|
15 September 2022 Transactions in own shares
abrdn plc (the Company) announces that on 14 September 2022 it purchased the following number of its ordinary
shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE
through Goldman Sachs International.
|
|
|
|
London Stock Exchange
|
Cboe Europe BXE
|
Cboe Europe CXE
|
|
Number of ordinary shares purchased
|
1,569,407
|
568,000
|
611,251
|
|
Highest price paid (per ordinary share)
|
£ 1.4495
|
£ 1.4500
|
£ 1.4495
|
|
Lowest price paid (per ordinary share)
|
£ 1.4125
|
£ 1.4130
|
£ 1.4130
|
|
Volume weighted average price paid (per ordinary share)
|
£ 1.4266
|
£ 1.4270
|
£ 1.4263
|
|
|
|
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
|
|
|
|
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction (GMT)
|
Transaction Reference Number
|
|
1,194
|
1.4260
|
XLON
|
14/09/2022
|
10:00:10
|
617307671902491
|
|
3,093
|
1.4260
|
XLON
|
14/09/2022
|
10:00:10
|
617307671902492
|
|
1,409
|
1.4245
|
CHIX
|
14/09/2022
|
10:01:28
|
110001E5C
|
|
1,654
|
1.4240
|
CHIX
|
14/09/2022
|
10:01:43
|
110001EA1
|
|
2,908
|
1.4240
|
XLON
|
14/09/2022
|
10:01:55
|
617307671902710
|
|
1,988
|
1.4240
|
XLON
|
14/09/2022
|
10:02:10
|
617307671902730
|
|
2,170
|
1.4235
|
XLON
|
14/09/2022
|
10:04:30
|
617307671902827
|
|
1,441
|
1.4235
|
CHIX
|
14/09/2022
|
10:08:05
|
110001G3B
|
|
417
|
1.4235
|
XLON
|
14/09/2022
|
10:08:05
|
617307671903112
|
|
3,696
|
1.4235
|
XLON
|
14/09/2022
|
10:08:05
|
617307671903113
|
|
576
|
1.4240
|
BATE
|
14/09/2022
|
10:08:06
|
010000SJ4
|
|
1,291
|
1.4240
|
BATE
|
14/09/2022
|
10:08:57
|
010000SO7
|
|
4,602
|
1.4240
|
BATE
|
14/09/2022
|
10:08:57
|
010000SO6
|
|
2,386
|
1.4245
|
XLON
|
14/09/2022
|
10:08:57
|
617307671903175
|
|
843
|
1.4240
|
CHIX
|
14/09/2022
|
10:08:59
|
110001GG0
|
|
1,823
|
1.4245
|
XLON
|
14/09/2022
|
10:09:02
|
617307671903187
|
|
4,031
|
1.4240
|
CHIX
|
14/09/2022
|
10:10:01
|
110001GR9
|
|
5,675
|
1.4240
|
XLON
|
14/09/2022
|
10:10:01
|
617307671903252
|
|
503
|
1.4235
|
CHIX
|
14/09/2022
|
10:10:41
|
110001H49
|
|
2,163
|
1.4235
|
XLON
|
14/09/2022
|
10:10:41
|
617307671903306
|
|
1,080
|
1.4240
|
BATE
|
14/09/2022
|
10:10:51
|
010000T1E
|
|
959
|
1.4235
|
CHIX
|
14/09/2022
|
10:10:51
|
110001H8O
|
|
354
|
1.4245
|
BATE
|
14/09/2022
|
10:11:26
|
010000T50
|
|
3,436
|
1.4240
|
XLON
|
14/09/2022
|
10:11:26
|
617307671903443
|
|
1,732
|
1.4245
|
BATE
|
14/09/2022
|
10:11:31
|
010000T53
|
|
1,840
|
1.4245
|
CHIX
|
14/09/2022
|
10:11:39
|
110001HIE
|
|
1,217
|
1.4240
|
CHIX
|
14/09/2022
|
10:12:35
|
110001HS6
|
|
1,879
|
1.4240
|
XLON
|
14/09/2022
|
10:12:35
|
617307671903535
|
|
1,070
|
1.4275
|
XLON
|
14/09/2022
|
10:13:14
|
617307671903625
|
|
126
|
1.4275
|
XLON
|
14/09/2022
|
10:13:28
|
617307671903648
|
|
1,209
|
1.4275
|
XLON
|
14/09/2022
|
10:13:28
|
617307671903647
|
|
3,383
|
1.4295
|
BATE
|
14/09/2022
|
10:15:47
|
010000TVI
|
|
2,403
|
1.4295
|
XLON
|
14/09/2022
|
10:15:47
|
617307671903825
|
|
1,799
|
1.4305
|
XLON
|
14/09/2022
|
10:16:25
|
617307671903871
|
|
1,240
|
1.4305
|
CHIX
|
14/09/2022
|
10:16:50
|
110001J2P
|
|
1,258
|
1.4305
|
CHIX
|
14/09/2022
|
10:16:50
|
110001J2F
|
|
4,237
|
1.4350
|
BATE
|
14/09/2022
|
10:21:12
|
010000UKN
|
|
3,673
|
1.4350
|
XLON
|
14/09/2022
|
10:21:12
|
617307671904175
|
|
121
|
1.4370
|
CHIX
|
14/09/2022
|
10:22:40
|
110001KOF
|
|
444
|
1.4395
|
BATE
|
14/09/2022
|
10:25:05
|
010000V2T
|
|
871
|
1.4405
|
BATE
|
14/09/2022
|
10:26:48
|
010000V9S
|
|
1,629
|
1.4405
|
BATE
|
14/09/2022
|
10:26:48
|
010000V9R
|
|
1,178
|
1.4400
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM4
|
|
1,193
|
1.4400
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM5
|
|
1,663
|
1.4400
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM3
|
|
940
|
1.4405
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM8
|
|
1,200
|
1.4405
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM6
|
|
1,365
|
1.4405
|
CHIX
|
14/09/2022
|
10:26:48
|
110001LM7
|
|
2,527
|
1.4405
|
XLON
|
14/09/2022
|
10:26:48
|
617307671904560
|
|
4,921
|
1.4405
|
XLON
|
14/09/2022
|
10:26:48
|
617307671904554
|
|
1,182
|
1.4415
|
XLON
|
14/09/2022
|
10:29:45
|
617307671904785
|
|
2,044
|
1.4415
|
XLON
|
14/09/2022
|
10:29:45
|
617307671904787
|
|
3,162
|
1.4415
|
XLON
|
14/09/2022
|
10:29:45
|
617307671904784
|
|
572
|
1.4415
|
XLON
|
14/09/2022
|
10:30:33
|
617307671904858
|
|
2,386
|
1.4415
|
XLON
|
14/09/2022
|
10:30:33
|
617307671904859
|
|
2,386
|
1.4415
|
XLON
|
14/09/2022
|
10:30:33
|
617307671904860
|
|
31
|
1.4430
|
CHIX
|
14/09/2022
|
10:31:37
|
110001N2N
|
|
2,120
|
1.4430
|
CHIX
|
14/09/2022
|
10:31:37
|
110001N2M
|
|
2,571
|
1.4430
|
CHIX
|
14/09/2022
|
10:31:37
|
110001N2G
|
|
3,004
|
1.4430
|
XLON
|
14/09/2022
|
10:31:37
|
617307671904966
|
|
5,150
|
1.4430
|
XLON
|
14/09/2022
|
10:31:37
|
617307671904974
|
|
1,936
|
1.4425
|
CHIX
|
14/09/2022
|
10:32:25
|
110001NGR
|
|
1,575
|
1.4425
|
BATE
|
14/09/2022
|
10:32:26
|
010000WBV
|
|
1,996
|
1.4465
|
BATE
|
14/09/2022
|
10:34:42
|
010000WLX
|
|
1,996
|
1.4465
|
BATE
|
14/09/2022
|
10:34:42
|
010000WLY
|
|
1,996
|
1.4465
|
BATE
|
14/09/2022
|
10:34:42
|
010000WM0
|
|
653
|
1.4470
|
CHIX
|
14/09/2022
|
10:35:26
|
110001O5U
|
|
901
|
1.4470
|
CHIX
|
14/09/2022
|
10:35:26
|
110001O5T
|
|
1,239
|
1.4470
|
XLON
|
14/09/2022
|
10:35:26
|
617307671905274
|
|
4,004
|
1.4470
|
XLON
|
14/09/2022
|
10:35:26
|
617307671905275
|
|
1,576
|
1.4490
|
CHIX
|
14/09/2022
|
10:36:20
|
110001OE1
|
|
751
|
1.4485
|
XLON
|
14/09/2022
|
10:36:20
|
617307671905356
|
|
940
|
1.4485
|
XLON
|
14/09/2022
|
10:36:20
|
617307671905355
|
|
3,732
|
1.4490
|
XLON
|
14/09/2022
|
10:36:20
|
617307671905353
|
|
1,225
|
1.4485
|
CHIX
|
14/09/2022
|
10:36:50
|
110001OKI
|
|
3,542
|
1.4485
|
XLON
|
14/09/2022
|
10:36:50
|
617307671905397
|
|
1,225
|
1.4485
|
XLON
|
14/09/2022
|
10:37:02
|
617307671905427
|
|
1,150
|
1.4485
|
BATE
|
14/09/2022
|
10:37:03
|
010000WZ4
|
|
294
|
1.4500
|
BATE
|
14/09/2022
|
10:38:15
|
010000X7K
|
|
710
|
1.4500
|
BATE
|
14/09/2022
|
10:38:20
|
010000X7W
|
|
216
|
1.4500
|
BATE
|
14/09/2022
|
10:38:25
|
010000X86
|
|
1,912
|
1.4490
|
BATE
|
14/09/2022
|
10:39:50
|
010000XEA
|
|
1,912
|
1.4495
|
BATE
|
14/09/2022
|
10:39:50
|
010000XE7
|
|
410
|
1.4490
|
CHIX
|
14/09/2022
|
10:39:50
|
110001PGT
|
|
940
|
1.4490
|
CHIX
|
14/09/2022
|
10:39:50
|
110001PGS
|
|
345
|
1.4495
|
CHIX
|
14/09/2022
|
10:39:50
|
110001PGM
|
|
1,422
|
1.4495
|
CHIX
|
14/09/2022
|
10:39:50
|
110001PGN
|
|
56
|
1.4490
|
XLON
|
14/09/2022
|
10:39:50
|
617307671905602
|
|
2,386
|
1.4490
|
XLON
|
14/09/2022
|
10:39:50
|
617307671905601
|
|
4,760
|
1.4495
|
XLON
|
14/09/2022
|
10:39:50
|
617307671905599
|
|
518
|
1.4475
|
BATE
|
14/09/2022
|
10:40:17
|
010000XG7
|
|
767
|
1.4475
|
BATE
|
14/09/2022
|
10:40:17
|
010000XG9
|
|
2,214
|
1.4475
|
BATE
|
14/09/2022
|
10:40:17
|
010000XG6
|
|
1,516
|
1.4475
|
BATE
|
14/09/2022
|
10:40:18
|
010000XGE
|
|
1,814
|
1.4470
|
XLON
|
14/09/2022
|
10:41:00
|
617307671905660
|
|
1,665
|
1.4460
|
XLON
|
14/09/2022
|
10:41:09
|
617307671905668
|
|
895
|
1.4430
|
CHIX
|
14/09/2022
|
10:44:04
|
110001QLF
|
|
1,089
|
1.4430
|
CHIX
|
14/09/2022
|
10:44:04
|
110001QLG
|
|
1,367
|
1.4420
|
CHIX
|
14/09/2022
|
10:44:27
|
110001QQ5
|
|
1,216
|
1.4420
|
XLON
|
14/09/2022
|
10:44:27
|
617307671905915
|
|
1,278
|
1.4425
|
BATE
|
14/09/2022
|
10:48:22
|
010000YKE
|
|
1,994
|
1.4425
|
BATE
|
14/09/2022
|
10:48:22
|
010000YKF
|
|
79
|
1.4430
|
BATE
|
14/09/2022
|
10:50:51
|
010000YY8
|
|
3,354
|
1.4430
|
BATE
|
14/09/2022
|
10:50:51
|
010000YY9
|
|
1,196
|
1.4430
|
XLON
|
14/09/2022
|
10:51:54
|
617307671906424
|
|
2,386
|
1.4435
|
XLON
|
14/09/2022
|
10:51:54
|
617307671906425
|
|
481
|
1.4440
|
XLON
|
14/09/2022
|
10:51:54
|
617307671906427
|
|
771
|
1.4440
|
XLON
|
14/09/2022
|
10:51:54
|
617307671906426
|
|
1,695
|
1.4440
|
XLON
|
14/09/2022
|
10:52:22
|
617307671906497
|
|
523
|
1.4430
|
BATE
|
14/09/2022
|
10:52:42
|
010000Z7Z
|
|
2,123
|
1.4430
|
BATE
|
14/09/2022
|
10:52:42
|
010000Z80
|
|
1,546
|
1.4430
|
XLON
|
14/09/2022
|
10:52:42
|
617307671906524
|
|
3,472
|
1.4430
|
XLON
|
14/09/2022
|
10:52:42
|
617307671906525
|
|
1,549
|
1.4430
|
CHIX
|
14/09/2022
|
10:52:48
|
110001SWC
|
|
1,150
|
1.4420
|
BATE
|
14/09/2022
|
10:53:06
|
010000Z9Q
|
|
822
|
1.4425
|
BATE
|
14/09/2022
|
10:53:06
|
010000Z9S
|
|
1,070
|
1.4425
|
BATE
|
14/09/2022
|
10:53:06
|
010000Z9R
|
|
1,186
|
1.4425
|
BATE
|
14/09/2022
|
10:53:06
|
010000Z9O
|
|
1,857
|
1.4425
|
CHIX
|
14/09/2022
|
10:53:06
|
110001SZ0
|
|
1,472
|
1.4420
|
BATE
|
14/09/2022
|
10:54:35
|
010000ZGC
|
|
366
|
1.4420
|
CHIX
|
14/09/2022
|
10:54:35
|
110001TD1
|
|
1,041
|
1.4420
|
CHIX
|
14/09/2022
|
10:54:35
|
110001TCW
|
|
2,020
|
1.4420
|
XLON
|
14/09/2022
|
10:54:35
|
617307671906659
|
|
2,067
|
1.4420
|
XLON
|
14/09/2022
|
10:54:36
|
617307671906662
|
|
56
|
1.4395
|
CHIX
|
14/09/2022
|
10:56:02
|
110001TTD
|
|
1,489
|
1.4395
|
CHIX
|
14/09/2022
|
10:56:02
|
110001TTE
|
|
1,584
|
1.4395
|
CHIX
|
14/09/2022
|
10:56:02
|
110001TTC
|
|
1,195
|
1.4395
|
XLON
|
14/09/2022
|
10:56:02
|
617307671906831
|
|
1,150
|
1.4385
|
BATE
|
14/09/2022
|
10:56:21
|
010000ZQR
|
|
1,245
|
1.4390
|
BATE
|
14/09/2022
|
10:56:21
|
010000ZQT
|
|
2,198
|
1.4390
|
BATE
|
14/09/2022
|
10:56:21
|
010000ZQS
|
|
656
|
1.4380
|
XLON
|
14/09/2022
|
10:56:21
|
617307671906869
|
|
3,372
|
1.4380
|
XLON
|
14/09/2022
|
10:56:21
|
617307671906868
|
|
317
|
1.4380
|
BATE
|
14/09/2022
|
10:56:26
|
010000ZSM
|
|
347
|
1.4410
|
CHIX
|
14/09/2022
|
10:57:40
|
110001UFX
|
|
1,529
|
1.4410
|
CHIX
|
14/09/2022
|
10:57:40
|
110001UFY
|
|
2,011
|
1.4410
|
XLON
|
14/09/2022
|
10:57:40
|
617307671907012
|
|
1,343
|
1.4400
|
CHIX
|
14/09/2022
|
10:57:56
|
110001UI2
|
|
1,321
|
1.4390
|
BATE
|
14/09/2022
|
10:58:27
|
010001051
|
|
1,465
|
1.4390
|
CHIX
|
14/09/2022
|
10:58:27
|
110001ULZ
|
|
193
|
1.4395
|
CHIX
|
14/09/2022
|
11:02:31
|
110001VML
|
|
1,488
|
1.4395
|
CHIX
|
14/09/2022
|
11:02:31
|
110001VMK
|
|
684
|
1.4400
|
XLON
|
14/09/2022
|
11:02:36
|
617307671907332
|
|
1,082
|
1.4400
|
XLON
|
14/09/2022
|
11:02:36
|
617307671907331
|
|
1,284
|
1.4400
|
XLON
|
14/09/2022
|
11:02:36
|
617307671907333
|
|
250
|
1.4400
|
XLON
|
14/09/2022
|
11:03:07
|
617307671907351
|
|
1,051
|
1.4400
|
XLON
|
14/09/2022
|
11:03:07
|
617307671907350
|
|
1,355
|
1.4400
|
XLON
|
14/09/2022
|
11:03:28
|
617307671907371
|
|
2,372
|
1.4420
|
XLON
|
14/09/2022
|
11:04:55
|
617307671907508
|
|
2,167
|
1.4425
|
XLON
|
14/09/2022
|
11:04:55
|
617307671907504
|
|
2,767
|
1.4415
|
CHIX
|
14/09/2022
|
11:05:40
|
110001WJI
|
|
1,650
|
1.4415
|
XLON
|
14/09/2022
|
11:05:40
|
617307671907563
|
|
2,648
|
1.4415
|
XLON
|
14/09/2022
|
11:05:40
|
617307671907564
|
|
11
|
1.4400
|
BATE
|
14/09/2022
|
11:06:03
|
010001157
|
|
2,390
|
1.4400
|
BATE
|
14/09/2022
|
11:06:19
|
01000116S
|
|
1,247
|
1.4390
|
XLON
|
14/09/2022
|
11:06:22
|
617307671907614
|
|
295
|
1.4385
|
CHIX
|
14/09/2022
|
11:06:33
|
110001WWU
|
|
2,047
|
1.4385
|
CHIX
|
14/09/2022
|
11:06:33
|
110001WWQ
|
|
2,454
|
1.4395
|
XLON
|
14/09/2022
|
11:08:19
|
617307671907788
|
|
1,721
|
1.4395
|
XLON
|
14/09/2022
|
11:10:58
|
617307671907911
|
|
1,798
|
1.4390
|
BATE
|
14/09/2022
|
11:12:26
|
0100011XV
|
|
2,128
|
1.4390
|
BATE
|
14/09/2022
|
11:12:26
|
0100011XU
|
|
195
|
1.4390
|
XLON
|
14/09/2022
|
11:12:26
|
617307671908040
|
|
1,052
|
1.4390
|
XLON
|
14/09/2022
|
11:12:26
|
617307671908035
|
|
1,900
|
1.4390
|
XLON
|
14/09/2022
|
11:12:26
|
617307671908039
|
|
3,484
|
1.4390
|
XLON
|
14/09/2022
|
11:12:26
|
617307671908034
|
|
1,593
|
1.4380
|
CHIX
|
14/09/2022
|
11:13:54
|
110001YKN
|
|
677
|
1.4385
|
XLON
|
14/09/2022
|
11:13:54
|
617307671908092
|
|
2,011
|
1.4385
|
XLON
|
14/09/2022
|
11:13:54
|
617307671908093
|
|
2,159
|
1.4385
|
XLON
|
14/09/2022
|
11:13:54
|
617307671908098
|
|
929
|
1.4385
|
BATE
|
14/09/2022
|
11:14:06
|
01000124O
|
|
1,713
|
1.4385
|
BATE
|
14/09/2022
|
11:14:11
|
010001256
|
|
96
|
1.4395
|
BATE
|
14/09/2022
|
11:17:36
|
0100012KU
|
|
2,839
|
1.4395
|
CHIX
|
14/09/2022
|
11:18:14
|
110001ZKS
|
|
3,100
|
1.4395
|
XLON
|
14/09/2022
|
11:18:14
|
617307671908343
|
|
1,645
|
1.4390
|
CHIX
|
14/09/2022
|
11:18:37
