|
11000624H
|
|
2,707
|
1.3450
|
CHIX
|
12/10/2022
|
16:04:34
|
110006245
|
|
4,254
|
1.3445
|
XLON
|
12/10/2022
|
16:04:36
|
634625038825585
|
|
195
|
1.3440
|
BATE
|
12/10/2022
|
16:04:38
|
010003814
|
|
1,159
|
1.3440
|
BATE
|
12/10/2022
|
16:04:38
|
010003813
|
|
2,553
|
1.3440
|
CHIX
|
12/10/2022
|
16:04:38
|
11000626Z
|
|
852
|
1.3435
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825594
|
|
1,353
|
1.3435
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825592
|
|
2,163
|
1.3435
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825593
|
|
15
|
1.3445
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825591
|
|
1,277
|
1.3445
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825590
|
|
2,477
|
1.3445
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825589
|
|
2,479
|
1.3445
|
XLON
|
12/10/2022
|
16:04:38
|
634625038825588
|
|
9
|
1.3435
|
XLON
|
12/10/2022
|
16:04:39
|
634625038825595
|
|
1,343
|
1.3435
|
XLON
|
12/10/2022
|
16:05:00
|
634625038825674
|
|
2,477
|
1.3435
|
XLON
|
12/10/2022
|
16:05:00
|
634625038825672
|
|
2,479
|
1.3435
|
XLON
|
12/10/2022
|
16:05:00
|
634625038825673
|
|
9,261
|
1.3435
|
XLON
|
12/10/2022
|
16:05:00
|
634625038825675
|
|
22
|
1.3430
|
XLON
|
12/10/2022
|
16:05:01
|
634625038825679
|
|
752
|
1.3430
|
XLON
|
12/10/2022
|
16:05:01
|
634625038825678
|
|
4,069
|
1.3430
|
XLON
|
12/10/2022
|
16:05:03
|
634625038825698
|
|
5,873
|
1.3430
|
XLON
|
12/10/2022
|
16:05:04
|
634625038825708
|
|
123
|
1.3425
|
BATE
|
12/10/2022
|
16:05:05
|
01000389R
|
|
1,592
|
1.3425
|
BATE
|
12/10/2022
|
16:05:05
|
01000389Q
|
|
1,800
|
1.3430
|
XLON
|
12/10/2022
|
16:05:09
|
634625038825724
|
|
2,479
|
1.3430
|
XLON
|
12/10/2022
|
16:05:09
|
634625038825725
|
|
12
|
1.3430
|
XLON
|
12/10/2022
|
16:05:14
|
634625038825731
|
|
428
|
1.3430
|
XLON
|
12/10/2022
|
16:05:22
|
634625038825751
|
|
218
|
1.3430
|
XLON
|
12/10/2022
|
16:05:27
|
634625038825778
|
|
2,784
|
1.3445
|
BATE
|
12/10/2022
|
16:06:12
|
0100038RI
|
|
596
|
1.3450
|
CHIX
|
12/10/2022
|
16:06:12
|
1100063IM
|
|
1,663
|
1.3450
|
CHIX
|
12/10/2022
|
16:06:12
|
1100063IL
|
|
14
|
1.3450
|
XLON
|
12/10/2022
|
16:06:12
|
634625038826040
|
|
2,477
|
1.3450
|
XLON
|
12/10/2022
|
16:06:12
|
634625038826041
|
|
2,479
|
1.3450
|
XLON
|
12/10/2022
|
16:06:12
|
634625038826042
|
|
84
|
1.3450
|
CHIX
|
12/10/2022
|
16:06:25
|
1100063MO
|
|
1,154
|
1.3450
|
CHIX
|
12/10/2022
|
16:06:25
|
1100063MP
|
|
231
|
1.3445
|
BATE
|
12/10/2022
|
16:06:27
|
0100038UO
|
|
1,014
|
1.3445
|
BATE
|
12/10/2022
|
16:06:27
|
0100038UN
|
|
15
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826151