|
110001ZNZ
|
|
929
|
1.4390
|
XLON
|
14/09/2022
|
11:18:37
|
617307671908378
|
|
1,516
|
1.4390
|
XLON
|
14/09/2022
|
11:18:37
|
617307671908379
|
|
2,779
|
1.4390
|
XLON
|
14/09/2022
|
11:18:37
|
617307671908380
|
|
1,707
|
1.4375
|
XLON
|
14/09/2022
|
11:19:33
|
617307671908482
|
|
1,716
|
1.4360
|
BATE
|
14/09/2022
|
11:20:05
|
0100012VY
|
|
1,669
|
1.4370
|
CHIX
|
14/09/2022
|
11:20:05
|
11000205B
|
|
495
|
1.4370
|
XLON
|
14/09/2022
|
11:20:05
|
617307671908522
|
|
707
|
1.4370
|
XLON
|
14/09/2022
|
11:20:05
|
617307671908521
|
|
1,926
|
1.4370
|
XLON
|
14/09/2022
|
11:20:05
|
617307671908516
|
|
3,958
|
1.4370
|
BATE
|
14/09/2022
|
11:20:20
|
0100012WW
|
|
342
|
1.4370
|
BATE
|
14/09/2022
|
11:20:47
|
0100012Y6
|
|
1,104
|
1.4370
|
BATE
|
14/09/2022
|
11:20:47
|
0100012Y5
|
|
1,250
|
1.4365
|
XLON
|
14/09/2022
|
11:20:47
|
617307671908554
|
|
1,041
|
1.4375
|
XLON
|
14/09/2022
|
11:23:49
|
617307671908722
|
|
1,089
|
1.4375
|
XLON
|
14/09/2022
|
11:23:49
|
617307671908721
|
|
360
|
1.4375
|
BATE
|
14/09/2022
|
11:25:09
|
0100013FN
|
|
1,870
|
1.4375
|
XLON
|
14/09/2022
|
11:25:09
|
617307671908753
|
|
1,608
|
1.4375
|
BATE
|
14/09/2022
|
11:25:13
|
0100013GO
|
|
1,656
|
1.4370
|
BATE
|
14/09/2022
|
11:25:21
|
0100013IH
|
|
301
|
1.4370
|
CHIX
|
14/09/2022
|
11:25:21
|
1100021AQ
|
|
638
|
1.4370
|
CHIX
|
14/09/2022
|
11:25:21
|
1100021BD
|
|
963
|
1.4370
|
CHIX
|
14/09/2022
|
11:25:21
|
1100021AP
|
|
1,000
|
1.4370
|
CHIX
|
14/09/2022
|
11:25:21
|
1100021BC
|
|
1,448
|
1.4370
|
CHIX
|
14/09/2022
|
11:25:21
|
1100021AR
|
|
870
|
1.4370
|
XLON
|
14/09/2022
|
11:25:21
|
617307671908781
|
|
884
|
1.4370
|
XLON
|
14/09/2022
|
11:25:21
|
617307671908782
|
|
5,194
|
1.4370
|
XLON
|
14/09/2022
|
11:25:21
|
617307671908779
|
|
841
|
1.4365
|
BATE
|
14/09/2022
|
11:26:25
|
0100013OG
|
|
1,400
|
1.4365
|
CHIX
|
14/09/2022
|
11:26:25
|
1100021O3
|
|
1,738
|
1.4360
|
BATE
|
14/09/2022
|
11:26:27
|
0100013ON
|
|
1,875
|
1.4360
|
BATE
|
14/09/2022
|
11:26:27
|
0100013OO
|
|
2,584
|
1.4360
|
BATE
|
14/09/2022
|
11:26:40
|
0100013Q3
|
|
4,198
|
1.4360
|
BATE
|
14/09/2022
|
11:26:59
|
0100013R2
|
|
1,266
|
1.4365
|
XLON
|
14/09/2022
|
11:27:05
|
617307671908913
|
|
1,462
|
1.4375
|
BATE
|
14/09/2022
|
11:27:34
|
0100013TT
|
|
1,585
|
1.4375
|
XLON
|
14/09/2022
|
11:27:34
|
617307671908958
|
|
666
|
1.4375
|
BATE
|
14/09/2022
|
11:27:37
|
0100013U4
|
|
31
|
1.4375
|
BATE
|
14/09/2022
|
11:27:38
|
0100013UJ
|
|
2,460
|
1.4375
|
BATE
|
14/09/2022
|
11:27:38
|
0100013UK
|
|
1,211
|
1.4365
|
BATE
|
14/09/2022
|
11:28:24
|
0100013XM
|
|
2,164
|
1.4365
|
CHIX
|
14/09/2022
|
11:28:24
|
11000224L
|
|
1,266
|
1.4365
|
XLON
|
14/09/2022
|
11:28:24
|
617307671909031
|
|
2,925
|
1.4365
|
XLON
|
14/09/2022
|
11:28:24
|
617307671909032
|
|
421
|
1.4365
|
BATE
|
14/09/2022
|
11:28:26
|
0100013XV
|
|
674
|
1.4365
|
BATE
|
14/09/2022
|
11:28:29
|
0100013Y0
|
|
576
|
1.4370
|
BATE
|
14/09/2022
|
11:30:11
|
01000145W
|
|
187
|
1.4365
|
CHIX
|
14/09/2022
|
11:31:22
|
1100022TY
|
|
1,229
|
1.4365
|
CHIX
|
14/09/2022
|
11:31:22
|
1100022TZ
|
|
1,263
|
1.4365
|
CHIX
|
14/09/2022
|
11:32:32
|
11000233K
|
|
536
|
1.4365
|
XLON
|
14/09/2022
|
11:32:32
|
617307671909322
|
|
656
|
1.4365
|
XLON
|
14/09/2022
|
11:32:32
|
617307671909320
|
|
1,763
|
1.4365
|
XLON
|
14/09/2022
|
11:32:32
|
617307671909319
|
|
5,000
|
1.4365
|
XLON
|
14/09/2022
|
11:32:32
|
617307671909321
|
|
1,173
|
1.4365
|
BATE
|
14/09/2022
|
11:32:40
|
0100014HA
|
|
592
|
1.4370
|
BATE
|
14/09/2022
|
11:32:40
|
0100014HB
|
|
1,381
|
1.4360
|
XLON
|
14/09/2022
|
11:32:40
|
617307671909341
|
|
1,652
|
1.4355
|
XLON
|
14/09/2022
|
11:33:45
|
617307671909477
|
|
1,380
|
1.4360
|
CHIX
|
14/09/2022
|
11:35:02
|
1100023SJ
|
|
1,214
|
1.4360
|
XLON
|
14/09/2022
|
11:35:02
|
617307671909558
|
|
1,097
|
1.4360
|
BATE
|
14/09/2022
|
11:37:05
|
01000155N
|
|
1,294
|
1.4360
|
BATE
|
14/09/2022
|
11:37:05
|
01000155O
|
|
1,359
|
1.4360
|
CHIX
|
14/09/2022
|
11:37:05
|
1100024E7
|
|
1,392
|
1.4360
|
XLON
|
14/09/2022
|
11:37:05
|
617307671909689
|
|
2,331
|
1.4360
|
XLON
|
14/09/2022
|
11:37:05
|
617307671909679
|
|
1,545
|
1.4375
|
BATE
|
14/09/2022
|
11:37:46
|
01000158P
|
|
571
|
1.4375
|
BATE
|
14/09/2022
|
11:39:08
|
0100015F9
|
|
1,006
|
1.4375
|
BATE
|
14/09/2022
|
11:39:08
|
0100015FA
|
|
1,545
|
1.4375
|
BATE
|
14/09/2022
|
11:39:08
|
0100015F8
|
|
1,703
|
1.4375
|
CHIX
|
14/09/2022
|
11:39:08
|
1100024XQ
|
|
1,362
|
1.4375
|
XLON
|
14/09/2022
|
11:39:08
|
617307671909841
|
|
1,398
|
1.4375
|
CHIX
|
14/09/2022
|
11:39:25
|
11000250M
|
|
5,302
|
1.4370
|
XLON
|
14/09/2022
|
11:39:29
|
617307671909867
|
|
1,770
|
1.4365
|
XLON
|
14/09/2022
|
11:39:52
|
617307671909887
|
|
1,241
|
1.4365
|
CHIX
|
14/09/2022
|
11:39:54
|
11000255L
|
|
11
|
1.4365
|
BATE
|
14/09/2022
|
11:41:11
|
0100015PR
|
|
699
|
1.4365
|
BATE
|
14/09/2022
|
11:41:11
|
0100015PQ
|
|
1,228
|
1.4355
|
XLON
|
14/09/2022
|
11:42:10
|
617307671910050
|
|
1,622
|
1.4355
|
CHIX
|
14/09/2022
|
11:42:58
|
1100025XT
|
|
1,836
|
1.4355
|
XLON
|
14/09/2022
|
11:42:58
|
617307671910137
|
|
2,408
|
1.4355
|
XLON
|
14/09/2022
|
11:42:58
|
617307671910135
|
|
130
|
1.4355
|
BATE
|
14/09/2022
|
11:43:01
|
0100015Y8
|
|
23
|
1.4355
|
BATE
|
14/09/2022
|
11:43:39
|
010001612
|
|
1,760
|
1.4350
|
XLON
|
14/09/2022
|
11:43:39
|
617307671910173
|
|
1,276
|
1.4355
|
XLON
|
14/09/2022
|
11:46:18
|
617307671910433
|
|
1,359
|
1.4350
|
CHIX
|
14/09/2022
|
11:46:50
|
11000270X
|
|
2,475
|
1.4350
|
XLON
|
14/09/2022
|
11:46:50
|
617307671910453
|
|
2,906
|
1.4350
|
XLON
|
14/09/2022
|
11:46:50
|
617307671910455
|
|
940
|
1.4350
|
BATE
|
14/09/2022
|
11:47:06
|
0100016JQ
|
|
1,774
|
1.4340
|
XLON
|
14/09/2022
|
11:47:06
|
617307671910496
|
|
453
|
1.4345
|
BATE
|
14/09/2022
|
11:47:11
|
0100016JY
|
|
738
|
1.4345
|
BATE
|
14/09/2022
|
11:47:11
|
0100016K0
|
|
2,127
|
1.4345
|
BATE
|
14/09/2022
|
11:47:11
|
0100016JZ
|
|
387
|
1.4345
|
BATE
|
14/09/2022
|
11:47:12
|
0100016KA
|
|
118
|
1.4345
|
BATE
|
14/09/2022
|
11:47:15
|
0100016KN
|
|
453
|
1.4345
|
BATE
|
14/09/2022
|
11:47:32
|
0100016LK
|
|
463
|
1.4340
|
BATE
|
14/09/2022
|
11:47:45
|
0100016M4
|
|
1,056
|
1.4330
|
BATE
|
14/09/2022
|
11:50:13
|
01000170F
|
|
1,765
|
1.4340
|
BATE
|
14/09/2022
|
11:50:13
|
01000170G
|
|
2,034
|
1.4340
|
BATE
|
14/09/2022
|
11:50:13
|
010001706
|
|
1,573
|
1.4340
|
CHIX
|
14/09/2022
|
11:50:13
|
1100027YB
|
|
2,842
|
1.4340
|
XLON
|
14/09/2022
|
11:50:13
|
617307671910690
|
|
220
|
1.4320
|
CHIX
|
14/09/2022
|
11:51:07
|
1100028B8
|
|
1,000
|
1.4320
|
CHIX
|
14/09/2022
|
11:51:07
|
1100028B7
|
|
836
|
1.4315
|
BATE
|
14/09/2022
|
11:52:15
|
0100017CK
|
|
874
|
1.4315
|
BATE
|
14/09/2022
|
11:52:15
|
0100017CJ
|
|
106
|
1.4315
|
CHIX
|
14/09/2022
|
11:52:15
|
1100028K5
|
|
729
|
1.4315
|
CHIX
|
14/09/2022
|
11:52:15
|
1100028KB
|
|
1,013
|
1.4315
|
CHIX
|
14/09/2022
|
11:52:15
|
1100028K6
|
|
1,365
|
1.4315
|
CHIX
|
14/09/2022
|
11:52:15
|
1100028KA
|
|
1,583
|
1.4315
|
CHIX
|
14/09/2022
|
11:52:15
|
1100028K7
|
|
934
|
1.4315
|
XLON
|
14/09/2022
|
11:52:15
|
617307671910809
|
|
1,064
|
1.4315
|
XLON
|
14/09/2022
|
11:52:15
|
617307671910808
|
|
3,145
|
1.4315
|
XLON
|
14/09/2022
|
11:52:15
|
617307671910805
|
|
504
|
1.4320
|
BATE
|
14/09/2022
|
11:54:21
|
0100017PH
|
|
1,043
|
1.4320
|
BATE
|
14/09/2022
|
11:54:21
|
0100017PG
|
|
1,607
|
1.4320
|
BATE
|
14/09/2022
|
11:54:21
|
0100017PD
|
|
2,342
|
1.4320
|
XLON
|
14/09/2022
|
11:54:21
|
617307671910950
|
|
2,996
|
1.4320
|
CHIX
|
14/09/2022
|
11:54:56
|
1100029BE
|
|
1,548
|
1.4315
|
XLON
|
14/09/2022
|
11:55:16
|
617307671910984
|
|
3,108
|
1.4315
|
XLON
|
14/09/2022
|
11:55:16
|
617307671910983
|
|
3,626
|
1.4315
|
BATE
|
14/09/2022
|
11:55:20
|
0100017T4
|
|
1,614
|
1.4305
|
BATE
|
14/09/2022
|
11:55:33
|
0100017TK
|
|
835
|
1.4310
|
BATE
|
14/09/2022
|
11:57:15
|
01000184K
|
|
901
|
1.4310
|
BATE
|
14/09/2022
|
11:58:02
|
01000187Z
|
|
1,568
|
1.4310
|
BATE
|
14/09/2022
|
11:58:02
|
010001880
|
|
2,685
|
1.4310
|
BATE
|
14/09/2022
|
11:58:04
|
010001888
|
|
2,955
|
1.4310
|
BATE
|
14/09/2022
|
11:58:04
|
01000188B
|
|
568
|
1.4310
|
XLON
|
14/09/2022
|
11:58:05
|
617307671911222
|
|
1,479
|
1.4310
|
XLON
|
14/09/2022
|
11:58:09
|
617307671911227
|
|
2,198
|
1.4310
|
CHIX
|
14/09/2022
|
11:59:57
|
110002AP4
|
|
1,968
|
1.4310
|
XLON
|
14/09/2022
|
11:59:57
|
617307671911344
|
|
2,141
|
1.4310
|
XLON
|
14/09/2022
|
11:59:57
|
617307671911351
|
|
389
|
1.4305
|
BATE
|
14/09/2022
|
12:01:03
|
0100018O8
|
|
2,500
|
1.4305
|
BATE
|
14/09/2022
|
12:01:03
|
0100018O7
|
|
3,730
|
1.4305
|
BATE
|
14/09/2022
|
12:01:03
|
0100018O4
|
|
591
|
1.4305
|
CHIX
|
14/09/2022
|
12:01:03
|
110002AYG
|
|
1,235
|
1.4305
|
CHIX
|
14/09/2022
|
12:01:03
|
110002AYH
|
|
638
|
1.4305
|
XLON
|
14/09/2022
|
12:01:03
|
617307671911408
|
|
2,743
|
1.4305
|
XLON
|
14/09/2022
|
12:01:03
|
617307671911407
|
|
1,259
|
1.4295
|
BATE
|
14/09/2022
|
12:02:19
|
0100018WH
|
|
1,492
|
1.4295
|
CHIX
|
14/09/2022
|
12:02:19
|
110002BDG
|
|
4,261
|
1.4295
|
XLON
|
14/09/2022
|
12:02:19
|
617307671911498
|
|
1,251
|
1.4295
|
BATE
|
14/09/2022
|
12:02:30
|
0100018YJ
|
|
635
|
1.4295
|
CHIX
|
14/09/2022
|
12:02:30
|
110002BH4
|
|
1,196
|
1.4295
|
CHIX
|
14/09/2022
|
12:02:30
|
110002BH3
|
|
59
|
1.4300
|
XLON
|
14/09/2022
|
12:03:31
|
617307671911643
|
|
1,030
|
1.4330
|
XLON
|
14/09/2022
|
12:05:32
|
617307671911821
|
|
1,506
|
1.4330
|
XLON
|
14/09/2022
|
12:05:32
|
617307671911820
|
|
2,082
|
1.4330
|
CHIX
|
14/09/2022
|
12:06:47
|
110002CPX
|
|
5,368
|
1.4330
|
XLON
|
14/09/2022
|
12:06:47
|
617307671911917
|
|
5,476
|
1.4330
|
XLON
|
14/09/2022
|
12:06:47
|
617307671911913
|
|
2,586
|
1.4325
|
BATE
|
14/09/2022
|
12:10:57
|
010001A6O
|
|
1,976
|
1.4325
|
CHIX
|
14/09/2022
|
12:10:57
|
110002DVI
|
|
70
|
1.4325
|
XLON
|
14/09/2022
|
12:10:57
|
617307671912202
|
|
2,386
|
1.4325
|
XLON
|
14/09/2022
|
12:10:57
|
617307671912203
|
|
5,244
|
1.4325
|
XLON
|
14/09/2022
|
12:10:57
|
617307671912201
|
|
2,151
|
1.4315
|
CHIX
|
14/09/2022
|
12:12:06
|
110002E5W
|
|
376
|
1.4315
|
XLON
|
14/09/2022
|
12:12:06
|
617307671912241
|
|
2,190
|
1.4315
|
XLON
|
14/09/2022
|
12:12:06
|
617307671912243
|
|
5,174
|
1.4315
|
XLON
|
14/09/2022
|
12:12:06
|
617307671912242
|
|
1,725
|
1.4305
|
BATE
|
14/09/2022
|
12:15:49
|
010001ASM
|
|
1,201
|
1.4310
|
BATE
|
14/09/2022
|
12:15:49
|
010001AT0
|
|
1,703
|
1.4305
|
CHIX
|
14/09/2022
|
12:15:49
|
110002F5M
|
|
1,074
|
1.4305
|
XLON
|
14/09/2022
|
12:15:49
|
617307671912547
|
|
1,950
|
1.4305
|
XLON
|
14/09/2022
|
12:15:49
|
617307671912548
|
|
202
|
1.4310
|
BATE
|
14/09/2022
|
12:16:46
|
010001AY3
|
|
1,754
|
1.4305
|
CHIX
|
14/09/2022
|
12:16:46
|
110002FFO
|
|
2,878
|
1.4305
|
XLON
|
14/09/2022
|
12:16:46
|
617307671912616
|
|
2
|
1.4300
|
CHIX
|
14/09/2022
|
12:17:09
|
110002FOU
|
|
2,049
|
1.4300
|
CHIX
|
14/09/2022
|
12:17:09
|
110002FOT
|
|
1,739
|
1.4300
|
XLON
|
14/09/2022
|
12:17:09
|
617307671912726
|
|
2,445
|
1.4300
|
XLON
|
14/09/2022
|
12:17:10
|
617307671912728
|
|
5,315
|
1.4295
|
XLON
|
14/09/2022
|
12:17:43
|
617307671912777
|
|
297
|
1.4295
|
XLON
|
14/09/2022
|
12:18:22
|
617307671912834
|
|
2,191
|
1.4295
|
XLON
|
14/09/2022
|
12:18:22
|
617307671912836
|
|
3,637
|
1.4295
|
XLON
|
14/09/2022
|
12:18:22
|
617307671912833
|
|
789
|
1.4295
|
BATE
|
14/09/2022
|
12:18:25
|
010001B8O
|
|
876
|
1.4295
|
BATE
|
14/09/2022
|
12:18:25
|
010001B8P
|
|
1,533
|
1.4285
|
XLON
|
14/09/2022
|
12:18:39
|
617307671912859
|
|
364
|
1.4290
|
BATE
|
14/09/2022
|
12:19:02
|
010001BCQ
|
|
1,942
|
1.4300
|
CHIX
|
14/09/2022
|
12:19:10
|
110002GCZ
|
|
1,735
|
1.4300
|
CHIX
|
14/09/2022
|
12:19:25
|
110002GET
|
|
1,749
|
1.4300
|
CHIX
|
14/09/2022
|
12:19:25
|
110002GEN
|
|
2,717
|
1.4300
|
XLON
|
14/09/2022
|
12:19:25
|
617307671912927
|
|
2,739
|
1.4300
|
XLON
|
14/09/2022
|
12:19:25
|
617307671912926
|
|
3,176
|
1.4300
|
BATE
|
14/09/2022
|
12:19:43
|
010001BGB
|
|
1,046
|
1.4300
|
CHIX
|
14/09/2022
|
12:19:43
|
110002GHC
|
|
2,005
|
1.4300
|
XLON
|
14/09/2022
|
12:19:43
|
617307671912944
|
|
285
|
1.4300
|
BATE
|
14/09/2022
|
12:20:07
|
010001BI7
|
|
24
|
1.4300
|
BATE
|
14/09/2022
|
12:21:00
|
010001BLO
|
|
1,178
|
1.4300
|
BATE
|
14/09/2022
|
12:21:00
|
010001BLN
|
|
1,860
|
1.4295
|
XLON
|
14/09/2022
|
12:21:00
|
617307671913016
|
|
1,511
|
1.4285
|
CHIX
|
14/09/2022
|
12:21:23
|
110002GYA
|
|
1,352
|
1.4275
|
XLON
|
14/09/2022
|
12:22:22
|
617307671913120
|
|
1,837
|
1.4285
|
XLON
|
14/09/2022
|
12:23:34
|
617307671913198
|
|
1,859
|
1.4280
|
CHIX
|
14/09/2022
|
12:25:20
|
110002HYJ
|
|
2,065
|
1.4280
|
XLON
|
14/09/2022
|
12:25:20
|
617307671913280
|
|
877
|
1.4275
|
BATE
|
14/09/2022
|
12:25:39
|
010001CA2
|
|
1,122
|
1.4275
|
BATE
|
14/09/2022
|
12:25:39
|
010001CA1
|
|
62
|
1.4300
|
BATE
|
14/09/2022
|
12:28:26
|
010001CNS
|
|
1,000
|
1.4300
|
BATE
|
14/09/2022
|
12:28:26
|
010001CNW
|
|
1,128
|
1.4300
|
BATE
|
14/09/2022
|
12:28:26
|
010001CNT
|
|
1,150
|
1.4300
|
BATE
|
14/09/2022
|
12:28:26
|
010001CNR
|
|
1,340
|
1.4300
|
BATE
|
14/09/2022
|
12:28:26
|
010001CNV
|
|
1,260
|
1.4300
|
CHIX
|
14/09/2022
|
12:28:26
|
110002IY5
|
|
728
|
1.4300
|
XLON
|
14/09/2022
|
12:28:26
|
617307671913649
|
|
1,727
|
1.4300
|
XLON
|
14/09/2022
|
12:28:26
|
617307671913651
|
|
3,100
|
1.4300
|
XLON
|
14/09/2022
|
12:28:26
|
617307671913650
|
|
4,460
|
1.4300
|
XLON
|
14/09/2022
|
12:28:26
|
617307671913648
|
|
509
|
1.4295
|
BATE
|
14/09/2022
|
12:29:02
|
010001CRA
|
|
1,050
|
1.4295
|
BATE
|
14/09/2022
|
12:29:02
|
010001CR9
|
|
2,500
|
1.4295
|
BATE
|
14/09/2022
|
12:29:02
|
010001CRB
|
|
3,049
|
1.4295
|
BATE
|
14/09/2022
|
12:29:02
|
010001CRK
|
|
1,227
|
1.4295
|
CHIX
|
14/09/2022
|
12:29:02
|
110002J5O
|
|
3,298
|
1.4295
|
XLON
|
14/09/2022
|
12:29:02
|
617307671913699
|
|
292
|
1.4295
|
BATE
|
14/09/2022
|
12:29:15
|
010001CT9
|
|
550
|
1.4295
|
BATE
|
14/09/2022
|
12:29:15
|
010001CTB
|
|
2,943
|
1.4295
|
BATE
|
14/09/2022
|
12:29:24
|
010001CU7
|
|
815
|
1.4300
|
BATE
|
14/09/2022
|
12:30:00
|
010001CWX
|
|
1,957
|
1.4300
|
BATE
|
14/09/2022
|
12:30:00
|
010001CWW
|
|
1,532
|
1.4300
|
XLON
|
14/09/2022
|
12:30:00
|
617307671913768
|
|
4,178
|
1.4300
|
XLON
|
14/09/2022
|
12:30:00
|
617307671913769
|
|
726
|
1.4300
|
BATE
|
14/09/2022
|
12:30:04
|
010001CXR
|
|
461
|
1.4300
|
BATE
|
14/09/2022
|
12:30:07
|
010001CY7
|
|
140
|
1.4300
|
BATE
|
14/09/2022
|
12:30:09
|
010001CYH
|
|
1,483
|
1.4290
|
CHIX
|
14/09/2022
|
12:30:39
|
110002JOQ
|
|
1,803
|
1.4290
|
CHIX
|
14/09/2022
|
12:30:39
|
110002JOL
|
|
4,014
|
1.4290
|
XLON
|
14/09/2022
|
12:30:39
|
617307671913837
|
|
23
|
1.4290
|
BATE
|
14/09/2022
|
12:30:42
|
010001D25
|
|
453
|
1.4290
|
BATE
|
14/09/2022
|
12:30:42
|
010001D24
|
|
2,883
|
1.4290
|
BATE
|
14/09/2022
|
12:30:56
|
010001D3D
|
|
876
|
1.4290
|
BATE
|
14/09/2022
|
12:31:06
|
010001D6P
|
|
1,258
|
1.4290
|
BATE
|
14/09/2022
|
12:31:06
|
010001D6O
|
|
124
|
1.4295
|
BATE
|
14/09/2022
|
12:33:24
|
010001DJP
|
|
2,838
|
1.4295
|
BATE
|
14/09/2022
|
12:33:24
|
010001DJQ
|
|
3,117
|
1.4295
|
BATE
|
14/09/2022
|
12:33:24
|
010001DJN
|
|
1,560
|
1.4295
|
XLON
|
14/09/2022
|
12:33:24
|
617307671914111
|
|
4,215
|
1.4295
|
XLON
|
14/09/2022
|
12:33:24
|
617307671914102
|
|
465
|
1.4295
|
XLON
|
14/09/2022
|
12:33:33
|
617307671914118
|
|
1,043
|
1.4295
|
XLON
|
14/09/2022
|
12:33:33
|
617307671914119
|
|
1,508
|
1.4295
|
XLON
|
14/09/2022
|
12:33:33
|
617307671914112
|
|
4,097
|
1.4295
|
XLON
|
14/09/2022
|
12:33:33
|
617307671914113
|
|
32
|
1.4290
|
CHIX
|
14/09/2022
|
12:33:40
|
110002KQK
|
|
2,565
|
1.4290
|
CHIX
|
14/09/2022
|
12:33:40
|
110002KQL
|
|
3,521
|
1.4285
|
XLON
|
14/09/2022
|
12:33:43
|
617307671914129
|
|
876
|
1.4285
|
BATE
|
14/09/2022
|
12:34:05
|
010001DO8
|
|
2,311
|
1.4285
|
BATE
|
14/09/2022
|
12:34:05
|
010001DO9
|
|
3,632
|
1.4285
|
BATE
|
14/09/2022
|
12:34:05
|
010001DNN
|
|
2,678
|
1.4285
|
CHIX
|
14/09/2022
|
12:34:05
|
110002KUT
|
|
1,902
|
1.4285
|
XLON
|
14/09/2022
|
12:34:05
|
617307671914175
|
|
2,841
|
1.4270
|
BATE
|
14/09/2022
|
12:34:28
|
010001DR9
|
|
3,207
|
1.4270
|
BATE
|
14/09/2022
|
12:34:28
|
010001DR7
|
|
288
|
1.4270
|
CHIX
|
14/09/2022
|
12:36:10
|
110002LM5
|
|
1,145
|
1.4270
|
CHIX
|
14/09/2022
|
12:36:10
|
110002LM6
|
|
2,094
|
1.4270
|
XLON
|
14/09/2022
|
12:36:10
|
617307671914432
|
|
1,353
|
1.4265
|
CHIX
|
14/09/2022
|
12:37:07
|
110002LWL
|
|
3,074
|
1.4215
|
XLON
|
14/09/2022
|
12:40:50
|
617307671914778
|
|
806
|
1.4210
|
CHIX
|
14/09/2022
|
12:41:20
|
110002N6K
|
|
829
|
1.4210
|
CHIX
|
14/09/2022
|
12:41:20
|
110002N6J
|
|
176
|
1.4210
|
XLON
|
14/09/2022
|
12:42:01
|
617307671914862
|
|
2,187
|
1.4210
|
XLON
|
14/09/2022
|
12:42:01
|
617307671914861
|
|
2,976
|
1.4210
|
XLON
|
14/09/2022
|
12:42:01
|
617307671914866
|
|
2,093
|
1.4220
|
XLON
|
14/09/2022
|
12:42:52
|
617307671914948
|
|
1,506
|
1.4220
|
BATE
|
14/09/2022
|
12:43:27
|
010001F5S
|
|
41
|
1.4220
|
XLON
|
14/09/2022
|
12:43:27
|
617307671914974
|
|
1,665
|
1.4220
|
XLON
|
14/09/2022
|
12:43:27
|
617307671914973
|
|
3,180
|
1.4220
|
XLON
|
14/09/2022
|
12:43:27
|
617307671914971
|
|
1,000
|
1.4220
|
CHIX
|
14/09/2022
|
12:44:21
|
110002O3M
|
|
1,497
|
1.4220
|
CHIX
|
14/09/2022
|
12:45:14
|
110002OC9
|
|
1,924
|
1.4220
|
CHIX
|
14/09/2022
|
12:45:14
|
110002OC8
|
|
427
|
1.4220
|
XLON
|
14/09/2022
|
12:45:14
|
617307671915066
|
|
1,638
|
1.4220
|
XLON
|
14/09/2022
|
12:45:14
|
617307671915067
|
|
1,252
|
1.4190
|
BATE
|
14/09/2022
|
12:49:13
|
010001FYG
|
|
1,966
|
1.4190
|
BATE
|
14/09/2022
|
12:49:13
|
010001FYF
|
|
2,402
|
1.4190
|
BATE
|
14/09/2022
|
12:49:13
|
010001FYE
|
|
1,332
|
1.4190
|
XLON
|
14/09/2022
|
12:49:13
|
617307671915271
|
|
1,180
|
1.4180
|
CHIX
|
14/09/2022
|
12:49:48
|
110002PMQ
|
|
1,468
|
1.4195
|
XLON
|
14/09/2022
|
12:50:49
|
617307671915474
|
|
1,442
|
1.4195
|
CHIX
|
14/09/2022
|
12:51:28
|
110002QE6
|
|
3,191
|
1.4190
|
XLON
|
14/09/2022
|
12:51:33
|
617307671915655
|
|
2,114
|
1.4190
|
BATE
|
14/09/2022
|
12:51:34
|
010001GJ6
|
|
41
|
1.4175
|
CHIX
|
14/09/2022
|
12:51:43
|
110002QLG
|
|
1,720
|
1.4175
|
CHIX
|
14/09/2022
|
12:51:43
|
110002QLF
|
|
1,280
|
1.4180
|
BATE
|
14/09/2022
|
12:52:10
|
010001GNX
|
|
1,279
|
1.4180
|
BATE
|
14/09/2022
|
12:52:11
|
010001GO5
|
|
3,716
|
1.4205
|
BATE
|
14/09/2022
|
12:53:03
|
010001GSU
|
|
1,146
|
1.4205
|
XLON
|
14/09/2022
|
12:53:03
|
617307671915804
|
|
3,100
|
1.4205
|
XLON
|
14/09/2022
|
12:53:03
|
617307671915803
|
|
4,588
|
1.4205
|
XLON
|
14/09/2022
|
12:53:03
|
617307671915802
|
|
900
|
1.4205
|
XLON
|
14/09/2022
|
12:53:41
|
617307671915953
|
|
2,386
|
1.4205
|
XLON
|
14/09/2022
|
12:53:41
|
617307671915954
|
|
2,386
|
1.4205
|
XLON
|
14/09/2022
|
12:53:41
|
617307671915955
|
|
1,399
|
1.4195
|
XLON
|
14/09/2022
|
12:54:04
|
617307671915991
|
|
1,399
|
1.4195
|
XLON
|
14/09/2022
|
12:54:04
|
617307671916006
|
|
1,745
|
1.4195
|
CHIX
|
14/09/2022
|
12:54:30
|
110002RJ4
|
|
2,464
|
1.4190
|
CHIX
|
14/09/2022
|
12:55:17
|
110002RSN
|
|
449
|
1.4195
|
XLON
|
14/09/2022
|
12:55:17
|
617307671916120
|
|
3,579
|
1.4195
|
XLON
|
14/09/2022
|
12:55:17
|
617307671916119
|
|
3,831
|
1.4190
|
BATE
|
14/09/2022
|
12:57:07
|
010001HJ0
|
|
1,286
|
1.4190
|
CHIX
|
14/09/2022
|
12:57:07
|
110002SFA
|
|
1,607
|
1.4190
|
XLON
|
14/09/2022
|
12:57:07
|
617307671916317
|
|
1,925
|
1.4190
|
BATE
|
14/09/2022
|
12:57:08
|
010001HJ4
|
|
523
|
1.4190
|
XLON
|
14/09/2022
|
12:57:08
|
617307671916320
|
|
1,099
|
1.4190
|
XLON
|
14/09/2022
|
12:57:08
|
617307671916319
|
|
2,743
|
1.4190
|
XLON
|
14/09/2022
|
12:57:08
|
617307671916318
|
|
363
|
1.4195
|
BATE
|
14/09/2022
|
12:58:51
|
010001HUN
|
|
2,781
|
1.4195
|
BATE
|
14/09/2022
|
12:58:51
|
010001HUO
|
|
5,314
|
1.4195
|
XLON
|
14/09/2022
|
12:58:51
|
617307671916543
|
|
1,942
|
1.4190
|
CHIX
|
14/09/2022
|
12:59:10
|
110002T6E
|
|
3,259
|
1.4190
|
XLON
|
14/09/2022
|
12:59:10
|
617307671916600
|
|
1,597
|
1.4180
|
CHIX
|
14/09/2022
|
12:59:43
|
110002TFE
|
|
2,063
|
1.4180
|
XLON
|
14/09/2022
|
12:59:43
|
617307671916743
|
|
1,150
|
1.4180
|
BATE
|
14/09/2022
|
12:59:50
|
010001I1K
|
|
1,371
|
1.4180
|
BATE
|
14/09/2022
|
12:59:53
|
010001I2J
|
|
883
|
1.4175
|
BATE
|
14/09/2022
|
12:59:58
|
010001I50
|
|
1,170
|
1.4175
|
BATE
|
14/09/2022
|
12:59:58
|
010001I51
|
|
843
|
1.4175
|
BATE
|
14/09/2022
|
13:00:30
|
010001I9X
|
|
2,000
|
1.4180
|
XLON
|
14/09/2022
|
13:00:49
|
617307671916962
|
|
702
|
1.4175
|
BATE
|
14/09/2022
|
13:01:43
|
010001II4
|
|
1,967
|
1.4175
|
BATE
|
14/09/2022
|
13:01:43
|
010001II3
|
|
2,838
|
1.4175
|
BATE
|
14/09/2022
|
13:01:43
|
010001IHJ
|
|
1,535
|
1.4175
|
XLON
|
14/09/2022
|
13:01:43
|
617307671917040
|
|
3,648
|
1.4175
|
XLON
|
14/09/2022
|
13:01:43
|
617307671917039
|
|
548
|
1.4195
|
CHIX
|
14/09/2022
|
13:02:36
|
110002UJE
|
|
1,702
|
1.4195
|
CHIX
|
14/09/2022
|
13:02:36
|
110002UJD
|
|
4,763
|
1.4195
|
XLON
|
14/09/2022
|
13:02:36
|
617307671917169
|
|
1,285
|
1.4200
|
XLON
|
14/09/2022
|
13:02:36
|
617307671917174
|
|
139
|
1.4235
|
BATE
|
14/09/2022
|
13:06:08
|
010001JDO
|
|
2,303
|
1.4235
|
BATE
|
14/09/2022
|
13:06:08
|
010001JDP
|
|
166
|
1.4235
|
BATE
|
14/09/2022
|
13:06:09
|
010001JDU
|
|
106
|
1.4235
|
BATE
|
14/09/2022
|
13:06:10
|
010001JDW
|
|
289
|
1.4240
|
CHIX
|
14/09/2022
|
13:06:36
|
110002W0P
|
|
940
|
1.4240
|
CHIX
|
14/09/2022
|
13:06:36
|
110002W0O
|
|
568
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917547
|
|
940
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917551
|
|
1,368
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917552
|
|
1,479
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917550
|
|
3,100
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917549
|
|
3,851
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917548
|
|
4,556
|
1.4240
|
XLON
|
14/09/2022
|
13:06:36
|
617307671917546
|
|
576
|
1.4240
|
BATE
|
14/09/2022
|
13:06:41
|
010001JI4
|
|
3,411
|
1.4250
|
XLON
|
14/09/2022
|
13:07:22
|
617307671917654
|
|
1,449
|
1.4250
|
XLON
|
14/09/2022
|
13:07:23
|
617307671917659
|
|
1,194
|
1.4250
|
BATE
|
14/09/2022
|
13:07:50
|
010001JP9
|
|
337
|
1.4250
|
CHIX
|
14/09/2022
|
13:07:50
|
110002WDC
|
|
940
|
1.4250
|
CHIX
|
14/09/2022
|
13:07:50
|
110002WDL
|
|
951
|
1.4250
|
CHIX
|
14/09/2022
|
13:07:50
|
110002WDM
|
|
2,068
|
1.4250
|
CHIX
|
14/09/2022
|
13:07:50
|
110002WDD
|
|
1,375
|
1.4250
|
XLON
|
14/09/2022
|
13:07:50
|
617307671917682
|
|
186
|
1.4240
|
XLON
|
14/09/2022
|
13:07:58
|
617307671917732
|
|
1,121
|
1.4240
|
XLON
|
14/09/2022
|
13:07:58
|
617307671917731
|
|
879
|
1.4240
|
BATE
|
14/09/2022
|
13:08:01
|
010001JQ8
|
|
758
|
1.4240
|
BATE
|
14/09/2022
|
13:08:05
|
010001JQD
|
|
3,087
|
1.4235
|
XLON
|
14/09/2022
|
13:08:05
|
617307671917751
|
|
2,259
|
1.4230
|
CHIX
|
14/09/2022
|
13:08:15
|
110002WHY
|
|
4,568
|
1.4230
|
XLON
|
14/09/2022
|
13:08:15
|
617307671917757
|
|
66
|
1.4225
|
BATE
|
14/09/2022
|
13:08:18
|
010001JRU
|
|
880
|
1.4225
|
BATE
|
14/09/2022
|
13:08:25
|
010001JT6
|
|
1,736
|
1.4215
|
CHIX
|
14/09/2022
|
13:08:39
|
110002WNY
|
|
2,441
|
1.4215
|
XLON
|
14/09/2022
|
13:08:39
|
617307671917800
|
|
570
|
1.4215
|
BATE
|
14/09/2022
|
13:08:44
|
010001JW2
|
|
881
|
1.4210
|
BATE
|
14/09/2022
|
13:09:11
|
010001JZT
|
|
881
|
1.4210
|
BATE
|
14/09/2022
|
13:09:11
|
010001JZZ
|
|
1,123
|
1.4210
|
BATE
|
14/09/2022
|
13:09:11
|
010001JZS
|
|
1,171
|
1.4205
|
BATE
|
14/09/2022
|
13:09:14
|
010001K0E
|
|
453
|
1.4205
|
BATE
|
14/09/2022
|
13:09:23
|
010001K16
|
|
624
|
1.4205
|
BATE
|
14/09/2022
|
13:09:29
|
010001K1K
|
|
453
|
1.4205
|
BATE
|
14/09/2022
|
13:09:39
|
010001K27
|
|
881
|
1.4205
|
BATE
|
14/09/2022
|
13:09:44
|
010001K2O
|
|
1,177
|
1.4200
|
CHIX
|
14/09/2022
|
13:10:36
|
110002XG7
|
|
453
|
1.4205
|
BATE
|
14/09/2022
|
13:10:47
|
010001KAH
|
|
577
|
1.4220
|
XLON
|
14/09/2022
|
13:11:31
|
617307671918185
|
|
2,553
|
1.4220
|
XLON
|
14/09/2022
|
13:11:31
|
617307671918182
|
|
3,100
|
1.4220
|
XLON
|
14/09/2022
|
13:11:31
|
617307671918184
|
|
635
|
1.4210
|
XLON
|
14/09/2022
|
13:12:09
|
617307671918315
|
|
1,248
|
1.4210
|
XLON
|
14/09/2022
|
13:12:09
|
617307671918314
|
|
2,003
|
1.4210
|
XLON
|
14/09/2022
|
13:12:09
|
617307671918309
|
|
1,894
|
1.4210
|
BATE
|
14/09/2022
|
13:12:24
|
010001KL2
|
|
2,218
|
1.4220
|
CHIX
|
14/09/2022
|
13:13:35
|
110002YMM
|
|
2,358
|
1.4220
|
XLON
|
14/09/2022
|