|
|
972
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826153
|
|
1,800
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826152
|
|
2,477
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826150
|
|
2,479
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826149
|
|
6,980
|
1.3450
|
XLON
|
12/10/2022
|
16:06:27
|
634625038826154
|
|
69
|
1.3440
|
CHIX
|
12/10/2022
|
16:06:38
|
1100063RY
|
|
970
|
1.3440
|
CHIX
|
12/10/2022
|
16:06:38
|
1100063S3
|
|
1,586
|
1.3440
|
CHIX
|
12/10/2022
|
16:06:38
|
1100063S4
|
|
1,914
|
1.3440
|
CHIX
|
12/10/2022
|
16:06:38
|
1100063RX
|
|
1,479
|
1.3440
|
XLON
|
12/10/2022
|
16:06:38
|
634625038826236
|
|
3,574
|
1.3440
|
XLON
|
12/10/2022
|
16:06:38
|
634625038826237
|
|
4,905
|
1.3440
|
XLON
|
12/10/2022
|
16:06:38
|
634625038826235
|
|
1,800
|
1.3440
|
XLON
|
12/10/2022
|
16:06:39
|
634625038826241
|
|
2,477
|
1.3440
|
XLON
|
12/10/2022
|
16:06:39
|
634625038826242
|
|
2,479
|
1.3440
|
XLON
|
12/10/2022
|
16:06:39
|
634625038826243
|
|
480
|
1.3440
|
BATE
|
12/10/2022
|
16:06:41
|
0100038XM
|
|
753
|
1.3440
|
BATE
|
12/10/2022
|
16:06:41
|
0100038XN
|
|
755
|
1.3435
|
XLON
|
12/10/2022
|
16:06:56
|
634625038826365
|
|
672
|
1.3440
|
BATE
|
12/10/2022
|
16:06:58
|
01000392E
|
|
24
|
1.3440
|
BATE
|
12/10/2022
|
16:07:02
|
01000393W
|
|
1,233
|
1.3440
|
BATE
|
12/10/2022
|
16:07:02
|
01000393X
|
|
1,372
|
1.3440
|
XLON
|
12/10/2022
|
16:07:06
|
634625038826433
|
|
2,477
|
1.3440
|
XLON
|
12/10/2022
|
16:07:06
|
634625038826435
|
|
2,479
|
1.3440
|
XLON
|
12/10/2022
|
16:07:06
|
634625038826434
|
|
1,399
|
1.3430
|
XLON
|
12/10/2022
|
16:07:09
|
634625038826443
|
|
1,524
|
1.3430
|
XLON
|
12/10/2022
|
16:07:09
|
634625038826442
|
|
1,215
|
1.3430
|
BATE
|
12/10/2022
|
16:07:15
|
01000398J
|
|
2,258
|
1.3425
|
CHIX
|
12/10/2022
|
16:07:19
|
11000649R
|
|
175
|
1.3430
|
XLON
|
12/10/2022
|
16:07:19
|
634625038826509
|
|
598
|
1.3430
|
BATE
|
12/10/2022
|
16:07:27
|
0100039AJ
|
|
608
|
1.3430
|
BATE
|
12/10/2022
|
16:07:27
|
0100039AI
|
|
77
|
1.3430
|
XLON
|
12/10/2022
|
16:07:29
|
634625038826533
|
|
431
|
1.3430
|
XLON
|
12/10/2022
|
16:07:34
|
634625038826547
|
|
78
|
1.3430
|
BATE
|
12/10/2022
|
16:07:37
|
0100039DS
|
|
1,914
|
1.3430
|
BATE
|
12/10/2022
|
16:07:37
|
0100039DT
|
|
1,800
|
1.3430
|
XLON
|
12/10/2022
|
16:07:40
|
634625038826560
|
|
2,477
|
1.3430
|
XLON
|
12/10/2022
|
16:07:40
|
634625038826558
|
|
2,479
|
1.3430
|
XLON
|
12/10/2022
|
16:07:40
|
634625038826559
|
|
1,934
|
1.3415
|
CHIX
|
12/10/2022
|
16:07:43
|
1100064HK
|
|
3,196
|
1.3420
|
XLON
|
12/10/2022
|
16:07:43
|
634625038826564
|
|
3,804
|
1.3420
|
XLON
|
12/10/2022
|
16:07:43
|
634625038826565
|
|
1,976
|
1.3415
|
CHIX
|
12/10/2022
|
16:07:45
|
1100064I3
|
|
377
|
1.3415
|
XLON
|
12/10/2022
|
16:07:45
|
634625038826569
|
|
1,524
|
1.3415
|
XLON
|
12/10/2022
|
16:07:45
|
634625038826568
|
|
1,353
|
1.3410
|
CHIX
|
12/10/2022
|
16:07:56
|
1100064LF
|
|
1,380
|
1.3410
|
XLON
|
12/10/2022
|
16:07:58
|
634625038826593
|
|
2,477
|
1.3410
|
XLON
|
12/10/2022
|
16:07:58
|
634625038826594
|
|
2,479
|
1.3410
|
XLON
|
12/10/2022
|
16:07:58
|
634625038826595
|
|
110
|
1.3410
|
BATE
|
12/10/2022
|
16:08:05
|
0100039KD
|
|
1,540
|
1.3420
|
BATE
|
12/10/2022
|
16:08:43
|
0100039TG
|
|
838
|
1.3415
|
CHIX
|
12/10/2022
|
16:08:47
|
1100065AW
|
|
1,738
|
1.3415
|
CHIX
|
12/10/2022
|
16:08:47
|
1100065AV
|
|
229
|
1.3415
|
XLON
|
12/10/2022
|
16:08:47
|
634625038826784
|
|
5,459
|
1.3415
|
XLON
|
12/10/2022
|
16:08:47
|
634625038826783
|
|
14
|
1.3420
|
BATE
|
12/10/2022
|
16:08:48
|
0100039UP
|
|
480
|
1.3420
|
BATE
|
12/10/2022
|
16:08:48
|
0100039UR
|
|
1,510
|
1.3420
|
BATE
|
12/10/2022
|
16:08:48
|
0100039UQ
|
|
3
|
1.3420
|
BATE
|
12/10/2022
|
16:09:05
|
0100039Z2
|
|
107
|
1.3420
|
BATE
|
12/10/2022
|
16:09:10
|
010003A07
|
|
2,697
|
1.3415
|
XLON
|
12/10/2022
|
16:09:14
|
634625038826877
|
|
3,239
|
1.3415
|
XLON
|
12/10/2022
|
16:09:14
|
634625038826878
|
|
480
|
1.3420
|
BATE
|
12/10/2022
|
16:09:15
|
010003A1P
|
|
1,540
|
1.3420
|
BATE
|
12/10/2022
|
16:09:15
|
010003A1O
|
|
59
|
1.3420
|
BATE
|
12/10/2022
|
16:09:18
|
010003A2O
|
|
1,663
|
1.3420
|
CHIX
|
12/10/2022
|
16:10:01
|
11000664P
|
|
274
|
1.3420
|
BATE
|
12/10/2022
|
16:10:02
|
010003AEP
|
|
17
|
1.3420
|
BATE
|
12/10/2022
|
16:10:07
|
010003AG5
|
|
2,631
|
1.3425
|
CHIX
|
12/10/2022
|
16:11:25
|
1100067AX
|
|
10
|
1.3430
|
XLON
|
12/10/2022
|
16:12:53
|
634625038827648
|
|
898
|
1.3430
|
XLON
|
12/10/2022
|
16:12:53
|
634625038827649
|
|
1
|
1.3430
|
XLON
|
12/10/2022
|
16:12:58
|
634625038827674
|
|
702
|
1.3430
|
XLON
|
12/10/2022
|
16:12:58
|
634625038827675
|
|
7,347
|
1.3430
|
XLON
|
12/10/2022
|
16:13:07
|
634625038827706
|
|
690
|
1.3430
|
XLON
|
12/10/2022
|
16:13:15
|
634625038827720
|
|
1,707
|
1.3430
|
XLON
|
12/10/2022
|
16:13:20
|
634625038827726
|
|
1,065
|
1.3430
|
XLON
|
12/10/2022
|
16:13:23
|
634625038827765
|
|
934
|
1.3430
|
XLON
|
12/10/2022
|
16:13:28
|
634625038827778
|
|
203
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:39
|
1100068ZF
|
|
4,427
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:39
|
1100068ZE
|
|
4,570
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:39