13:13:35
|
617307671918498
|
|
11
|
1.4225
|
BATE
|
14/09/2022
|
13:14:37
|
010001KZN
|
|
2,163
|
1.4225
|
CHIX
|
14/09/2022
|
13:15:20
|
110002Z9L
|
|
1,801
|
1.4215
|
CHIX
|
14/09/2022
|
13:15:22
|
110002ZAS
|
|
1,913
|
1.4210
|
XLON
|
14/09/2022
|
13:15:22
|
617307671918639
|
|
881
|
1.4215
|
BATE
|
14/09/2022
|
13:15:24
|
010001L62
|
|
1,132
|
1.4215
|
BATE
|
14/09/2022
|
13:15:24
|
010001L63
|
|
4,504
|
1.4205
|
BATE
|
14/09/2022
|
13:15:45
|
010001L9P
|
|
705
|
1.4215
|
BATE
|
14/09/2022
|
13:15:45
|
010001L9Z
|
|
453
|
1.4215
|
BATE
|
14/09/2022
|
13:15:50
|
010001LAF
|
|
1,719
|
1.4210
|
XLON
|
14/09/2022
|
13:16:41
|
617307671918766
|
|
2,063
|
1.4210
|
BATE
|
14/09/2022
|
13:17:25
|
010001LL1
|
|
2,410
|
1.4210
|
BATE
|
14/09/2022
|
13:17:58
|
010001LNI
|
|
2,587
|
1.4235
|
BATE
|
14/09/2022
|
13:19:48
|
010001M0T
|
|
724
|
1.4235
|
BATE
|
14/09/2022
|
13:19:52
|
010001M1H
|
|
1,792
|
1.4235
|
BATE
|
14/09/2022
|
13:19:52
|
010001M1G
|
|
362
|
1.4235
|
BATE
|
14/09/2022
|
13:19:54
|
010001M1I
|
|
453
|
1.4235
|
BATE
|
14/09/2022
|
13:20:00
|
010001M2U
|
|
879
|
1.4235
|
BATE
|
14/09/2022
|
13:20:00
|
010001M2V
|
|
1,160
|
1.4235
|
BATE
|
14/09/2022
|
13:20:00
|
010001M2L
|
|
879
|
1.4235
|
BATE
|
14/09/2022
|
13:20:06
|
010001M3H
|
|
879
|
1.4235
|
BATE
|
14/09/2022
|
13:20:09
|
010001M3T
|
|
573
|
1.4230
|
BATE
|
14/09/2022
|
13:20:13
|
010001M4Z
|
|
705
|
1.4230
|
BATE
|
14/09/2022
|
13:20:13
|
010001M4Y
|
|
2,069
|
1.4225
|
CHIX
|
14/09/2022
|
13:21:51
|
1100031S4
|
|
288
|
1.4225
|
BATE
|
14/09/2022
|
13:22:30
|
010001MG9
|
|
1,807
|
1.4225
|
CHIX
|
14/09/2022
|
13:22:30
|
110003209
|
|
1,801
|
1.4225
|
XLON
|
14/09/2022
|
13:22:30
|
617307671919312
|
|
852
|
1.4225
|
BATE
|
14/09/2022
|
13:22:49
|
010001MHK
|
|
1,588
|
1.4225
|
BATE
|
14/09/2022
|
13:23:05
|
010001MKX
|
|
1,505
|
1.4215
|
BATE
|
14/09/2022
|
13:23:15
|
010001MM5
|
|
1,562
|
1.4215
|
BATE
|
14/09/2022
|
13:23:15
|
010001MM4
|
|
1,833
|
1.4215
|
CHIX
|
14/09/2022
|
13:28:06
|
1100033SZ
|
|
1,342
|
1.4215
|
XLON
|
14/09/2022
|
13:28:06
|
617307671919782
|
|
1,482
|
1.4215
|
XLON
|
14/09/2022
|
13:28:06
|
617307671919783
|
|
1,423
|
1.4205
|
CHIX
|
14/09/2022
|
13:29:42
|
110003435
|
|
1,210
|
1.4190
|
BATE
|
14/09/2022
|
13:29:53
|
010001NKM
|
|
1,357
|
1.4200
|
XLON
|
14/09/2022
|
13:30:06
|
617307671919995
|
|
568
|
1.4205
|
BATE
|
14/09/2022
|
13:30:14
|
010001NUS
|
|
1,489
|
1.4185
|
XLON
|
14/09/2022
|
13:30:17
|
617307671920098
|
|
54
|
1.4180
|
BATE
|
14/09/2022
|
13:31:52
|
010001O8N
|
|
84
|
1.4180
|
BATE
|
14/09/2022
|
13:31:55
|
010001O92
|
|
247
|
1.4180
|
BATE
|
14/09/2022
|
13:31:55
|
010001O93
|
|
351
|
1.4180
|
BATE
|
14/09/2022
|
13:32:03
|
010001OCS
|
|
23
|
1.4175
|
BATE
|
14/09/2022
|
13:32:08
|
010001OD8
|
|
1,078
|
1.4175
|
BATE
|
14/09/2022
|
13:32:08
|
010001OD9
|
|
569
|
1.4170
|
BATE
|
14/09/2022
|
13:32:12
|
010001OEK
|
|
1,953
|
1.4160
|
BATE
|
14/09/2022
|
13:32:23
|
010001OHS
|
|
3,774
|
1.4175
|
BATE
|
14/09/2022
|
13:32:44
|
010001OLS
|
|
3,006
|
1.4175
|
CHIX
|
14/09/2022
|
13:32:44
|
1100036HI
|
|
3,372
|
1.4170
|
CHIX
|
14/09/2022
|
13:32:54
|
1100036O5
|
|
256
|
1.4175
|
BATE
|
14/09/2022
|
13:33:07
|
010001OPW
|
|
858
|
1.4170
|
XLON
|
14/09/2022
|
13:33:21
|
617307671920764
|
|
1,961
|
1.4170
|
XLON
|
14/09/2022
|
13:33:21
|
617307671920763
|
|
1,015
|
1.4185
|
BATE
|
14/09/2022
|
13:33:56
|
010001OVB
|
|
1,373
|
1.4185
|
BATE
|
14/09/2022
|
13:33:56
|
010001OVA
|
|
2,550
|
1.4185
|
XLON
|
14/09/2022
|
13:33:56
|
617307671920808
|
|
3,092
|
1.4195
|
BATE
|
14/09/2022
|
13:34:18
|
010001OYX
|
|
2,018
|
1.4195
|
CHIX
|
14/09/2022
|
13:34:18
|
11000378O
|
|
701
|
1.4210
|
XLON
|
14/09/2022
|
13:34:53
|
617307671920939
|
|
1,600
|
1.4210
|
XLON
|
14/09/2022
|
13:34:53
|
617307671920940
|
|
3,429
|
1.4210
|
CHIX
|
14/09/2022
|
13:35:31
|
1100037RW
|
|
695
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921036
|
|
1,028
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921038
|
|
1,065
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921032
|
|
1,500
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921037
|
|
1,612
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921034
|
|
3,100
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921035
|
|
3,699
|
1.4210
|
XLON
|
14/09/2022
|
13:35:31
|
617307671921033
|
|
1,934
|
1.4210
|
CHIX
|
14/09/2022
|
13:35:45
|
1100037UC
|
|
3,623
|
1.4205
|
BATE
|
14/09/2022
|
13:35:49
|
010001PBL
|
|
4,213
|
1.4205
|
BATE
|
14/09/2022
|
13:35:49
|
010001PBC
|
|
1,266
|
1.4205
|
CHIX
|
14/09/2022
|
13:35:49
|
1100037WS
|
|
934
|
1.4205
|
XLON
|
14/09/2022
|
13:35:49
|
617307671921059
|
|
1,542
|
1.4205
|
XLON
|
14/09/2022
|
13:35:49
|
617307671921060
|
|
1,577
|
1.4205
|
XLON
|
14/09/2022
|
13:35:49
|
617307671921049
|
|
4,296
|
1.4205
|
XLON
|
14/09/2022
|
13:35:49
|
617307671921050
|
|
576
|
1.4225
|
BATE
|
14/09/2022
|
13:37:16
|
010001PM8
|
|
786
|
1.4225
|
BATE
|
14/09/2022
|
13:37:16
|
010001PM9
|
|
1,993
|
1.4220
|
CHIX
|
14/09/2022
|
13:37:16
|
1100038IZ
|
|
158
|
1.4230
|
BATE
|
14/09/2022
|
13:40:29
|
010001Q5U
|
|
1,226
|
1.4230
|
BATE
|
14/09/2022
|
13:40:29
|
010001Q5S
|
|
2,208
|
1.4230
|
BATE
|
14/09/2022
|
13:40:29
|
010001Q5T
|
|
3,490
|
1.4230
|
BATE
|
14/09/2022
|
13:40:29
|
010001Q5R
|
|
181
|
1.4230
|
CHIX
|
14/09/2022
|
13:40:29
|
1100039N1
|
|
1,235
|
1.4230
|
CHIX
|
14/09/2022
|
13:40:29
|
1100039N0
|
|
1,872
|
1.4230
|
CHIX
|
14/09/2022
|
13:40:29
|
1100039MW
|
|
840
|
1.4225
|
XLON
|
14/09/2022
|
13:40:29
|
617307671921404
|
|
2,589
|
1.4225
|
XLON
|
14/09/2022
|
13:40:29
|
617307671921403
|
|
576
|
1.4255
|
BATE
|
14/09/2022
|
13:41:34
|
010001QDY
|
|
652
|
1.4255
|
BATE
|
14/09/2022
|
13:41:34
|
010001QDZ
|
|
3,309
|
1.4255
|
XLON
|
14/09/2022
|
13:41:34
|
617307671921521
|
|
2,924
|
1.4255
|
BATE
|
14/09/2022
|
13:43:08
|
010001QPN
|
|
411
|
1.4255
|
CHIX
|
14/09/2022
|
13:43:08
|
110003AVE
|
|
1,001
|
1.4255
|
CHIX
|
14/09/2022
|
13:43:08
|
110003AVD
|
|
4,220
|
1.4255
|
XLON
|
14/09/2022
|
13:43:08
|
617307671921644
|
|
1,177
|
1.4245
|
BATE
|
14/09/2022
|
13:43:19
|
010001QSU
|
|
1,407
|
1.4245
|
BATE
|
14/09/2022
|
13:43:44
|
010001QV6
|
|
2,474
|
1.4245
|
XLON
|
14/09/2022
|
13:43:44
|
617307671921713
|
|
1,553
|
1.4245
|
CHIX
|
14/09/2022
|
13:43:46
|
110003B7Q
|
|
525
|
1.4240
|
CHIX
|
14/09/2022
|
13:45:14
|
110003BRV
|
|
471
|
1.4235
|
BATE
|
14/09/2022
|
13:45:37
|
010001RAO
|
|
1,552
|
1.4235
|
BATE
|
14/09/2022
|
13:45:37
|
010001RAP
|
|
2,286
|
1.4230
|
CHIX
|
14/09/2022
|
13:46:04
|
110003C5Z
|
|
1,271
|
1.4200
|
XLON
|
14/09/2022
|
13:49:16
|
617307671922116
|
|
1,254
|
1.4185
|
XLON
|
14/09/2022
|
13:49:43
|
617307671922251
|
|
1,224
|
1.4180
|
CHIX
|
14/09/2022
|
13:49:49
|
110003DLP
|
|
1,272
|
1.4170
|
CHIX
|
14/09/2022
|
13:51:32
|
110003E8Z
|
|
951
|
1.4170
|
XLON
|
14/09/2022
|
13:51:32
|
617307671922488
|
|
964
|
1.4170
|
XLON
|
14/09/2022
|
13:51:32
|
617307671922487
|
|
287
|
1.4190
|
BATE
|
14/09/2022
|
13:52:07
|
010001SK5
|
|
337
|
1.4190
|
BATE
|
14/09/2022
|
13:52:18
|
010001SLB
|
|
1,514
|
1.4190
|
XLON
|
14/09/2022
|
13:52:18
|
617307671922557
|
|
478
|
1.4190
|
BATE
|
14/09/2022
|
13:52:23
|
010001SLT
|
|
477
|
1.4190
|
BATE
|
14/09/2022
|
13:52:26
|
010001SM6
|
|
2,181
|
1.4190
|
CHIX
|
14/09/2022
|
13:54:30
|
110003FEM
|
|
1,231
|
1.4185
|
BATE
|
14/09/2022
|
13:55:11
|
010001T3L
|
|
1,082
|
1.4185
|
XLON
|
14/09/2022
|
13:55:11
|
617307671922708
|
|
1,581
|
1.4185
|
XLON
|
14/09/2022
|
13:55:11
|
617307671922709
|
|
2,032
|
1.4185
|
XLON
|
14/09/2022
|
13:55:11
|
617307671922707
|
|
2,663
|
1.4185
|
XLON
|
14/09/2022
|
13:55:11
|
617307671922706
|
|
1,233
|
1.4185
|
BATE
|
14/09/2022
|
13:55:17
|
010001T4Y
|
|
3,051
|
1.4190
|
BATE
|
14/09/2022
|
13:55:41
|
010001T7M
|
|
2,897
|
1.4205
|
XLON
|
14/09/2022
|
13:56:00
|
617307671922816
|
|
2,714
|
1.4210
|
BATE
|
14/09/2022
|
13:57:04
|
010001TGU
|
|
2,927
|
1.4210
|
BATE
|
14/09/2022
|
13:57:04
|
010001TGT
|
|
1,605
|
1.4210
|
CHIX
|
14/09/2022
|
13:57:04
|
110003G95
|
|
2,297
|
1.4210
|
CHIX
|
14/09/2022
|
13:57:04
|
110003G91
|
|
1,709
|
1.4210
|
XLON
|
14/09/2022
|
13:57:04
|
617307671922872
|
|
2,195
|
1.4210
|
XLON
|
14/09/2022
|
13:57:04
|
617307671922869
|
|
3,119
|
1.4210
|
XLON
|
14/09/2022
|
13:57:04
|
617307671922870
|
|
1,150
|
1.4210
|
BATE
|
14/09/2022
|
13:57:15
|
010001TJ3
|
|
2,050
|
1.4200
|
CHIX
|
14/09/2022
|
13:57:15
|
110003GDG
|
|
1,227
|
1.4200
|
XLON
|
14/09/2022
|
13:57:15
|
617307671922900
|
|
22
|
1.4195
|
BATE
|
14/09/2022
|
13:57:26
|
010001TKQ
|
|
1,150
|
1.4195
|
BATE
|
14/09/2022
|
13:57:26
|
010001TKP
|
|
2,138
|
1.4200
|
XLON
|
14/09/2022
|
13:58:17
|
617307671922955
|
|
692
|
1.4200
|
BATE
|
14/09/2022
|
13:58:31
|
010001TS7
|
|
446
|
1.4200
|
BATE
|
14/09/2022
|
13:58:36
|
010001TSO
|
|
136
|
1.4200
|
BATE
|
14/09/2022
|
13:58:41
|
010001TSX
|
|
745
|
1.4200
|
BATE
|
14/09/2022
|
13:59:05
|
010001TUV
|
|
410
|
1.4200
|
BATE
|
14/09/2022
|
13:59:10
|
010001TVA
|
|
125
|
1.4200
|
BATE
|
14/09/2022
|
13:59:15
|
010001TVM
|
|
2,103
|
1.4190
|
BATE
|
14/09/2022
|
13:59:36
|
010001TWY
|
|
1,157
|
1.4195
|
BATE
|
14/09/2022
|
13:59:36
|
010001TWZ
|
|
2,056
|
1.4190
|
XLON
|
14/09/2022
|
13:59:36
|
617307671923045
|
|
407
|
1.4195
|
BATE
|
14/09/2022
|
13:59:37
|
010001TX2
|
|
2,341
|
1.4195
|
BATE
|
14/09/2022
|
13:59:37
|
010001TX3
|
|
1,105
|
1.4190
|
XLON
|
14/09/2022
|
13:59:54
|
617307671923092
|
|
1,747
|
1.4190
|
XLON
|
14/09/2022
|
13:59:54
|
617307671923093
|
|
1,866
|
1.4180
|
CHIX
|
14/09/2022
|
14:00:10
|
110003HGF
|
|
1,634
|
1.4180
|
XLON
|
14/09/2022
|
14:00:10
|
617307671923118
|
|
1,534
|
1.4180
|
CHIX
|
14/09/2022
|
14:01:06
|
110003HTJ
|
|
1,646
|
1.4180
|
XLON
|
14/09/2022
|
14:01:06
|
617307671923190
|
|
2,077
|
1.4180
|
XLON
|
14/09/2022
|
14:01:06
|
617307671923189
|
|
1,252
|
1.4210
|
BATE
|
14/09/2022
|
14:03:13
|
010001UMW
|
|
1,522
|
1.4210
|
BATE
|
14/09/2022
|
14:03:13
|
010001UMV
|
|
493
|
1.4225
|
XLON
|
14/09/2022
|
14:03:23
|
617307671923365
|
|
610
|
1.4225
|
XLON
|
14/09/2022
|
14:03:23
|
617307671923366
|
|
2,334
|
1.4225
|
XLON
|
14/09/2022
|
14:03:23
|
617307671923367
|
|
453
|
1.4225
|
BATE
|
14/09/2022
|
14:03:24
|
010001UO7
|
|
880
|
1.4225
|
BATE
|
14/09/2022
|
14:03:26
|
010001UOH
|
|
3,133
|
1.4225
|
BATE
|
14/09/2022
|
14:03:26
|
010001UOI
|
|
1,622
|
1.4220
|
BATE
|
14/09/2022
|
14:03:35
|
010001UP6
|
|
1,684
|
1.4220
|
BATE
|
14/09/2022
|
14:03:36
|
010001UP9
|
|
1,186
|
1.4220
|
XLON
|
14/09/2022
|
14:03:37
|
617307671923390
|
|
2,135
|
1.4220
|
BATE
|
14/09/2022
|
14:04:49
|
010001UWL
|
|
2,937
|
1.4220
|
CHIX
|
14/09/2022
|
14:04:49
|
110003J97
|
|
355
|
1.4225
|
XLON
|
14/09/2022
|
14:04:49
|
617307671923468
|
|
1,197
|
1.4225
|
XLON
|
14/09/2022
|
14:04:49
|
617307671923469
|
|
3,100
|
1.4225
|
XLON
|
14/09/2022
|
14:04:49
|
617307671923467
|
|
1,932
|
1.4215
|
BATE
|
14/09/2022
|
14:04:55
|
010001UX1
|
|
1,534
|
1.4215
|
CHIX
|
14/09/2022
|
14:04:55
|
110003JA8
|
|
356
|
1.4215
|
BATE
|
14/09/2022
|
14:06:17
|
010001V76
|
|
960
|
1.4215
|
BATE
|
14/09/2022
|
14:07:18
|
010001VEE
|
|
1,479
|
1.4210
|
XLON
|
14/09/2022
|
14:07:20
|
617307671923701
|
|
1,600
|
1.4210
|
XLON
|
14/09/2022
|
14:07:20
|
617307671923702
|
|
3,100
|
1.4210
|
XLON
|
14/09/2022
|
14:07:20
|
617307671923700
|
|
1,111
|
1.4215
|
XLON
|
14/09/2022
|
14:07:20
|
617307671923704
|
|
1,479
|
1.4215
|
XLON
|
14/09/2022
|
14:07:20
|
617307671923703
|
|
569
|
1.4205
|
XLON
|
14/09/2022
|
14:07:56
|
617307671923789
|
|
664
|
1.4205
|
XLON
|
14/09/2022
|
14:07:56
|
617307671923790
|
|
2,953
|
1.4195
|
CHIX
|
14/09/2022
|
14:08:04
|
110003KMZ
|
|
66
|
1.4195
|
XLON
|
14/09/2022
|
14:08:04
|
617307671923805
|
|
3,271
|
1.4195
|
XLON
|
14/09/2022
|
14:08:04
|
617307671923806
|
|
3,636
|
1.4185
|
XLON
|
14/09/2022
|
14:08:12
|
617307671923894
|
|
2,244
|
1.4180
|
CHIX
|
14/09/2022
|
14:09:02
|
110003L5U
|
|
1,177
|
1.4180
|
XLON
|
14/09/2022
|
14:09:24
|
617307671924060
|
|
771
|
1.4180
|
XLON
|
14/09/2022
|
14:10:58
|
617307671924165
|
|
1,102
|
1.4180
|
XLON
|
14/09/2022
|
14:10:58
|
617307671924166
|
|
61
|
1.4185
|
BATE
|
14/09/2022
|
14:11:03
|
010001WBQ
|
|
9
|
1.4200
|
XLON
|
14/09/2022
|
14:12:19
|
617307671924258
|
|
6,208
|
1.4200
|
XLON
|
14/09/2022
|
14:12:19
|
617307671924257
|
|
3,538
|
1.4205
|
BATE
|
14/09/2022
|
14:12:26
|
010001WLU
|
|
4,186
|
1.4205
|
BATE
|
14/09/2022
|
14:12:26
|
010001WLO
|
|
2,839
|
1.4205
|
XLON
|
14/09/2022
|
14:12:26
|
617307671924282
|
|
665
|
1.4210
|
CHIX
|
14/09/2022
|
14:13:07
|
110003MPE
|
|
1,365
|
1.4210
|
CHIX
|
14/09/2022
|
14:13:07
|
110003MPF
|
|
2,426
|
1.4200
|
BATE
|
14/09/2022
|
14:13:48
|
010001WSF
|
|
1,061
|
1.4200
|
CHIX
|
14/09/2022
|
14:13:48
|
110003MWI
|
|
2,074
|
1.4200
|
CHIX
|
14/09/2022
|
14:13:48
|
110003MWH
|
|
5,621
|
1.4200
|
XLON
|
14/09/2022
|
14:13:48
|
617307671924391
|
|
1
|
1.4200
|
CHIX
|
14/09/2022
|
14:14:16
|
110003N57
|
|
1,243
|
1.4200
|
CHIX
|
14/09/2022
|
14:14:16
|
110003N56
|
|
663
|
1.4200
|
XLON
|
14/09/2022
|
14:14:16
|
617307671924454
|
|
1,229
|
1.4200
|
XLON
|
14/09/2022
|
14:14:16
|
617307671924455
|
|
1,556
|
1.4200
|
XLON
|
14/09/2022
|
14:14:16
|
617307671924456
|
|
1,234
|
1.4195
|
XLON
|
14/09/2022
|
14:15:00
|
617307671924508
|
|
370
|
1.4190
|
BATE
|
14/09/2022
|
14:15:02
|
010001X1V
|
|
1,145
|
1.4190
|
BATE
|
14/09/2022
|
14:15:02
|
010001X1W
|
|
1,150
|
1.4195
|
BATE
|
14/09/2022
|
14:16:46
|
010001XE1
|
|
576
|
1.4200
|
BATE
|
14/09/2022
|
14:16:46
|
010001XE2
|
|
1,809
|
1.4200
|
BATE
|
14/09/2022
|
14:16:46
|
010001XE3
|
|
4,001
|
1.4200
|
BATE
|
14/09/2022
|
14:16:46
|
010001XDY
|
|
2,438
|
1.4200
|
CHIX
|
14/09/2022
|
14:16:46
|
110003O3C
|
|
5,233
|
1.4200
|
XLON
|
14/09/2022
|
14:16:46
|
617307671924649
|
|
1,817
|
1.4195
|
CHIX
|
14/09/2022
|
14:17:27
|
110003OA2
|
|
1,894
|
1.4195
|
XLON
|
14/09/2022
|
14:17:27
|
617307671924687
|
|
2,335
|
1.4195
|
XLON
|
14/09/2022
|
14:17:27
|
617307671924686
|
|
1,177
|
1.4185
|
CHIX
|
14/09/2022
|
14:17:42
|
110003OKV
|
|
1,544
|
1.4180
|
XLON
|
14/09/2022
|
14:17:42
|
617307671924760
|
|
1,251
|
1.4190
|
XLON
|
14/09/2022
|
14:17:42
|
617307671924705
|
|
2,651
|
1.4155
|
BATE
|
14/09/2022
|
14:19:22
|
010001Y6J
|
|
1,385
|
1.4155
|
CHIX
|
14/09/2022
|
14:19:22
|
110003PNO
|
|
4,295
|
1.4155
|
XLON
|
14/09/2022
|
14:19:22
|
617307671925008
|
|
11
|
1.4170
|
BATE
|
14/09/2022
|
14:20:43
|
010001YF8
|
|
2,366
|
1.4165
|
CHIX
|
14/09/2022
|
14:20:46
|
110003Q6P
|
|
3,100
|
1.4160
|
XLON
|
14/09/2022
|
14:20:46
|
617307671925109
|
|
638
|
1.4165
|
XLON
|
14/09/2022
|
14:20:46
|
617307671925110
|
|
1,276
|
1.4165
|
XLON
|
14/09/2022
|
14:20:46
|
617307671925106
|
|
1,150
|
1.4165
|
BATE
|
14/09/2022
|
14:21:29
|
010001YMP
|
|
1,161
|
1.4165
|
BATE
|
14/09/2022
|
14:21:46
|
010001YPA
|
|
117
|
1.4155
|
CHIX
|
14/09/2022
|
14:21:46
|
110003QNK
|
|
4,301
|
1.4155
|
XLON
|
14/09/2022
|
14:21:46
|
617307671925229
|
|
579
|
1.4165
|
BATE
|
14/09/2022
|
14:22:02
|
010001YR7
|
|
748
|
1.4165
|
BATE
|
14/09/2022
|
14:22:07
|
010001YRU
|
|
2,454
|
1.4160
|
CHIX
|
14/09/2022
|
14:22:15
|
110003QTH
|
|
1,261
|
1.4160
|
XLON
|
14/09/2022
|
14:22:15
|
617307671925274
|
|
1,158
|
1.4160
|
BATE
|
14/09/2022
|
14:22:16
|
010001YT6
|
|
571
|
1.4160
|
BATE
|
14/09/2022
|
14:22:19
|
010001YTF
|
|
884
|
1.4160
|
BATE
|
14/09/2022
|
14:22:19
|
010001YTG
|
|
1,216
|
1.4150
|
XLON
|
14/09/2022
|
14:22:38
|
617307671925292
|
|
24
|
1.4150
|
BATE
|
14/09/2022
|
14:23:29
|
010001Z3T
|
|
752
|
1.4150
|
BATE
|
14/09/2022
|
14:23:29
|
010001Z3V
|
|
1,179
|
1.4150
|
BATE
|
14/09/2022
|
14:23:29
|
010001Z3U
|
|
1,843
|
1.4145
|
XLON
|
14/09/2022
|
14:23:29
|
617307671925390
|
|
1,891
|
1.4145
|
XLON
|
14/09/2022
|
14:23:29
|
617307671925391
|
|
2,133
|
1.4140
|
BATE
|
14/09/2022
|
14:24:07
|
010001Z8U
|
|
2,148
|
1.4140
|
BATE
|
14/09/2022
|
14:24:07
|
010001Z8V
|
|
1,345
|
1.4140
|
XLON
|
14/09/2022
|
14:24:07
|
617307671925447
|
|
1,740
|
1.4130
|
CHIX
|
14/09/2022
|
14:24:10
|
110003RLW
|
|
589
|
1.4170
|
BATE
|
14/09/2022
|
14:26:02
|
010001ZP5
|
|
320
|
1.4170
|
CHIX
|
14/09/2022
|
14:26:02
|
110003SC3
|
|
2,386
|
1.4170
|
CHIX
|
14/09/2022
|
14:26:02
|
110003SC4
|
|
2,422
|
1.4170
|
XLON
|
14/09/2022
|
14:26:02
|
617307671925642
|
|
5,872
|
1.4170
|
XLON
|
14/09/2022
|
14:26:02
|
617307671925640
|
|
453
|
1.4170
|
BATE
|
14/09/2022
|
14:26:25
|
010001ZSN
|
|
487
|
1.4170
|
BATE
|
14/09/2022
|
14:26:25
|
010001ZSO
|
|
1,054
|
1.4170
|
BATE
|
14/09/2022
|
14:26:25
|
010001ZSM
|
|
2,625
|
1.4165
|
CHIX
|
14/09/2022
|
14:26:25
|
110003SHZ
|
|
42
|
1.4170
|
BATE
|
14/09/2022
|
14:28:21
|
01000208B
|
|
264
|
1.4170
|
BATE
|
14/09/2022
|
14:28:21
|
01000208A
|
|
347
|
1.4170
|
BATE
|
14/09/2022
|
14:28:21
|
010002089
|
|
601
|
1.4170
|
BATE
|
14/09/2022
|
14:28:21
|
01000208C
|
|
348
|
1.4170
|
CHIX
|
14/09/2022
|
14:28:21
|
110003T9E
|
|
951
|
1.4170
|
CHIX
|
14/09/2022
|
14:28:21
|
110003T98
|
|
2,472
|
1.4170
|
CHIX
|
14/09/2022
|
14:28:21
|
110003T9F
|
|
2,820
|
1.4170
|
CHIX
|
14/09/2022
|
14:28:21
|
110003T97
|
|
2,351
|
1.4170
|
XLON
|
14/09/2022
|
14:28:21
|
617307671925821
|
|
5,795
|
1.4170
|
XLON
|
14/09/2022
|
14:28:21
|
617307671925820
|
|
1,189
|
1.4165
|
BATE
|
14/09/2022
|
14:28:28
|
01000208T
|
|
264
|
1.4155
|
BATE
|
14/09/2022
|
14:28:33
|
01000209L
|
|
625
|
1.4155
|
BATE
|
14/09/2022
|
14:28:33
|
01000209N
|
|
1,196
|
1.4155
|
BATE
|
14/09/2022
|
14:28:33
|
01000209M
|
|
1,367
|
1.4155
|
BATE
|
14/09/2022
|
14:28:33
|
01000209O
|
|
2,086
|
1.4155
|
BATE
|
14/09/2022
|
14:28:37
|
0100020AR
|
|
263
|
1.4160
|
XLON
|
14/09/2022
|
14:30:04
|
617307671926164
|
|
675
|
1.4160
|
XLON
|
14/09/2022
|
14:30:04
|
617307671926162
|
|
2,386
|
1.4160
|
XLON
|
14/09/2022
|
14:30:04
|
617307671926163
|
|
278
|
1.4160
|
BATE
|
14/09/2022
|
14:30:06
|
0100020VA
|
|
1,589
|
1.4150
|
BATE
|
14/09/2022
|
14:30:20
|
01000211U
|
|
1,622
|
1.4150
|
CHIX
|
14/09/2022
|
14:30:20
|
110003UQ9
|
|
1,452
|
1.4155
|
XLON
|
14/09/2022
|
14:30:20
|
617307671926264
|
|
2,801
|
1.4155
|
XLON
|
14/09/2022
|
14:30:20
|
617307671926263
|
|
446
|
1.4150
|
BATE
|
14/09/2022
|
14:30:35
|
01000217T
|
|
1,183
|
1.4150
|
BATE
|
14/09/2022
|
14:30:35
|
01000217U
|
|
1,772
|
1.4155
|
BATE
|
14/09/2022
|
14:31:03
|
0100021IC
|
|
2,799
|
1.4155
|
BATE
|
14/09/2022
|
14:31:03
|
0100021IH
|
|
470
|
1.4160
|
BATE
|
14/09/2022
|
14:31:03
|
0100021II
|
|
2,060
|
1.4155
|
CHIX
|
14/09/2022
|
14:31:03
|
110003VP0
|
|
2,005
|
1.4155
|
XLON
|
14/09/2022
|
14:31:03
|
617307671926559
|
|
431
|
1.4150
|
XLON
|
14/09/2022
|
14:31:04
|
617307671926562
|
|
1,373
|
1.4150
|
XLON
|
14/09/2022
|
14:31:04
|
617307671926561
|
|
1,257
|
1.4155
|
XLON
|
14/09/2022
|
14:31:23
|
617307671926631
|
|
1,550
|
1.4165
|
BATE
|
14/09/2022
|
14:31:48
|
0100021WF
|
|
1,056
|
1.4165
|
XLON
|
14/09/2022
|
14:31:48
|
617307671926735
|
|
1,158
|
1.4165
|
XLON
|
14/09/2022
|
14:31:48
|
617307671926734
|
|
2,541
|
1.4160
|
BATE
|
14/09/2022
|
14:31:52
|
0100021XU
|
|
24
|
1.4165
|
BATE
|
14/09/2022
|
14:31:52
|
0100021XZ
|
|
967
|
1.4165
|
BATE
|
14/09/2022
|
14:31:52
|
0100021Y0
|
|
1,518
|
1.4160
|
CHIX
|
14/09/2022
|
14:31:52
|
110003WJ3
|
|
1,295
|
1.4160
|
XLON
|
14/09/2022
|
14:31:52
|
617307671926744
|
|
2,859
|
1.4160
|
BATE
|
14/09/2022
|
14:31:56
|
01000220C
|
|
5,164
|
1.4165
|
XLON
|
14/09/2022
|
14:32:52
|
617307671927066
|
|
1,382
|
1.4160
|
CHIX
|
14/09/2022
|
14:32:54
|
110003XF5
|
|
2,324
|
1.4160
|
CHIX
|
14/09/2022
|
14:32:54
|
110003XEZ
|
|
11
|
1.4155
|
BATE
|
14/09/2022
|
14:32:58
|
0100022HM
|
|
470
|
1.4155
|
BATE
|
14/09/2022
|
14:32:58
|
0100022H9
|
|
569
|
1.4155
|
BATE
|
14/09/2022
|
14:32:58
|
0100022HO
|
|
1,000
|
1.4155
|
BATE
|
14/09/2022
|
14:32:58
|
0100022HN
|
|
1,094
|
1.4155
|
BATE
|
14/09/2022
|
14:32:58
|
0100022HA
|
|
470
|
1.4155
|
BATE
|
14/09/2022
|
14:33:01
|
0100022JC
|
|
2,292
|
1.4155
|
CHIX
|
14/09/2022
|
14:34:25
|
110003YYV
|
|
5,222
|
1.4155
|
XLON
|
14/09/2022
|
14:34:25
|
617307671927398
|
|
2,667
|
1.4155
|
BATE
|
14/09/2022
|
14:34:40
|
0100023BK
|
|
485
|
1.4155
|
CHIX
|
14/09/2022
|
14:34:40
|
110003Z6N
|
|
1,787
|
1.4155
|
CHIX
|
14/09/2022
|
14:34:40
|
110003Z6M
|
|
2,720
|
1.4155
|
CHIX
|
14/09/2022
|
14:34:40
|
110003Z6D
|
|
794
|
1.4155
|
BATE
|
14/09/2022
|
14:34:41
|
0100023C0
|
|
1,873
|
1.4155
|
BATE
|
14/09/2022
|
14:34:41
|
0100023C1
|
|
95
|
1.4155
|
XLON
|
14/09/2022
|
14:34:55
|
617307671927496
|
|
2,386
|
1.4155
|
XLON
|
14/09/2022
|
14:34:55
|
617307671927495
|
|
664
|
1.4155
|
BATE
|
14/09/2022
|
14:35:00
|
0100023IX
|
|
2,212
|
1.4150
|
CHIX
|
14/09/2022
|
14:35:00
|
110003ZHZ
|
|
5,436
|
1.4150
|
XLON
|
14/09/2022
|
14:35:00
|
617307671927514
|
|
31
|
1.4155
|
BATE
|
14/09/2022
|
14:35:02
|
0100023K5
|
|
576
|
1.4155
|
BATE
|
14/09/2022
|
14:35:02
|
0100023K4
|
|
1,150
|
1.4160
|
BATE
|
14/09/2022
|
14:35:27
|
0100023RH
|
|
1,308
|
1.4155
|
BATE
|
14/09/2022
|
14:35:29
|
0100023SO
|
|
1,010
|
1.4160
|
BATE
|
14/09/2022
|
14:35:29
|
0100023SQ
|
|
1,083
|
1.4160
|
BATE
|
14/09/2022
|
14:35:29
|
0100023SR
|
|
2,715
|
1.4155
|
CHIX
|
14/09/2022
|
14:35:29
|
11000402T
|
|
1,550
|
1.4155
|
XLON
|
14/09/2022
|
14:35:29
|
617307671927677
|
|
617
|
1.4160
|
BATE
|
14/09/2022
|
14:35:32
|
0100023TH
|
|
1,220
|
1.4160
|
BATE
|
14/09/2022
|
14:35:32
|
0100023TG
|
|
1,281
|
1.4160
|
BATE
|
14/09/2022
|
14:35:32
|
0100023TI
|
|
1,868
|
1.4160
|
CHIX
|
14/09/2022
|
14:35:55
|
1100040J2
|
|
1,011
|
1.4160
|
XLON
|
14/09/2022
|
14:35:55
|
617307671927784
|
|
1,492
|
1.4160
|
XLON
|
14/09/2022
|
14:35:55
|
617307671927783
|
|
2,951
|
1.4160
|
XLON
|
14/09/2022
|
14:35:55
|
617307671927782
|
|
1,733
|
1.4150
|
BATE
|
14/09/2022
|
14:36:42
|
0100024CK
|
|
1,541
|
1.4145
|
CHIX
|
14/09/2022
|
14:36:42
|
1100041A3
|
|
177
|
1.4150
|
CHIX
|
14/09/2022
|
14:36:42
|
110004197
|
|
2,343
|
1.4150
|
CHIX
|
14/09/2022
|
14:36:42
|
11000419B
|
|
1,349
|
1.4145
|
XLON
|
14/09/2022
|
14:36:42
|
617307671928083
|
|
1,330
|
1.4150
|
XLON
|
14/09/2022
|
14:36:42
|
617307671928060
|
|
1,936
|
1.4150
|
XLON
|
14/09/2022
|
14:36:42
|
617307671928084
|
|
3,039
|
1.4140
|
XLON
|
14/09/2022
|
14:37:01
|
617307671928132
|
|
576
|
1.4140
|
BATE
|
14/09/2022
|
14:37:02
|
0100024HA
|
|
1,520
|
1.4135
|
CHIX
|
14/09/2022
|
14:37:04
|
1100041MH
|
|
2,359
|
1.4140
|
XLON
|
14/09/2022
|
14:37:04
|
617307671928139
|
|
361
|
1.4130
|
BATE
|
14/09/2022
|
14:37:06
|
0100024JQ
|
|
1,139
|
1.4130
|
BATE
|
14/09/2022
|
14:37:07
|
0100024KF
|
|
3,197
|
1.4125
|
XLON
|
14/09/2022
|
14:37:08
|
617307671928190
|
|
3,988
|
1.4130
|
BATE
|
14/09/2022
|
14:37:40
|
0100024UN
|
|
2,211
|
1.4130
|
CHIX
|
14/09/2022
|
14:37:40
|
11000426F
|
|
1,722
|
1.4130
|
XLON
|
14/09/2022
|
14:37:40
|
617307671928348
|
|
5,315
|
1.4150
|
XLON
|
14/09/2022
|
14:37:51
|
617307671928400
|
|
5,057
|
1.4150
|
BATE
|
14/09/2022
|
14:37:53
|
0100024XS
|
|
4,914
|
1.4180
|
XLON
|
14/09/2022
|
14:39:10
|
617307671928688
|
|
5,842
|
1.4180
|
XLON
|
14/09/2022
|
14:39:10
|
617307671928687
|
|
1,940
|
1.4200
|
BATE
|
14/09/2022
|
14:39:42
|
0100025RD
|
|
733
|
1.4205
|
XLON
|
14/09/2022
|
14:39:42
|
617307671928764
|
|
1,479
|
1.4205
|
XLON
|
14/09/2022
|
14:39:42
|
617307671928762
|
|
2,386
|
1.4205
|
XLON
|
14/09/2022
|
14:39:42
|
617307671928763
|
|
2,626
|
1.4210
|
BATE
|
14/09/2022
|
14:40:01
|
0100025XB
|
|
740
|
1.4210
|
XLON
|
14/09/2022
|
14:40:01
|
617307671928830
|
|
2,289
|
1.4210
|
XLON
|
14/09/2022
|
14:40:01
|
617307671928833
|
|
2,500
|
1.4210
|
XLON
|
14/09/2022
|
14:40:01
|
617307671928831
|
|
2,556
|
1.4210
|
XLON
|
14/09/2022
|
14:40:01
|
617307671928832
|
|
2,055
|
1.4210
|
CHIX
|
14/09/2022
|
14:40:05
|
1100044A0
|
|
1,539
|
1.4205
|
XLON
|
14/09/2022
|
14:40:05
|
617307671928852
|
|
1,261
|
1.4210
|
BATE
|
14/09/2022
|
14:40:46
|
0100026BN
|
|
2,374
|
1.4215
|
CHIX
|
14/09/2022
|
14:40:46
|
1100044Y4
|
|
3,241
|
1.4215
|
CHIX
|
14/09/2022
|
14:40:46
|
1100044XO
|
|
1,240
|
1.4210
|
XLON
|
14/09/2022
|
14:40:46
|
617307671929028
|
|
79
|
1.4210
|
BATE
|
14/09/2022
|
14:41:15
|
0100026JH
|
|
1,248
|
1.4210
|
BATE
|
14/09/2022
|
14:41:15
|
0100026JG
|
|
2,206
|
1.4210
|
CHIX
|
14/09/2022
|
14:41:15
|
1100045CV
|
|
3,463
|
1.4220
|
BATE
|
14/09/2022
|
14:41:33
|
0100026MC
|
|
4,190
|
1.4220
|
BATE
|
14/09/2022
|
14:41:33
|
0100026MB
|
|
2,057
|
1.4220
|
CHIX
|
14/09/2022
|
14:41:33
|
1100045J5
|
|
3,404
|