|
1100068ZJ
|
|
454
|
1.3430
|
XLON
|
12/10/2022
|
16:13:39
|
634625038827806
|
|
2,477
|
1.3430
|
XLON
|
12/10/2022
|
16:13:39
|
634625038827804
|
|
2,479
|
1.3430
|
XLON
|
12/10/2022
|
16:13:39
|
634625038827805
|
|
1,494
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:41
|
1100068ZZ
|
|
1,540
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:41
|
110006900
|
|
1,663
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:41
|
1100068ZY
|
|
16
|
1.3420
|
BATE
|
12/10/2022
|
16:13:44
|
010003BYG
|
|
34
|
1.3420
|
BATE
|
12/10/2022
|
16:13:44
|
010003BYH
|
|
76
|
1.3420
|
BATE
|
12/10/2022
|
16:13:44
|
010003BYI
|
|
623
|
1.3420
|
BATE
|
12/10/2022
|
16:13:44
|
010003BYJ
|
|
3
|
1.3420
|
XLON
|
12/10/2022
|
16:13:44
|
634625038827824
|
|
753
|
1.3420
|
XLON
|
12/10/2022
|
16:13:44
|
634625038827825
|
|
877
|
1.3420
|
BATE
|
12/10/2022
|
16:13:49
|
010003BZR
|
|
6,573
|
1.3420
|
BATE
|
12/10/2022
|
16:13:49
|
010003BZS
|
|
44
|
1.3420
|
BATE
|
12/10/2022
|
16:13:51
|
010003C0Z
|
|
991
|
1.3420
|
BATE
|
12/10/2022
|
16:13:51
|
010003C10
|
|
1,221
|
1.3420
|
CHIX
|
12/10/2022
|
16:13:51
|
11000694P
|
|
732
|
1.3420
|
XLON
|
12/10/2022
|
16:13:51
|
634625038827857
|
|
2,479
|
1.3420
|
XLON
|
12/10/2022
|
16:13:51
|
634625038827858
|
|
17
|
1.3420
|
BATE
|
12/10/2022
|
16:13:53
|
010003C1D
|
|
1,540
|
1.3420
|
BATE
|
12/10/2022
|
16:13:53
|
010003C1B
|
|
2,178
|
1.3420
|
BATE
|
12/10/2022
|
16:13:53
|
010003C1C
|
|
1,734
|
1.3415
|
XLON
|
12/10/2022
|
16:13:53
|
634625038827865
|
|
480
|
1.3415
|
BATE
|
12/10/2022
|
16:13:58
|
010003C35
|
|
1,540
|
1.3415
|
BATE
|
12/10/2022
|
16:14:00
|
010003C3P
|
|
2,591
|
1.3415
|
BATE
|
12/10/2022
|
16:14:01
|
010003C3Z
|
|
73
|
1.3415
|
BATE
|
12/10/2022
|
16:14:02
|
010003C47
|
|
325
|
1.3415
|
CHIX
|
12/10/2022
|
16:14:03
|
1100069B1
|
|
924
|
1.3415
|
CHIX
|
12/10/2022
|
16:14:03
|
1100069B0
|
|
1,540
|
1.3415
|
BATE
|
12/10/2022
|
16:14:11
|
010003C7K
|
|
408
|
1.3415
|
BATE
|
12/10/2022
|
16:14:16
|
010003C9N
|
|
1,214
|
1.3415
|
CHIX
|
12/10/2022
|
16:14:19
|
1100069J9
|
|
2,207
|
1.3415
|
BATE
|
12/10/2022
|
16:14:21
|
010003CAA
|
|
65
|
1.3415
|
BATE
|
12/10/2022
|
16:14:26
|
010003CBG
|
|
480
|
1.3415
|
BATE
|
12/10/2022
|
16:14:36
|
010003CEJ
|
|
1,540
|
1.3415
|
BATE
|
12/10/2022
|
16:14:36
|
010003CEI
|
|
5,830
|
1.3410
|
XLON
|
12/10/2022
|
16:14:36
|
634625038828030
|
|
2,477
|
1.3415
|
XLON
|
12/10/2022
|
16:14:36
|
634625038828034
|
|
2,479
|
1.3415
|
XLON
|
12/10/2022
|
16:14:36
|
634625038828033
|
|
10,795
|
1.3415
|
XLON
|
12/10/2022
|
16:14:36
|
634625038828035
|
|
409
|
1.3415