1.4220
|
XLON
|
14/09/2022
|
14:41:33
|
617307671929224
|
|
24
|
1.4220
|
BATE
|
14/09/2022
|
14:41:39
|
0100026NZ
|
|
1,150
|
1.4220
|
BATE
|
14/09/2022
|
14:41:39
|
0100026NY
|
|
811
|
1.4215
|
BATE
|
14/09/2022
|
14:41:44
|
0100026QC
|
|
907
|
1.4215
|
BATE
|
14/09/2022
|
14:41:44
|
0100026QA
|
|
1,120
|
1.4215
|
BATE
|
14/09/2022
|
14:41:44
|
0100026QB
|
|
1,535
|
1.4215
|
CHIX
|
14/09/2022
|
14:42:13
|
11000469K
|
|
615
|
1.4215
|
XLON
|
14/09/2022
|
14:42:13
|
617307671929450
|
|
2,406
|
1.4215
|
XLON
|
14/09/2022
|
14:42:13
|
617307671929449
|
|
5,445
|
1.4215
|
XLON
|
14/09/2022
|
14:42:13
|
617307671929443
|
|
2,560
|
1.4220
|
XLON
|
14/09/2022
|
14:42:28
|
617307671929536
|
|
5,409
|
1.4220
|
XLON
|
14/09/2022
|
14:42:28
|
617307671929535
|
|
5,523
|
1.4230
|
XLON
|
14/09/2022
|
14:43:04
|
617307671929705
|
|
1,150
|
1.4225
|
BATE
|
14/09/2022
|
14:44:21
|
01000280B
|
|
1,213
|
1.4230
|
BATE
|
14/09/2022
|
14:44:21
|
01000280C
|
|
1,320
|
1.4230
|
BATE
|
14/09/2022
|
14:44:21
|
01000280D
|
|
646
|
1.4230
|
CHIX
|
14/09/2022
|
14:44:21
|
11000486M
|
|
716
|
1.4230
|
CHIX
|
14/09/2022
|
14:44:21
|
11000486N
|
|
1,348
|
1.4230
|
CHIX
|
14/09/2022
|
14:44:21
|
11000486G
|
|
2,883
|
1.4230
|
XLON
|
14/09/2022
|
14:44:21
|
617307671929937
|
|
26
|
1.4280
|
XLON
|
14/09/2022
|
14:46:15
|
617307671930451
|
|
2,013
|
1.4280
|
XLON
|
14/09/2022
|
14:46:15
|
617307671930452
|
|
291
|
1.4295
|
CHIX
|
14/09/2022
|
14:46:41
|
110004AXR
|
|
1,516
|
1.4295
|
CHIX
|
14/09/2022
|
14:46:41
|
110004AXJ
|
|
1,962
|
1.4295
|
CHIX
|
14/09/2022
|
14:46:41
|
110004AXS
|
|
3,839
|
1.4290
|
XLON
|
14/09/2022
|
14:46:41
|
617307671930791
|
|
1,628
|
1.4295
|
CHIX
|
14/09/2022
|
14:46:52
|
110004B39
|
|
2,577
|
1.4305
|
BATE
|
14/09/2022
|
14:47:27
|
0100029PP
|
|
2,603
|
1.4305
|
BATE
|
14/09/2022
|
14:47:27
|
0100029PQ
|
|
5,251
|
1.4305
|
XLON
|
14/09/2022
|
14:47:27
|
617307671930896
|
|
5,329
|
1.4305
|
BATE
|
14/09/2022
|
14:47:28
|
0100029PX
|
|
813
|
1.4305
|
XLON
|
14/09/2022
|
14:47:28
|
617307671930905
|
|
1,601
|
1.4305
|
XLON
|
14/09/2022
|
14:47:28
|
617307671930904
|
|
1,649
|
1.4300
|
CHIX
|
14/09/2022
|
14:48:10
|
110004C9C
|
|
1,701
|
1.4305
|
XLON
|
14/09/2022
|
14:48:10
|
617307671931050
|
|
183
|
1.4310
|
XLON
|
14/09/2022
|
14:48:10
|
617307671931043
|
|
2,705
|
1.4310
|
XLON
|
14/09/2022
|
14:48:10
|
617307671931044
|
|
5,392
|
1.4310
|
XLON
|
14/09/2022
|
14:48:10
|
617307671931039
|
|
1,452
|
1.4320
|
CHIX
|
14/09/2022
|
14:48:42
|
110004CQ0
|
|
2,146
|
1.4320
|
XLON
|
14/09/2022
|
14:48:42
|
617307671931159
|
|
5,365
|
1.4320
|
XLON
|
14/09/2022
|
14:48:42
|
617307671931151
|
|
1,332
|
1.4320
|
CHIX
|
14/09/2022
|
14:48:53
|
110004CU7
|
|
2,439
|
1.4315
|
XLON
|
14/09/2022
|
14:49:04
|
617307671931204
|
|
1,683
|
1.4310
|
CHIX
|
14/09/2022
|
14:49:10
|
110004D25
|
|
1,183
|
1.4320
|
CHIX
|
14/09/2022
|
14:50:00
|
110004DQO
|
|
1,177
|
1.4325
|
BATE
|
14/09/2022
|
14:50:34
|
010002AZK
|
|
1,359
|
1.4325
|
CHIX
|
14/09/2022
|
14:50:34
|
110004E8O
|
|
4,091
|
1.4325
|
XLON
|
14/09/2022
|
14:50:34
|
617307671931450
|
|
2,808
|
1.4335
|
BATE
|
14/09/2022
|
14:50:55
|
010002B49
|
|
184
|
1.4335
|
CHIX
|
14/09/2022
|
14:50:55
|
110004EHC
|
|
1,483
|
1.4335
|
CHIX
|
14/09/2022
|
14:50:55
|
110004EHD
|
|
5,531
|
1.4335
|
XLON
|
14/09/2022
|
14:50:55
|
617307671931518
|
|
406
|
1.4345
|
BATE
|
14/09/2022
|
14:50:57
|
010002B4O
|
|
1,382
|
1.4345
|
BATE
|
14/09/2022
|
14:51:05
|
010002B84
|
|
1,382
|
1.4345
|
BATE
|
14/09/2022
|
14:51:05
|
010002B88
|
|
1,437
|
1.4345
|
XLON
|
14/09/2022
|
14:51:05
|
617307671931567
|
|
3,648
|
1.4345
|
XLON
|
14/09/2022
|
14:51:05
|
617307671931566
|
|
349
|
1.4350
|
BATE
|
14/09/2022
|
14:51:30
|
010002BF0
|
|
1,841
|
1.4350
|
BATE
|
14/09/2022
|
14:51:30
|
010002BEK
|
|
3,093
|
1.4350
|
XLON
|
14/09/2022
|
14:51:30
|
617307671931653
|
|
1,492
|
1.4350
|
BATE
|
14/09/2022
|
14:51:31
|
010002BF7
|
|
453
|
1.4350
|
BATE
|
14/09/2022
|
14:51:35
|
010002BFI
|
|
265
|
1.4345
|
BATE
|
14/09/2022
|
14:52:21
|
010002BO2
|
|
1,249
|
1.4345
|
BATE
|
14/09/2022
|
14:52:21
|
010002BO1
|
|
1,224
|
1.4345
|
XLON
|
14/09/2022
|
14:52:21
|
617307671931780
|
|
351
|
1.4340
|
BATE
|
14/09/2022
|
14:52:40
|
010002BS9
|
|
1,145
|
1.4340
|
BATE
|
14/09/2022
|
14:52:40
|
010002BSC
|
|
1,309
|
1.4340
|
BATE
|
14/09/2022
|
14:52:40
|
010002BSB
|
|
2,046
|
1.4340
|
BATE
|
14/09/2022
|
14:52:40
|
010002BS5
|
|
3,031
|
1.4340
|
BATE
|
14/09/2022
|
14:52:40
|
010002BSA
|
|
5,746
|
1.4340
|
XLON
|
14/09/2022
|
14:52:40
|
617307671931834
|
|
3,084
|
1.4330
|
BATE
|
14/09/2022
|
14:52:54
|
010002BWC
|
|
2,245
|
1.4330
|
CHIX
|
14/09/2022
|
14:52:54
|
110004G4H
|
|
3,717
|
1.4330
|
XLON
|
14/09/2022
|
14:52:54
|
617307671931889
|
|
2,929
|
1.4320
|
CHIX
|
14/09/2022
|
14:53:08
|
110004G9T
|
|
2,943
|
1.4325
|
BATE
|
14/09/2022
|
14:54:46
|
010002CLZ
|
|
1,236
|
1.4325
|
CHIX
|
14/09/2022
|
14:54:46
|
110004HKA
|
|
154
|
1.4320
|
XLON
|
14/09/2022
|
14:54:46
|
617307671932196
|
|
2,386
|
1.4320
|
XLON
|
14/09/2022
|
14:54:46
|
617307671932195
|
|
2,442
|
1.4325
|
XLON
|
14/09/2022
|
14:54:46
|
617307671932181
|
|
230
|
1.4315
|
BATE
|
14/09/2022
|
14:54:57
|
010002CP7
|
|
1,714
|
1.4315
|
BATE
|
14/09/2022
|
14:54:57
|
010002CP6
|
|
1,208
|
1.4315
|
XLON
|
14/09/2022
|
14:54:57
|
617307671932233
|
|
1,579
|
1.4300
|
XLON
|
14/09/2022
|
14:55:11
|
617307671932315
|
|
2,062
|
1.4310
|
XLON
|
14/09/2022
|
14:55:33
|
617307671932356
|
|
1,613
|
1.4300
|
CHIX
|
14/09/2022
|
14:55:45
|
110004ILB
|
|
43
|
1.4325
|
BATE
|
14/09/2022
|
14:57:13
|
010002DQC
|
|
372
|
1.4325
|
BATE
|
14/09/2022
|
14:57:13
|
010002DQB
|
|
1,159
|
1.4325
|
BATE
|
14/09/2022
|
14:57:13
|
010002DQA
|
|
1,574
|
1.4325
|
BATE
|
14/09/2022
|
14:57:13
|
010002DQ9
|
|
3,400
|
1.4330
|
XLON
|
14/09/2022
|
14:57:13
|
617307671932754
|
|
1,632
|
1.4345
|
CHIX
|
14/09/2022
|
14:58:12
|
110004KWM
|
|
522
|
1.4355
|
XLON
|
14/09/2022
|
14:59:01
|
617307671933152
|
|
1,395
|
1.4355
|
XLON
|
14/09/2022
|
14:59:01
|
617307671933153
|
|
3,825
|
1.4355
|
XLON
|
14/09/2022
|
14:59:01
|
617307671933151
|
|
175
|
1.4360
|
BATE
|
14/09/2022
|
14:59:30
|
010002ERL
|
|
793
|
1.4360
|
BATE
|
14/09/2022
|
14:59:30
|
010002ERK
|
|
1,394
|
1.4360
|
BATE
|
14/09/2022
|
14:59:32
|
010002ES1
|
|
1,493
|
1.4355
|
BATE
|
14/09/2022
|
14:59:48
|
010002EVT
|
|
1,224
|
1.4355
|
CHIX
|
14/09/2022
|
14:59:48
|
110004M58
|
|
1,237
|
1.4355
|
CHIX
|
14/09/2022
|
14:59:48
|
110004M54
|
|
2,481
|
1.4355
|
XLON
|
14/09/2022
|
14:59:48
|
617307671933237
|
|
2,057
|
1.4365
|
XLON
|
14/09/2022
|
15:00:09
|
617307671933300
|
|
2,283
|
1.4380
|
CHIX
|
14/09/2022
|
15:00:42
|
110004N62
|
|
236
|
1.4380
|
XLON
|
14/09/2022
|
15:00:42
|
617307671933404
|
|
631
|
1.4380
|
XLON
|
14/09/2022
|
15:00:42
|
617307671933402
|
|
2,386
|
1.4380
|
XLON
|
14/09/2022
|
15:00:42
|
617307671933403
|
|
4,741
|
1.4380
|
BATE
|
14/09/2022
|
15:00:54
|
010002FK2
|
|
1,655
|
1.4380
|
CHIX
|
14/09/2022
|
15:00:54
|
110004NF3
|
|
1,440
|
1.4380
|
XLON
|
14/09/2022
|
15:00:54
|
617307671933447
|
|
1,640
|
1.4380
|
XLON
|
14/09/2022
|
15:00:54
|
617307671933446
|
|
2,741
|
1.4380
|
CHIX
|
14/09/2022
|
15:01:32
|
110004NUH
|
|
3,364
|
1.4385
|
XLON
|
14/09/2022
|
15:01:32
|
617307671933553
|
|
2,040
|
1.4380
|
CHIX
|
14/09/2022
|
15:01:46
|
110004O34
|
|
914
|
1.4375
|
XLON
|
14/09/2022
|
15:01:47
|
617307671933599
|
|
997
|
1.4375
|
XLON
|
14/09/2022
|
15:01:47
|
617307671933600
|
|
366
|
1.4370
|
BATE
|
14/09/2022
|
15:01:54
|
010002G09
|
|
1,122
|
1.4370
|
BATE
|
14/09/2022
|
15:01:54
|
010002G0A
|
|
1,279
|
1.4355
|
BATE
|
14/09/2022
|
15:01:58
|
010002G20
|
|
1,279
|
1.4355
|
BATE
|
14/09/2022
|
15:01:58
|
010002G22
|
|
871
|
1.4355
|
XLON
|
14/09/2022
|
15:01:58
|
617307671933666
|
|
1,663
|
1.4355
|
XLON
|
14/09/2022
|
15:01:58
|
617307671933667
|
|
3,060
|
1.4345
|
BATE
|
14/09/2022
|
15:02:33
|
010002GDT
|
|
3,060
|
1.4345
|
BATE
|
14/09/2022
|
15:02:33
|
010002GDX
|
|
1,517
|
1.4345
|
CHIX
|
14/09/2022
|
15:02:33
|
110004OZE
|
|
216
|
1.4340
|
BATE
|
14/09/2022
|
15:02:49
|
010002GH9
|
|
1,185
|
1.4340
|
BATE
|
14/09/2022
|
15:02:49
|
010002GH8
|
|
1,401
|
1.4340
|
BATE
|
14/09/2022
|
15:02:49
|
010002GHB
|
|
1,311
|
1.4320
|
CHIX
|
14/09/2022
|
15:02:58
|
110004PDX
|
|
138
|
1.4335
|
XLON
|
14/09/2022
|
15:03:47
|
617307671934107
|
|
1,400
|
1.4335
|
XLON
|
14/09/2022
|
15:03:47
|
617307671934106
|
|
3,823
|
1.4335
|
XLON
|
14/09/2022
|
15:03:47
|
617307671934102
|
|
1,276
|
1.4330
|
XLON
|
14/09/2022
|
15:03:56
|
617307671934133
|
|
2,244
|
1.4325
|
BATE
|
14/09/2022
|
15:04:13
|
010002H5H
|
|
3,604
|
1.4325
|
CHIX
|
14/09/2022
|
15:04:13
|
110004QLN
|
|
84
|
1.4325
|
BATE
|
14/09/2022
|
15:05:10
|
010002HN1
|
|
958
|
1.4325
|
BATE
|
14/09/2022
|
15:05:15
|
010002HOG
|
|
1,670
|
1.4325
|
BATE
|
14/09/2022
|
15:05:15
|
010002HOI
|
|
2,208
|
1.4325
|
BATE
|
14/09/2022
|
15:05:15
|
010002HOH
|
|
1,036
|
1.4325
|
XLON
|
14/09/2022
|
15:05:15
|
617307671934370
|
|
1,536
|
1.4325
|
XLON
|
14/09/2022
|
15:05:15
|
617307671934369
|
|
2,660
|
1.4325
|
XLON
|
14/09/2022
|
15:05:15
|
617307671934371
|
|
2,572
|
1.4325
|
XLON
|
14/09/2022
|
15:05:16
|
617307671934373
|
|
576
|
1.4320
|
BATE
|
14/09/2022
|
15:05:31
|
010002HUI
|
|
666
|
1.4320
|
BATE
|
14/09/2022
|
15:05:31
|
010002HUB
|
|
795
|
1.4320
|
BATE
|
14/09/2022
|
15:05:31
|
010002HUJ
|
|
2,500
|
1.4320
|
BATE
|
14/09/2022
|
15:05:31
|
010002HUA
|
|
2,290
|
1.4320
|
CHIX
|
14/09/2022
|
15:05:31
|
110004S5L
|
|
1,282
|
1.4315
|
XLON
|
14/09/2022
|
15:05:31
|
617307671934436
|
|
1,607
|
1.4310
|
BATE
|
14/09/2022
|
15:06:00
|
010002I1G
|
|
1,607
|
1.4310
|
BATE
|
14/09/2022
|
15:06:00
|
010002I1O
|
|
592
|
1.4310
|
XLON
|
14/09/2022
|
15:06:00
|
617307671934508
|
|
732
|
1.4310
|
XLON
|
14/09/2022
|
15:06:00
|
617307671934509
|
|
2,859
|
1.4310
|
XLON
|
14/09/2022
|
15:06:00
|
617307671934519
|
|
264
|
1.4325
|
BATE
|
14/09/2022
|
15:06:21
|
010002I81
|
|
305
|
1.4325
|
BATE
|
14/09/2022
|
15:06:27
|
010002I9X
|
|
4,147
|
1.4325
|
BATE
|
14/09/2022
|
15:06:42
|
010002ICY
|
|
3,481
|
1.4325
|
XLON
|
14/09/2022
|
15:06:42
|
617307671934648
|
|
192
|
1.4335
|
BATE
|
14/09/2022
|
15:07:57
|
010002ISC
|
|
1,128
|
1.4335
|
BATE
|
14/09/2022
|
15:08:00
|
010002IT5
|
|
1,791
|
1.4335
|
BATE
|
14/09/2022
|
15:08:00
|
010002IT4
|
|
1,872
|
1.4330
|
XLON
|
14/09/2022
|
15:08:00
|
617307671934803
|
|
5,590
|
1.4330
|
XLON
|
14/09/2022
|
15:08:00
|
617307671934801
|
|
1,219
|
1.4335
|
XLON
|
14/09/2022
|
15:08:19
|
617307671934858
|
|
2,560
|
1.4330
|
CHIX
|
14/09/2022
|
15:08:24
|
110004UHB
|
|
2,445
|
1.4320
|
XLON
|
14/09/2022
|
15:08:53
|
617307671934957
|
|
1,529
|
1.4325
|
XLON
|
14/09/2022
|
15:09:01
|
617307671934979
|
|
955
|
1.4320
|
XLON
|
14/09/2022
|
15:09:06
|
617307671934988
|
|
1,425
|
1.4320
|
XLON
|
14/09/2022
|
15:09:06
|
617307671934987
|
|
3,707
|
1.4320
|
XLON
|
14/09/2022
|
15:09:06
|
617307671934990
|
|
569
|
1.4305
|
XLON
|
14/09/2022
|
15:09:39
|
617307671935127
|
|
2,352
|
1.4310
|
CHIX
|
14/09/2022
|
15:09:47
|
110004VN4
|
|
1,276
|
1.4310
|
XLON
|
14/09/2022
|
15:10:09
|
617307671935177
|
|
4,685
|
1.4300
|
XLON
|
14/09/2022
|
15:10:15
|
617307671935188
|
|
1,754
|
1.4305
|
XLON
|
14/09/2022
|
15:10:15
|
617307671935190
|
|
1,532
|
1.4305
|
XLON
|
14/09/2022
|
15:10:40
|
617307671935263
|
|
1,700
|
1.4305
|
XLON
|
14/09/2022
|
15:10:40
|
617307671935265
|
|
93
|
1.4320
|
XLON
|
14/09/2022
|
15:11:39
|
617307671935434
|
|
1,267
|
1.4330
|
CHIX
|
14/09/2022
|
15:12:05
|
110004XSV
|
|
3,842
|
1.4330
|
XLON
|
14/09/2022
|
15:12:05
|
617307671935569
|
|
5,369
|
1.4330
|
XLON
|
14/09/2022
|
15:12:05
|
617307671935568
|
|
2,659
|
1.4330
|
CHIX
|
14/09/2022
|
15:12:49
|
110004YB9
|
|
1,219
|
1.4330
|
XLON
|
14/09/2022
|
15:12:49
|
617307671935660
|
|
1,806
|
1.4330
|
XLON
|
14/09/2022
|
15:12:49
|
617307671935658
|
|
2,505
|
1.4330
|
XLON
|
14/09/2022
|
15:12:49
|
617307671935659
|
|
1,192
|
1.4325
|
CHIX
|
14/09/2022
|
15:12:52
|
110004YG7
|
|
2,581
|
1.4330
|
CHIX
|
14/09/2022
|
15:12:52
|
110004YCT
|
|
1,846
|
1.4310
|
CHIX
|
14/09/2022
|
15:13:36
|
110004YXU
|
|
570
|
1.4300
|
XLON
|
14/09/2022
|
15:13:46
|
617307671935829
|
|
3,574
|
1.4300
|
XLON
|
14/09/2022
|
15:13:46
|
617307671935830
|
|
1,524
|
1.4290
|
CHIX
|
14/09/2022
|
15:14:10
|
110004ZNC
|
|
1,244
|
1.4300
|
XLON
|
14/09/2022
|
15:14:24
|
617307671935959
|
|
62
|
1.4300
|
XLON
|
14/09/2022
|
15:14:30
|
617307671935981
|
|
1,576
|
1.4300
|
XLON
|
14/09/2022
|
15:14:30
|
617307671935980
|
|
1,771
|
1.4295
|
CHIX
|
14/09/2022
|
15:14:50
|
110005053
|
|
1,378
|
1.4300
|
XLON
|
14/09/2022
|
15:14:50
|
617307671936020
|
|
1,201
|
1.4300
|
XLON
|
14/09/2022
|
15:14:59
|
617307671936069
|
|
3,958
|
1.4305
|
XLON
|
14/09/2022
|
15:16:07
|
617307671936278
|
|
2,000
|
1.4300
|
XLON
|
14/09/2022
|
15:16:20
|
617307671936339
|
|
2,445
|
1.4300
|
XLON
|
14/09/2022
|
15:16:20
|
617307671936338
|
|
2,564
|
1.4300
|
XLON
|
14/09/2022
|
15:16:20
|
617307671936337
|
|
1,200
|
1.4300
|
CHIX
|
14/09/2022
|
15:16:25
|
1100051K4
|
|
1,287
|
1.4300
|
CHIX
|
14/09/2022
|
15:16:25
|
1100051K5
|
|
4,589
|
1.4305
|
XLON
|
14/09/2022
|
15:16:32
|
617307671936366
|
|
1,728
|
1.4300
|
CHIX
|
14/09/2022
|
15:16:52
|
1100051SY
|
|
1,632
|
1.4300
|
XLON
|
14/09/2022
|
15:16:52
|
617307671936421
|
|
1,193
|
1.4300
|
XLON
|
14/09/2022
|
15:17:44
|
617307671936547
|
|
21
|
1.4300
|
XLON
|
14/09/2022
|
15:17:55
|
617307671936569
|
|
1,213
|
1.4300
|
XLON
|
14/09/2022
|
15:17:55
|
617307671936568
|
|
358
|
1.4290
|
XLON
|
14/09/2022
|
15:18:03
|
617307671936590
|
|
611
|
1.4295
|
XLON
|
14/09/2022
|
15:18:03
|
617307671936587
|
|
1,274
|
1.4295
|
XLON
|
14/09/2022
|
15:18:03
|
617307671936588
|
|
1,969
|
1.4290
|
CHIX
|
14/09/2022
|
15:18:07
|
1100052PM
|
|
1,217
|
1.4290
|
XLON
|
14/09/2022
|
15:18:07
|
617307671936602
|
|
2,750
|
1.4290
|
XLON
|
14/09/2022
|
15:18:07
|
617307671936604
|
|
470
|
1.4290
|
CHIX
|
14/09/2022
|
15:18:41
|
1100052Z7
|
|
1,700
|
1.4290
|
CHIX
|
14/09/2022
|
15:18:41
|
1100052ZJ
|
|
1,300
|
1.4290
|
CHIX
|
14/09/2022
|
15:18:45
|
11000532A
|
|
1,681
|
1.4285
|
XLON
|
14/09/2022
|
15:19:05
|
617307671936728
|
|
2,558
|
1.4285
|
XLON
|
14/09/2022
|
15:19:05
|
617307671936729
|
|
1,288
|
1.4285
|
CHIX
|
14/09/2022
|
15:19:08
|
1100053E8
|
|
492
|
1.4280
|
XLON
|
14/09/2022
|
15:19:31
|
617307671936790
|
|
795
|
1.4280
|
XLON
|
14/09/2022
|
15:19:31
|
617307671936789
|
|
99
|
1.4280
|
XLON
|
14/09/2022
|
15:19:42
|
617307671936844
|
|
1,136
|
1.4280
|
XLON
|
14/09/2022
|
15:19:42
|
617307671936845
|
|
1,190
|
1.4275
|
XLON
|
14/09/2022
|
15:19:52
|
617307671936886
|
|
1,409
|
1.4280
|
CHIX
|
14/09/2022
|
15:20:06
|
110005452
|
|
1,742
|
1.4285
|
CHIX
|
14/09/2022
|
15:20:37
|
1100054GE
|
|
291
|
1.4285
|
XLON
|
14/09/2022
|
15:20:37
|
617307671937046
|
|
1,500
|
1.4285
|
XLON
|
14/09/2022
|
15:20:37
|
617307671937044
|
|
2,386
|
1.4285
|
XLON
|
14/09/2022
|
15:20:37
|
617307671937045
|
|
2,550
|
1.4275
|
XLON
|
14/09/2022
|
15:20:42
|
617307671937068
|
|
2,603
|
1.4275
|
XLON
|
14/09/2022
|
15:20:42
|
617307671937067
|
|
3,375
|
1.4275
|
XLON
|
14/09/2022
|
15:21:01
|
617307671937111
|
|
3,091
|
1.4265
|
CHIX
|
14/09/2022
|
15:21:10
|
1100054SY
|
|
1,349
|
1.4255
|
XLON
|
14/09/2022
|
15:21:25
|
617307671937183
|
|
18
|
1.4250
|
XLON
|
14/09/2022
|
15:21:51
|
617307671937239
|
|
548
|
1.4250
|
XLON
|
14/09/2022
|
15:21:51
|
617307671937238
|
|
738
|
1.4250
|
XLON
|
14/09/2022
|
15:21:51
|
617307671937237
|
|
1,704
|
1.4240
|
CHIX
|
14/09/2022
|
15:21:58
|
1100055HO
|
|
1,479
|
1.4240
|
XLON
|
14/09/2022
|
15:22:21
|
617307671937383
|
|
1,915
|
1.4240
|
XLON
|
14/09/2022
|
15:22:29
|
617307671937415
|
|
1,224
|
1.4240
|
XLON
|
14/09/2022
|
15:22:38
|
617307671937429
|
|
5,137
|
1.4240
|
XLON
|
14/09/2022
|
15:22:53
|
617307671937510
|
|
1,404
|
1.4240
|
CHIX
|
14/09/2022
|
15:23:04
|
1100056HH
|
|
1,415
|
1.4240
|
CHIX
|
14/09/2022
|
15:23:04
|
1100056GR
|
|
1,340
|
1.4235
|
XLON
|
14/09/2022
|
15:23:12
|
617307671937579
|
|
1,897
|
1.4240
|
CHIX
|
14/09/2022
|
15:23:52
|
11000573A
|
|
1,756
|
1.4235
|
XLON
|
14/09/2022
|
15:24:10
|
617307671937770
|
|
1,090
|
1.4235
|
XLON
|
14/09/2022
|
15:24:11
|
617307671937777
|
|
4,283
|
1.4235
|
XLON
|
14/09/2022
|
15:24:12
|
617307671937780
|
|
188
|
1.4230
|
XLON
|
14/09/2022
|
15:24:31
|
617307671937872
|
|
1,686
|
1.4230
|
CHIX
|
14/09/2022
|
15:24:37
|
1100057K1
|
|
502
|
1.4235
|
XLON
|
14/09/2022
|
15:25:05
|
617307671937981
|
|
1,287
|
1.4235
|
XLON
|
14/09/2022
|
15:25:10
|
617307671938001
|
|
1,642
|
1.4235
|
XLON
|
14/09/2022
|
15:25:15
|
617307671938010
|
|
72
|
1.4235
|
XLON
|
14/09/2022
|
15:25:23
|
617307671938026
|
|
19
|
1.4235
|
XLON
|
14/09/2022
|
15:25:32
|
617307671938047
|
|
2,386
|
1.4235
|
XLON
|
14/09/2022
|
15:25:32
|
617307671938046
|
|
1,375
|
1.4230
|
XLON
|
14/09/2022
|
15:25:33
|
617307671938052
|
|
1,400
|
1.4230
|
XLON
|
14/09/2022
|
15:25:33
|
617307671938051
|
|
1,674
|
1.4230
|
XLON
|
14/09/2022
|
15:25:33
|
617307671938049
|
|
3,035
|
1.4230
|
CHIX
|
14/09/2022
|
15:25:58
|
1100058IT
|
|
1,194
|
1.4225
|
XLON
|
14/09/2022
|
15:25:58
|
617307671938134
|
|
1,360
|
1.4230
|
XLON
|
14/09/2022
|
15:25:58
|
617307671938131
|
|
2,038
|
1.4215
|
XLON
|
14/09/2022
|
15:26:19
|
617307671938326
|
|
2,030
|
1.4200
|
XLON
|
14/09/2022
|
15:26:29
|
617307671938389
|
|
177
|
1.4195
|
CHIX
|
14/09/2022
|
15:26:55
|
1100059NN
|
|
1,150
|
1.4195
|
CHIX
|
14/09/2022
|
15:26:55
|
1100059NM
|
|
1,175
|
1.4210
|
XLON
|
14/09/2022
|
15:27:31
|
617307671938601
|
|
1,211
|
1.4210
|
XLON
|
14/09/2022
|
15:27:35
|
617307671938624
|
|
1,053
|
1.4200
|
XLON
|
14/09/2022
|
15:27:36
|
617307671938631
|
|
1,887
|
1.4200
|
XLON
|
14/09/2022
|
15:27:36
|
617307671938630
|
|
359
|
1.4190
|
XLON
|
14/09/2022
|
15:27:51
|
617307671938681
|
|
1,609
|
1.4190
|
XLON
|
14/09/2022
|
15:27:51
|
617307671938683
|
|
3,123
|
1.4190
|
XLON
|
14/09/2022
|
15:27:51
|
617307671938682
|
|
576
|
1.4190
|
CHIX
|
14/09/2022
|
15:27:53
|
110005APV
|
|
709
|
1.4190
|
CHIX
|
14/09/2022
|
15:27:53
|
110005APW
|
|
1,315
|
1.4190
|
CHIX
|
14/09/2022
|
15:27:53
|
110005AP5
|
|
1,549
|
1.4195
|
CHIX
|
14/09/2022
|
15:28:28
|
110005B4N
|
|
1,954
|
1.4195
|
CHIX
|
14/09/2022
|
15:28:28
|
110005B4M
|
|
2,387
|
1.4195
|
XLON
|
14/09/2022
|
15:28:28
|
617307671938767
|
|
1,529
|
1.4200
|
CHIX
|
14/09/2022
|
15:29:20
|
110005BP4
|
|
5,741
|
1.4200
|
XLON
|
14/09/2022
|
15:29:20
|
617307671938889
|
|
600
|
1.4190
|
XLON
|
14/09/2022
|
15:29:31
|
617307671938920
|
|
1,894
|
1.4190
|
XLON
|
14/09/2022
|
15:29:31
|
617307671938921
|
|
1,124
|
1.4210
|
XLON
|
14/09/2022
|
15:30:52
|
617307671939301
|
|
1,640
|
1.4210
|
XLON
|
14/09/2022
|
15:30:52
|
617307671939300
|
|
2,612
|
1.4210
|
CHIX
|
14/09/2022
|
15:30:55
|
110005D5C
|
|
3,089
|
1.4210
|
XLON
|
14/09/2022
|
15:30:55
|
617307671939308
|
|
747
|
1.4210
|
XLON
|
14/09/2022
|
15:31:11
|
617307671939343
|
|
3,881
|
1.4210
|
XLON
|
14/09/2022
|
15:31:11
|
617307671939344
|
|
2,074
|
1.4220
|
CHIX
|
14/09/2022
|
15:31:31
|
110005DQQ
|
|
2,043
|
1.4220
|
XLON
|
14/09/2022
|
15:31:31
|
617307671939433
|
|
576
|
1.4220
|
CHIX
|
14/09/2022
|
15:31:33
|
110005DS1
|
|
897
|
1.4220
|
CHIX
|
14/09/2022
|
15:31:33
|
110005DSX
|
|
1,843
|
1.4220
|
CHIX
|
14/09/2022
|
15:31:33
|
110005DS0
|
|
390
|
1.4220
|
XLON
|
14/09/2022
|
15:31:33
|
617307671939447
|
|
2,764
|
1.4220
|
XLON
|
14/09/2022
|
15:31:33
|
617307671939446
|
|
1,577
|
1.4210
|
CHIX
|
14/09/2022
|
15:32:04
|
110005EAR
|
|
4,134
|
1.4210
|
XLON
|
14/09/2022
|
15:32:04
|
617307671939552
|
|
1,188
|
1.4215
|
CHIX
|
14/09/2022
|
15:32:38
|
110005ET3
|
|
1,988
|
1.4210
|
XLON
|
14/09/2022
|
15:32:45
|
617307671939681
|
|
2,016
|
1.4210
|
XLON
|
14/09/2022
|
15:32:45
|
617307671939686
|
|
1,456
|
1.4220
|
CHIX
|
14/09/2022
|
15:33:21
|
110005FJR
|
|
4,149
|
1.4220
|
XLON
|
14/09/2022
|
15:33:21
|
617307671939818
|
|
2,826
|
1.4210
|
XLON
|
14/09/2022
|
15:33:34
|
617307671939858
|
|
872
|
1.4210
|
CHIX
|
14/09/2022
|
15:34:22
|
110005G7D
|
|
1,489
|
1.4210
|
CHIX
|
14/09/2022
|
15:34:22
|
110005G7C
|
|
629
|
1.4210
|
XLON
|
14/09/2022
|
15:34:53
|
617307671940007
|
|
3,226
|
1.4215
|
CHIX
|
14/09/2022
|
15:35:20
|
110005H14
|
|
1,425
|
1.4215
|
XLON
|
14/09/2022
|
15:35:20
|
617307671940116
|
|
1,941
|
1.4215
|
XLON
|
14/09/2022
|
15:35:20
|
617307671940117
|
|
2,207
|
1.4215
|
XLON
|
14/09/2022
|
15:35:20
|
617307671940118
|
|
1,454
|
1.4215
|
XLON
|
14/09/2022
|
15:35:21
|
617307671940125
|
|
1,768
|
1.4215
|
XLON
|
14/09/2022
|
15:35:21
|
617307671940124
|
|
2,575
|
1.4210
|
CHIX
|
14/09/2022
|
15:35:26
|
110005H5W
|
|
2,711
|
1.4215
|
XLON
|
14/09/2022
|
15:35:27
|
617307671940139
|
|
1,466
|
1.4200
|
XLON
|
14/09/2022
|
15:35:38
|
617307671940198
|
|
1,562
|
1.4200
|
XLON
|
14/09/2022
|
15:35:38
|
617307671940197
|
|
1,290
|
1.4200
|
XLON
|
14/09/2022
|
15:36:22
|
617307671940286
|
|
321
|
1.4200
|
XLON
|
14/09/2022
|
15:36:50
|
617307671940396
|
|
2,903
|
1.4200
|
XLON
|
14/09/2022
|
15:36:50
|
617307671940398
|
|
3,579
|
1.4200
|
XLON
|
14/09/2022
|
15:36:50
|
617307671940395
|
|
293
|
1.4195
|
CHIX
|
14/09/2022
|
15:37:05
|
110005ILF
|
|
1,704
|
1.4195
|
CHIX
|
14/09/2022
|
15:37:05
|
110005ILD
|
|
2,457
|
1.4195
|
CHIX
|
14/09/2022
|
15:37:05
|
110005ILC
|
|
3,088
|
1.4195
|
XLON
|
14/09/2022
|
15:37:05
|
617307671940450
|
|
1,196
|
1.4185
|
XLON
|
14/09/2022
|
15:37:44
|
617307671940597
|
|
1,293
|
1.4185
|
CHIX
|
14/09/2022
|
15:37:54
|
110005J71
|
|
1,587
|
1.4185
|
XLON
|
14/09/2022
|
15:37:56
|
617307671940617
|
|
2,386
|
1.4185
|
XLON
|
14/09/2022
|
15:37:56
|
617307671940618
|
|
2,081
|
1.4210
|
XLON
|
14/09/2022
|
15:38:36
|
617307671940906
|
|
771
|
1.4210
|
XLON
|
14/09/2022
|
15:38:43
|
617307671940914
|
|
1,226
|
1.4210
|
XLON
|
14/09/2022
|
15:38:48
|
617307671940918
|
|
485
|
1.4225
|
CHIX
|
14/09/2022
|
15:39:07
|
110005KHH
|
|
1,746
|
1.4225
|
CHIX
|
14/09/2022
|
15:39:07
|
110005KHG
|
|
1,946
|
1.4220
|
XLON
|
14/09/2022
|
15:39:07
|
617307671940980
|
|
1,951
|
1.4220
|
XLON
|
14/09/2022
|
15:39:07
|
617307671940979
|
|
2,924
|
1.4225
|
XLON
|
14/09/2022
|
15:39:07
|
617307671940973
|
|
2,758
|
1.4225
|
CHIX
|
14/09/2022
|
15:39:30
|
110005KR1
|
|
644
|
1.4225
|
XLON
|
14/09/2022
|
15:39:30
|
617307671941054
|
|
2,797
|
1.4225
|
XLON
|
14/09/2022
|
15:39:30
|
617307671941055
|
|
253
|
1.4215
|
XLON
|
14/09/2022
|
15:39:42
|
617307671941093
|
|
1,307
|
1.4215
|
XLON
|
14/09/2022
|
15:39:48
|
617307671941124
|
|
1,588
|
1.4215
|
XLON
|
14/09/2022
|
15:39:50
|
617307671941130
|
|
1,316
|
1.4210
|
XLON
|
14/09/2022
|
15:40:15
|
617307671941180
|
|
2,240
|
1.4220
|
CHIX
|
14/09/2022
|
15:40:49
|
110005LOG
|
|
2,324
|
1.4220
|
CHIX
|
14/09/2022
|
15:41:02
|
110005LRY
|
|
625
|
1.4220
|
XLON
|
14/09/2022
|
15:41:11
|
617307671941267
|
|
5,020
|
1.4235
|
XLON
|
14/09/2022
|
15:42:33
|
617307671941527
|
|
1,150
|
1.4235
|
CHIX
|
14/09/2022
|
15:42:49
|
110005N0L
|
|
1,365
|
1.4235
|
CHIX
|
14/09/2022
|
15:42:49
|
110005N0M
|
|
247
|
1.4235
|
XLON
|
14/09/2022
|
15:42:49
|
617307671941565
|
|
625
|
1.4235
|
XLON
|
14/09/2022
|
15:43:05
|
617307671941602
|
|
314
|
1.4245
|
CHIX
|
14/09/2022
|
15:43:36
|
110005NPH
|
|
3,635
|
1.4250
|
XLON
|
14/09/2022
|
15:44:00
|
617307671941816
|
|
1,150
|
1.4250
|
CHIX
|
14/09/2022
|
15:44:26
|
110005OAR
|
|
1,870
|
1.4250
|
CHIX
|
14/09/2022
|
15:44:26
|
110005OAS
|
|
1,633
|
1.4245
|
XLON
|
14/09/2022
|
15:44:26
|
617307671941898
|
|
2,567
|
1.4245
|
XLON
|
14/09/2022
|
15:44:26
|
617307671941883
|
|
2,777
|
1.4245
|
XLON
|
14/09/2022
|
15:44:26
|
617307671941899
|
|
5,144
|
1.4245
|
XLON
|
14/09/2022
|
15:44:26
|
617307671941909
|
|
2,328
|
1.4250
|
CHIX
|
14/09/2022
|
15:44:34
|
110005OEZ
|
|
1,455
|
1.4245
|
CHIX
|
14/09/2022
|
15:45:07
|
110005OUY
|
|
2,426
|
1.4245
|
CHIX
|
14/09/2022
|
15:45:07
|
110005OUX
|
|
5,255
|
1.4245
|
XLON
|
14/09/2022
|
15:45:07
|
617307671942008
|
|
2,188
|
1.4245
|
CHIX
|
14/09/2022
|
15:45:08
|
110005OWN
|
|
1,889
|
1.4260
|
CHIX
|
14/09/2022
|
15:46:06
|
110005PO4
|
|
688
|
1.4265
|
XLON
|
14/09/2022
|
15:46:06
|
617307671942193
|
|
865
|
1.4265
|
XLON
|
14/09/2022
|
15:46:06
|
617307671942197
|
|
1,479
|
1.4265
|
XLON
|
14/09/2022
|
15:46:06
|
617307671942196
|
|
2,386
|
1.4265
|
XLON
|
14/09/2022
|
15:46:06
|
617307671942194
|
|
2,386
|
1.4265
|
XLON
|
14/09/2022