|
XLON
|
12/10/2022
|
16:14:39
|
634625038828039
|
|
2,479
|
1.3415
|
XLON
|
12/10/2022
|
16:14:39
|
634625038828040
|
|
759
|
1.3415
|
XLON
|
12/10/2022
|
16:14:44
|
634625038828070
|
|
2,477
|
1.3415
|
XLON
|
12/10/2022
|
16:14:44
|
634625038828071
|
|
2,479
|
1.3415
|
XLON
|
12/10/2022
|
16:14:44
|
634625038828072
|
|
393
|
1.3415
|
CHIX
|
12/10/2022
|
16:14:49
|
1100069VD
|
|
867
|
1.3415
|
CHIX
|
12/10/2022
|
16:14:49
|
1100069VC
|
|
590
|
1.3415
|
CHIX
|
12/10/2022
|
16:15:05
|
110006A3O
|
|
620
|
1.3415
|
CHIX
|
12/10/2022
|
16:15:05
|
110006A3P
|
|
349
|
1.3415
|
CHIX
|
12/10/2022
|
16:15:21
|
110006AAN
|
|
855
|
1.3415
|
CHIX
|
12/10/2022
|
16:15:21
|
110006AAM
|
|
17
|
1.3410
|
BATE
|
12/10/2022
|
16:16:23
|
010003D8W
|
|
1,540
|
1.3410
|
BATE
|
12/10/2022
|
16:16:23
|
010003D8X
|
|
1,219
|
1.3410
|
XLON
|
12/10/2022
|
16:16:23
|
634625038828440
|
|
2,477
|
1.3410
|
XLON
|
12/10/2022
|
16:16:23
|
634625038828441
|
|
1,351
|
1.3410
|
BATE
|
12/10/2022
|
16:16:28
|
010003D9Z
|
|
1,630
|
1.3410
|
BATE
|
12/10/2022
|
16:16:28
|
010003DA0
|
|
906
|
1.3410
|
CHIX
|
12/10/2022
|
16:16:31
|
110006BBO
|
|
1,338
|
1.3410
|
CHIX
|
12/10/2022
|
16:16:31
|
110006BBP
|
|
1,554
|
1.3410
|
CHIX
|
12/10/2022
|
16:16:32
|
110006BBT
|
|
1,609
|
1.3410
|
CHIX
|
12/10/2022
|
16:16:55
|
110006BMD
|
|
1,473
|
1.3410
|
BATE
|
12/10/2022
|
16:17:01
|
010003DK7
|
|
2,163
|
1.3410
|
CHIX
|
12/10/2022
|
16:17:01
|
110006BTO
|
|
2,701
|
1.3410
|
CHIX
|
12/10/2022
|
16:17:01
|
110006BTP
|
|
4,929
|
1.3410
|
XLON
|
12/10/2022
|
16:17:01
|
634625038828684
|
|
1,380
|
1.3410
|
BATE
|
12/10/2022
|
16:17:04
|
010003DLG
|
|
2,882
|
1.3410
|
BATE
|
12/10/2022
|
16:17:47
|
010003DW6
|
|
2,477
|
1.3410
|
CHIX
|
12/10/2022
|
16:17:47
|
110006CDP
|
|
807
|
1.3410
|
XLON
|
12/10/2022
|
16:17:47
|
634625038828869
|
|
3,427
|
1.3410
|
XLON
|
12/10/2022
|
16:17:47
|
634625038828868
|
|
904
|
1.3410
|
BATE
|
12/10/2022
|
16:17:48
|
010003DWC
|
|
2,607
|
1.3410
|
BATE
|
12/10/2022
|
16:17:48
|
010003DWB
|
|
2,939
|
1.3410
|
BATE
|
12/10/2022
|
16:17:48
|
010003DWD
|
|
2,777
|
1.3410
|
CHIX
|
12/10/2022
|
16:17:48
|
110006CE0
|
|
1,350
|
1.3410
|
BATE
|
12/10/2022
|
16:17:50
|
010003DY3
|
|
1,944
|
1.3410
|
BATE
|
12/10/2022
|
16:17:50
|
010003DY2
|
|
101
|
1.3410
|
BATE
|
12/10/2022
|
16:17:52
|
010003DYN
|
|
509
|
1.3410
|
BATE
|
12/10/2022
|
16:18:35
|
010003EAL
|
|
3,673
|
1.3410
|
BATE
|
12/10/2022
|
16:18:35
|
010003EAP
|
|
1,228
|
1.3410
|
CHIX
|
12/10/2022
|
16:18:35
|
110006D3S
|
|
2,918
|
1.3410
|
BATE
|
12/10/2022
|
16:18:36
|
010003EAT
|
|
792
|
1.3410
|
XLON
|
12/10/2022
|
16:18:40
|
634625038829066
|
|
2,477
|
1.3410
|
XLON
|
12/10/2022
|
16:18:40
|
634625038829067
|
|
748
|
1.3410
|
XLON
|
12/10/2022
|
16:18:56
|
634625038829187
|
|
1,540
|
1.3430
|
BATE
|
12/10/2022
|
16:20:43
|
010003FKM
|
|
1,540
|
1.3430
|
BATE
|
12/10/2022
|
16:21:15
|
010003FWR
|
|
1,417
|
1.3430
|
CHIX
|
12/10/2022
|
16:21:20
|
110006G2U
|
|
1,663
|
1.3430
|
CHIX
|
12/10/2022
|
16:21:20
|
110006G2T
|
|
2
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G87
|
|
13
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G8B
|
|
36
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G85
|
|
361
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G84
|
|
407
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G83
|
|
493
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G8D
|
|
651
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G86
|
|
689
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G8A
|
|
708
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G88
|
|
899
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G8C
|
|
1,583
|
1.3435
|
CHIX
|
12/10/2022
|
16:21:31
|
110006G89
|
|
1,247
|
1.3435
|
BATE
|
12/10/2022
|
16:22:07
|
010003GCO
|
|
1,554
|
1.3435
|
BATE
|
12/10/2022
|
16:22:07
|
010003GCP
|
|
1,573
|
1.3435
|
BATE
|
12/10/2022
|
16:22:07
|
010003GCQ
|
|
3
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GT1
|
|
23
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GSZ
|
|
44
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GSY
|
|
251
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GSX
|
|
742
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GT2
|
|
812
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GT0
|
|
2,140
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:07
|
110006GSW
|
|
4,173
|
1.3435
|
CHIX
|
12/10/2022
|
16:22:13
|
110006GWD
|
|
1,561
|
1.3440
|
XLON
|
12/10/2022
|
16:22:14
|
634625038830693
|
|
2,024
|
1.3440
|
XLON
|
12/10/2022
|
16:22:14
|
634625038830692
|
|
845
|
1.3440
|
XLON
|
12/10/2022
|
16:22:17
|
634625038830701
|
|
1,540
|
1.3440
|
BATE
|
12/10/2022
|
16:22:43
|
010003GP1
|
|
848
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830964
|
|
896
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830968
|
|
933
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830966
|
|
1,509
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830963
|
|
1,555
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830967
|
|
2,479
|
1.3445
|
XLON
|
12/10/2022
|
16:23:31
|
634625038830965
|
|
4,267
|
1.3435
|
BATE
|
12/10/2022
|
16:23:58
|
010003HE6
|
|
1,810
|
1.3435
|
CHIX
|
12/10/2022
|
16:23:58
|
110006IJM
|
|
2,494
|
1.3435
|
CHIX
|
12/10/2022
|
16:23:58
|
110006IJN
|
|
5,221
|
1.3435
|
XLON
|
12/10/2022
|
16:23:58
|
634625038831103
|
|
3,323
|
1.3435
|
BATE
|
12/10/2022
|
16:24:49
|
010003HZP
|
|
4,323
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:49
|
110006JM0
|
|
5,285
|
1.3435
|
XLON
|
12/10/2022
|
16:24:49
|
634625038831461
|
|
15
|
1.3440
|
XLON
|
12/10/2022
|
16:24:49
|
634625038831464
|
|
2,339
|
1.3435
|
XLON
|
12/10/2022
|
16:24:51
|
634625038831477
|
|
2,339
|
1.3435
|
XLON
|
12/10/2022
|
16:24:52
|
634625038831489
|
|
596
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:53
|
110006JNP
|
|
4,167
|
1.3435
|
XLON
|
12/10/2022
|
16:24:53
|
634625038831492
|
|
22
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:54
|
110006JOC
|
|
4,167
|
1.3435
|
XLON
|
12/10/2022
|
16:24:54
|
634625038831497
|
|
835
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:55
|
110006JOZ
|
|
1,564
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:55
|
110006JOM
|
|
1,869
|
1.3435
|
CHIX
|
12/10/2022
|
16:24:55
|
110006JP8
|
|
1,232
|
1.3430
|
CHIX
|
12/10/2022
|
16:25:05
|
110006JV3
|
|
5,843
|
1.3430
|
XLON
|
12/10/2022
|
16:25:05
|
634625038831607
|
|
1,054
|
1.3435
|
XLON
|
12/10/2022
|
16:25:05
|
634625038831609
|
|
2,477
|
1.3435
|
XLON
|
12/10/2022
|
16:25:05
|
634625038831610
|
|
24
|
1.3435
|
XLON
|
12/10/2022
|
16:25:10
|
634625038831665
|
|
1,900
|
1.3435
|
XLON
|
12/10/2022
|
16:25:10
|
634625038831666
|
|
1,666
|
1.3435
|
XLON
|
12/10/2022
|
16:25:12
|
634625038831671
|
|
19
|
1.3435
|
XLON
|
12/10/2022
|
16:25:14
|
634625038831676
|
|
19
|
1.3435
|
XLON
|
12/10/2022
|
16:25:14
|
634625038831677
|
|
1,461
|
1.3435
|
XLON
|
12/10/2022
|
16:25:14
|
634625038831675
|
|
2,477
|
1.3435
|
XLON
|
12/10/2022
|
16:25:14
|
634625038831678
|
|
9
|
1.3435
|
XLON
|
12/10/2022
|
16:25:15
|
634625038831692
|
|
1,281
|
1.3435
|
XLON
|
12/10/2022
|
16:25:15
|
634625038831691
|
|
8
|
1.3435
|
XLON
|
12/10/2022
|
16:25:16
|
634625038831699
|
|
1,123
|
1.3435
|
XLON
|
12/10/2022
|
16:25:16
|
634625038831698
|
|
985
|
1.3435
|
XLON
|
12/10/2022
|
16:25:17
|
634625038831708
|
|
864
|
1.3435
|
XLON
|
12/10/2022
|
16:25:19
|
634625038831724
|
|
1,540
|
1.3430
|
BATE
|
12/10/2022
|
16:25:30
|
010003IFT
|
|
5,696
|
1.3430
|
BATE
|
12/10/2022
|
16:25:30
|
010003IFP
|
|
1,244
|
1.3430
|
CHIX
|
12/10/2022
|
16:25:30
|
110006K9X
|
|
3,153
|
1.3425
|
XLON
|
12/10/2022
|
16:25:30
|
634625038831767
|
|
5,924
|
1.3430
|
XLON
|
12/10/2022
|
16:25:30
|
634625038831762
|
|
1,511
|
1.3430
|
BATE
|
12/10/2022
|
16:25:32
|
010003IG5
|
|
672
|
1.3430
|
BATE
|
12/10/2022
|
16:25:33
|
010003IGL
|
|
2,158
|
1.3430
|
BATE
|
12/10/2022
|
16:25:33
|
010003IGM
|
|
1,095
|
1.3425
|
BATE
|
12/10/2022
|
16:25:45
|
010003ILJ
|
|
1,135
|
1.3425
|
BATE
|
12/10/2022
|
16:25:45
|
010003ILI
|
|
1,918
|
1.3425
|
BATE
|
12/10/2022
|
16:25:45
|
010003ILH
|
|
1,224
|
1.3430
|
BATE
|
12/10/2022
|
16:25:45
|
010003ILF
|
|
1,328
|
1.3425
|
CHIX
|
12/10/2022
|
16:25:45
|
110006KJ6
|
|
2,477
|
1.3425
|
XLON
|
12/10/2022
|
16:25:48
|
634625038831894
|
|
2,479
|
1.3425
|
XLON
|
12/10/2022
|
16:25:48
|
634625038831895
|
|
963
|
1.3425
|
XLON
|
12/10/2022
|
16:25:49
|
634625038831904
|
|
1,540
|
1.3430
|
BATE
|
12/10/2022
|
16:27:01
|
010003JDS
|
|
395
|
1.3430
|
XLON
|
12/10/2022
|
16:27:01
|
634625038832313
|
|
610
|
1.3430
|
CHIX
|
12/10/2022
|
16:27:58
|
110006NBO
|
|
4,555
|
1.3425
|
XLON
|
12/10/2022
|
16:27:58
|
634625038832721
|
|
4,029
|
1.3425
|
CHIX
|
12/10/2022
|
16:28:01
|
110006NFD
|
|
386
|
1.3435
|
XLON
|
12/10/2022
|
16:28:03
|
634625038832783
|
|
811
|
1.3435
|
XLON
|
12/10/2022
|
16:28:03
|
634625038832784
|
|
1,787
|
1.3435
|
XLON
|
12/10/2022
|
16:28:03
|
634625038832782
|
|
36
|
1.3435
|
BATE
|
12/10/2022
|
16:28:05
|
010003K5E
|
|
250
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD2
|
|
478
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD4
|
|
519
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD7
|
|
953
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD6
|
|
1,032
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD5
|
|
1,862
|
1.3440
|
CHIX
|
12/10/2022
|
16:28:50
|
110006OD3
|
|
2,467
|
1.3450
|
BATE
|
12/10/2022
|
16:28:56
|
010003KOA
|
|
33
|
1.3450
|
BATE
|
12/10/2022
|
16:29:04
|
010003KR8
|
|
2,797
|
1.3450
|
BATE
|
12/10/2022
|
16:29:04
|
010003KR9
|
|
2,047
|
1.3450
|
CHIX
|
12/10/2022
|
16:29:04
|
110006OLU
|
|
2,120
|
1.3450
|
CHIX
|
12/10/2022
|
16:29:04
|
110006OM3
|
|
58
|
1.3450
|
XLON
|
12/10/2022
|
16:29:04
|
634625038833056
|
|
1,249
|
1.3450
|
XLON
|
12/10/2022
|
16:29:04
|
634625038833057
|
|
703
|
1.3445
|
XLON
|
12/10/2022
|
16:29:08
|
634625038833112
|
|
9
|
1.3440
|
CHIX
|
12/10/2022
|
16:29:18
|
110006OW1
|
|
1,504
|
1.3440
|
BATE
|
12/10/2022
|
16:29:19
|
010003KX1
|
|
13
|
1.3435
|
CHIX
|
12/10/2022
|
16:29:20
|
110006OXS
|
|
330
|
1.3435
|
CHIX
|
12/10/2022
|
16:29:21
|
110006OYA
|
|
114
|
1.3430
|
CHIX
|
12/10/2022
|
16:29:22
|
110006OYY
|
|
125
|
1.3430
|
CHIX
|
12/10/2022
|
16:29:23
|
110006OZU
|
|
3,237
|
1.3430
|
BATE
|
12/10/2022
|
16:29:24
|
010003KZP
|
|
523
|
1.3430
|
CHIX
|
12/10/2022
|
16:29:25
|
110006P0K
|
|
|
|
|
|
|
|