|
15:46:06
|
617307671942195
|
|
711
|
1.4265
|
XLON
|
14/09/2022
|
15:46:11
|
617307671942208
|
|
1,380
|
1.4265
|
XLON
|
14/09/2022
|
15:46:11
|
617307671942205
|
|
2,386
|
1.4265
|
XLON
|
14/09/2022
|
15:46:11
|
617307671942206
|
|
2,386
|
1.4265
|
XLON
|
14/09/2022
|
15:46:11
|
617307671942207
|
|
738
|
1.4265
|
XLON
|
14/09/2022
|
15:46:12
|
617307671942210
|
|
1,380
|
1.4265
|
XLON
|
14/09/2022
|
15:46:12
|
617307671942211
|
|
1,197
|
1.4255
|
CHIX
|
14/09/2022
|
15:46:14
|
110005PU0
|
|
697
|
1.4250
|
XLON
|
14/09/2022
|
15:46:30
|
617307671942286
|
|
2,183
|
1.4250
|
XLON
|
14/09/2022
|
15:46:30
|
617307671942285
|
|
499
|
1.4255
|
CHIX
|
14/09/2022
|
15:47:03
|
110005QFP
|
|
1,438
|
1.4255
|
CHIX
|
14/09/2022
|
15:47:03
|
110005QFO
|
|
1,318
|
1.4250
|
CHIX
|
14/09/2022
|
15:47:09
|
110005QI9
|
|
715
|
1.4250
|
XLON
|
14/09/2022
|
15:47:09
|
617307671942440
|
|
1,497
|
1.4250
|
XLON
|
14/09/2022
|
15:47:09
|
617307671942438
|
|
2,386
|
1.4250
|
XLON
|
14/09/2022
|
15:47:09
|
617307671942439
|
|
1,357
|
1.4250
|
XLON
|
14/09/2022
|
15:47:12
|
617307671942449
|
|
625
|
1.4250
|
XLON
|
14/09/2022
|
15:47:55
|
617307671942538
|
|
1,461
|
1.4245
|
XLON
|
14/09/2022
|
15:48:11
|
617307671942590
|
|
1,572
|
1.4245
|
XLON
|
14/09/2022
|
15:48:12
|
617307671942593
|
|
607
|
1.4240
|
CHIX
|
14/09/2022
|
15:48:16
|
110005R6R
|
|
2,164
|
1.4240
|
CHIX
|
14/09/2022
|
15:48:16
|
110005R6S
|
|
635
|
1.4245
|
XLON
|
14/09/2022
|
15:48:16
|
617307671942613
|
|
2,521
|
1.4245
|
XLON
|
14/09/2022
|
15:48:16
|
617307671942614
|
|
3,280
|
1.4245
|
XLON
|
14/09/2022
|
15:48:16
|
617307671942612
|
|
1,234
|
1.4235
|
XLON
|
14/09/2022
|
15:48:44
|
617307671942732
|
|
1,723
|
1.4230
|
CHIX
|
14/09/2022
|
15:48:47
|
110005RIK
|
|
1,262
|
1.4235
|
XLON
|
14/09/2022
|
15:48:52
|
617307671942757
|
|
1,723
|
1.4230
|
XLON
|
14/09/2022
|
15:49:00
|
617307671942827
|
|
2,168
|
1.4225
|
XLON
|
14/09/2022
|
15:49:26
|
617307671942903
|
|
2,386
|
1.4225
|
XLON
|
14/09/2022
|
15:49:26
|
617307671942922
|
|
2,598
|
1.4225
|
XLON
|
14/09/2022
|
15:49:26
|
617307671942902
|
|
1,173
|
1.4230
|
XLON
|
14/09/2022
|
15:49:26
|
617307671942923
|
|
1,512
|
1.4215
|
CHIX
|
14/09/2022
|
15:49:45
|
110005SGR
|
|
1,488
|
1.4215
|
CHIX
|
14/09/2022
|
15:49:50
|
110005SIE
|
|
1,225
|
1.4230
|
CHIX
|
14/09/2022
|
15:50:12
|
110005SX1
|
|
2,060
|
1.4230
|
XLON
|
14/09/2022
|
15:50:12
|
617307671943128
|
|
3,434
|
1.4230
|
XLON
|
14/09/2022
|
15:50:12
|
617307671943127
|
|
1,981
|
1.4225
|
CHIX
|
14/09/2022
|
15:51:01
|
110005TGM
|
|
679
|
1.4225
|
XLON
|
14/09/2022
|
15:51:33
|
617307671943327
|
|
2,000
|
1.4230
|
XLON
|
14/09/2022
|
15:51:39
|
617307671943336
|
|
2,386
|
1.4230
|
XLON
|
14/09/2022
|
15:51:39
|
617307671943337
|
|
96
|
1.4240
|
CHIX
|
14/09/2022
|
15:52:10
|
110005UCJ
|
|
2,395
|
1.4240
|
CHIX
|
14/09/2022
|
15:52:10
|
110005UCK
|
|
1,630
|
1.4240
|
XLON
|
14/09/2022
|
15:52:10
|
617307671943477
|
|
1,946
|
1.4240
|
XLON
|
14/09/2022
|
15:52:10
|
617307671943478
|
|
783
|
1.4240
|
XLON
|
14/09/2022
|
15:52:25
|
617307671943527
|
|
1,470
|
1.4240
|
XLON
|
14/09/2022
|
15:52:25
|
617307671943525
|
|
2,386
|
1.4240
|
XLON
|
14/09/2022
|
15:52:25
|
617307671943526
|
|
942
|
1.4240
|
XLON
|
14/09/2022
|
15:52:53
|
617307671943583
|
|
1,777
|
1.4240
|
XLON
|
14/09/2022
|
15:52:53
|
617307671943584
|
|
2,777
|
1.4235
|
CHIX
|
14/09/2022
|
15:52:55
|
110005UTY
|
|
1,312
|
1.4235
|
XLON
|
14/09/2022
|
15:52:55
|
617307671943589
|
|
1,434
|
1.4235
|
XLON
|
14/09/2022
|
15:52:55
|
617307671943588
|
|
3,005
|
1.4235
|
XLON
|
14/09/2022
|
15:52:55
|
617307671943591
|
|
1,336
|
1.4235
|
CHIX
|
14/09/2022
|
15:53:34
|
110005VGO
|
|
879
|
1.4235
|
XLON
|
14/09/2022
|
15:53:34
|
617307671943763
|
|
4,866
|
1.4235
|
XLON
|
14/09/2022
|
15:53:34
|
617307671943764
|
|
463
|
1.4230
|
XLON
|
14/09/2022
|
15:53:56
|
617307671943809
|
|
1,670
|
1.4240
|
CHIX
|
14/09/2022
|
15:54:38
|
110005W90
|
|
2,987
|
1.4240
|
CHIX
|
14/09/2022
|
15:54:38
|
110005W8Y
|
|
376
|
1.4235
|
CHIX
|
14/09/2022
|
15:55:08
|
110005WMX
|
|
1,067
|
1.4235
|
CHIX
|
14/09/2022
|
15:55:08
|
110005WMY
|
|
2,329
|
1.4240
|
XLON
|
14/09/2022
|
15:55:08
|
617307671943954
|
|
3,579
|
1.4240
|
XLON
|
14/09/2022
|
15:55:08
|
617307671943953
|
|
617
|
1.4240
|
XLON
|
14/09/2022
|
15:55:13
|
617307671943989
|
|
782
|
1.4240
|
XLON
|
14/09/2022
|
15:55:13
|
617307671943991
|
|
2,386
|
1.4240
|
XLON
|
14/09/2022
|
15:55:13
|
617307671943990
|
|
2,014
|
1.4230
|
XLON
|
14/09/2022
|
15:55:20
|
617307671944024
|
|
1,357
|
1.4230
|
CHIX
|
14/09/2022
|
15:55:32
|
110005X1J
|
|
1,218
|
1.4230
|
XLON
|
14/09/2022
|
15:55:32
|
617307671944044
|
|
1,253
|
1.4230
|
XLON
|
14/09/2022
|
15:55:33
|
617307671944048
|
|
1,217
|
1.4215
|
XLON
|
14/09/2022
|
15:56:11
|
617307671944194
|
|
2,071
|
1.4225
|
CHIX
|
14/09/2022
|
15:56:48
|
110005Y1Z
|
|
1,827
|
1.4235
|
CHIX
|
14/09/2022
|
15:57:27
|
110005YCV
|
|
2,356
|
1.4235
|
XLON
|
14/09/2022
|
15:57:27
|
617307671944319
|
|
3,306
|
1.4235
|
XLON
|
14/09/2022
|
15:57:27
|
617307671944320
|
|
692
|
1.4235
|
CHIX
|
14/09/2022
|
15:57:31
|
110005YFT
|
|
1,135
|
1.4235
|
CHIX
|
14/09/2022
|
15:57:33
|
110005YGZ
|
|
1,511
|
1.4235
|
XLON
|
14/09/2022
|
15:57:33
|
617307671944334
|
|
1,511
|
1.4235
|
XLON
|
14/09/2022
|
15:57:33
|
617307671944337
|
|
714
|
1.4235
|
XLON
|
14/09/2022
|
15:57:51
|
617307671944375
|
|
1,457
|
1.4245
|
XLON
|
14/09/2022
|
15:58:34
|
617307671944482
|
|
3,235
|
1.4245
|
XLON
|
14/09/2022
|
15:58:34
|
617307671944481
|
|
565
|
1.4245
|
XLON
|
14/09/2022
|
15:58:44
|
617307671944507
|
|
456
|
1.4250
|
CHIX
|
14/09/2022
|
15:58:57
|
110005ZF1
|
|
1,365
|
1.4250
|
CHIX
|
14/09/2022
|
15:58:57
|
110005ZF2
|
|
3,232
|
1.4245
|
XLON
|
14/09/2022
|
15:58:57
|
617307671944523
|
|
1,553
|
1.4245
|
XLON
|
14/09/2022
|
15:58:59
|
617307671944540
|
|
503
|
1.4245
|
XLON
|
14/09/2022
|
15:59:00
|
617307671944541
|
|
767
|
1.4245
|
XLON
|
14/09/2022
|
15:59:00
|
617307671944542
|
|
1,105
|
1.4245
|
XLON
|
14/09/2022
|
15:59:00
|
617307671944544
|
|
3,100
|
1.4245
|
XLON
|
14/09/2022
|
15:59:00
|
617307671944543
|
|
568
|
1.4245
|
XLON
|
14/09/2022
|
15:59:01
|
617307671944545
|
|
1,336
|
1.4245
|
XLON
|
14/09/2022
|
15:59:01
|
617307671944546
|
|
109
|
1.4245
|
XLON
|
14/09/2022
|
15:59:32
|
617307671944608
|
|
312
|
1.4245
|
XLON
|
14/09/2022
|
15:59:32
|
617307671944609
|
|
774
|
1.4245
|
XLON
|
14/09/2022
|
15:59:32
|
617307671944610
|
|
613
|
1.4245
|
CHIX
|
14/09/2022
|
15:59:40
|
110005ZUT
|
|
1,005
|
1.4245
|
CHIX
|
14/09/2022
|
15:59:40
|
110005ZUS
|
|
694
|
1.4245
|
XLON
|
14/09/2022
|
15:59:40
|
617307671944621
|
|
1,591
|
1.4245
|
XLON
|
14/09/2022
|
15:59:51
|
617307671944667
|
|
985
|
1.4240
|
XLON
|
14/09/2022
|
15:59:52
|
617307671944670
|
|
1,698
|
1.4245
|
CHIX
|
14/09/2022
|
15:59:57
|
11000603B
|
|
4,361
|
1.4240
|
CHIX
|
14/09/2022
|
16:00:03
|
11000608I
|
|
1,226
|
1.4245
|
XLON
|
14/09/2022
|
16:00:03
|
617307671944725
|
|
3,161
|
1.4245
|
XLON
|
14/09/2022
|
16:00:03
|
617307671944724
|
|
1,857
|
1.4240
|
CHIX
|
14/09/2022
|
16:00:29
|
1100060MT
|
|
1,308
|
1.4230
|
CHIX
|
14/09/2022
|
16:00:33
|
1100060W1
|
|
1,179
|
1.4235
|
XLON
|
14/09/2022
|
16:00:33
|
617307671944906
|
|
1,180
|
1.4235
|
XLON
|
14/09/2022
|
16:00:33
|
617307671944871
|
|
257
|
1.4245
|
XLON
|
14/09/2022
|
16:00:33
|
617307671944860
|
|
1,596
|
1.4245
|
XLON
|
14/09/2022
|
16:00:33
|
617307671944859
|
|
1,181
|
1.4225
|
XLON
|
14/09/2022
|
16:00:53
|
617307671944971
|
|
18
|
1.4220
|
XLON
|
14/09/2022
|
16:01:06
|
617307671944994
|
|
2,624
|
1.4220
|
XLON
|
14/09/2022
|
16:01:06
|
617307671944993
|
|
5,402
|
1.4220
|
XLON
|
14/09/2022
|
16:01:06
|
617307671944992
|
|
2,180
|
1.4215
|
XLON
|
14/09/2022
|
16:01:40
|
617307671945140
|
|
885
|
1.4215
|
CHIX
|
14/09/2022
|
16:02:51
|
1100062QU
|
|
1,362
|
1.4215
|
CHIX
|
14/09/2022
|
16:02:51
|
1100062QX
|
|
917
|
1.4210
|
XLON
|
14/09/2022
|
16:03:05
|
617307671945348
|
|
940
|
1.4210
|
XLON
|
14/09/2022
|
16:03:05
|
617307671945346
|
|
1,647
|
1.4210
|
XLON
|
14/09/2022
|
16:03:05
|
617307671945347
|
|
898
|
1.4210
|
CHIX
|
14/09/2022
|
16:03:28
|
1100063CT
|
|
1,544
|
1.4210
|
CHIX
|
14/09/2022
|
16:03:28
|
1100063CS
|
|
77
|
1.4210
|
XLON
|
14/09/2022
|
16:03:31
|
617307671945440
|
|
602
|
1.4210
|
XLON
|
14/09/2022
|
16:03:31
|
617307671945437
|
|
619
|
1.4210
|
XLON
|
14/09/2022
|
16:03:31
|
617307671945439
|
|
913
|
1.4210
|
XLON
|
14/09/2022
|
16:03:31
|
617307671945438
|
|
1,636
|
1.4210
|
XLON
|
14/09/2022
|
16:03:31
|
617307671945436
|
|
6
|
1.4210
|
XLON
|
14/09/2022
|
16:03:36
|
617307671945443
|
|
2,386
|
1.4210
|
XLON
|
14/09/2022
|
16:03:36
|
617307671945444
|
|
2,632
|
1.4210
|
XLON
|
14/09/2022
|
16:03:36
|
617307671945445
|
|
144
|
1.4220
|
CHIX
|
14/09/2022
|
16:03:49
|
1100063LM
|
|
1,204
|
1.4220
|
CHIX
|
14/09/2022
|
16:03:49
|
1100063LL
|
|
463
|
1.4225
|
CHIX
|
14/09/2022
|
16:04:11
|
1100063SX
|
|
743
|
1.4225
|
CHIX
|
14/09/2022
|
16:04:11
|
1100063SW
|
|
2,785
|
1.4220
|
CHIX
|
14/09/2022
|
16:04:25
|
1100063Z5
|
|
18
|
1.4220
|
XLON
|
14/09/2022
|
16:04:25
|
617307671945562
|
|
5,260
|
1.4220
|
XLON
|
14/09/2022
|
16:04:25
|
617307671945563
|
|
2,523
|
1.4220
|
CHIX
|
14/09/2022
|
16:04:26
|
1100063Z8
|
|
683
|
1.4220
|
XLON
|
14/09/2022
|
16:04:40
|
617307671945633
|
|
1,479
|
1.4220
|
XLON
|
14/09/2022
|
16:04:40
|
617307671945636
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:04:40
|
617307671945634
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:04:40
|
617307671945635
|
|
2,579
|
1.4220
|
CHIX
|
14/09/2022
|
16:05:10
|
1100064PZ
|
|
136
|
1.4215
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945796
|
|
5,046
|
1.4215
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945797
|
|
724
|
1.4220
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945798
|
|
1,700
|
1.4220
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945801
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945799
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:05:15
|
617307671945800
|
|
1,247
|
1.4205
|
CHIX
|
14/09/2022
|
16:05:28
|
11000655H
|
|
568
|
1.4200
|
XLON
|
14/09/2022
|
16:05:52
|
617307671945972
|
|
640
|
1.4200
|
XLON
|
14/09/2022
|
16:05:52
|
617307671945973
|
|
1,559
|
1.4200
|
CHIX
|
14/09/2022
|
16:06:05
|
1100065LV
|
|
2,758
|
1.4220
|
CHIX
|
14/09/2022
|
16:06:59
|
1100066JY
|
|
766
|
1.4220
|
CHIX
|
14/09/2022
|
16:07:23
|
1100066SL
|
|
959
|
1.4220
|
CHIX
|
14/09/2022
|
16:07:23
|
1100066SM
|
|
587
|
1.4220
|
XLON
|
14/09/2022
|
16:07:23
|
617307671946437
|
|
1,600
|
1.4220
|
XLON
|
14/09/2022
|
16:07:23
|
617307671946434
|
|
1,700
|
1.4220
|
XLON
|
14/09/2022
|
16:07:23
|
617307671946438
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:07:23
|
617307671946435
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:07:23
|
617307671946436
|
|
516
|
1.4220
|
XLON
|
14/09/2022
|
16:07:41
|
617307671946474
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:07:41
|
617307671946475
|
|
2,386
|
1.4220
|
XLON
|
14/09/2022
|
16:07:41
|
617307671946476
|
|
2,417
|
1.4215
|
CHIX
|
14/09/2022
|
16:07:44
|
1100066ZW
|
|
1,058
|
1.4220
|
XLON
|
14/09/2022
|
16:07:44
|
617307671946493
|
|
1,580
|
1.4220
|
XLON
|
14/09/2022
|
16:07:44
|
617307671946492
|
|
474
|
1.4215
|
XLON
|
14/09/2022
|
16:07:51
|
617307671946562
|
|
778
|
1.4215
|
XLON
|
14/09/2022
|
16:07:51
|
617307671946561
|
|
308
|
1.4215
|
XLON
|
14/09/2022
|
16:07:59
|
617307671946579
|
|
962
|
1.4215
|
XLON
|
14/09/2022
|
16:07:59
|
617307671946578
|
|
682
|
1.4220
|
XLON
|
14/09/2022
|
16:08:55
|
617307671946675
|
|
1,626
|
1.4220
|
CHIX
|
14/09/2022
|
16:09:12
|
11000683S
|
|
4,160
|
1.4220
|
XLON
|
14/09/2022
|
16:09:12
|
617307671946740
|
|
738
|
1.4220
|
XLON
|
14/09/2022
|
16:09:31
|
617307671946801
|
|
1,784
|
1.4225
|
XLON
|
14/09/2022
|
16:09:35
|
617307671946810
|
|
1,519
|
1.4225
|
XLON
|
14/09/2022
|
16:09:39
|
617307671946825
|
|
315
|
1.4225
|
CHIX
|
14/09/2022
|
16:09:53
|
1100068I5
|
|
464
|
1.4225
|
CHIX
|
14/09/2022
|
16:09:53
|
1100068I4
|
|
1,663
|
1.4225
|
CHIX
|
14/09/2022
|
16:10:08
|
1100068PN
|
|
658
|
1.4220
|
XLON
|
14/09/2022
|
16:10:13
|
617307671946954
|
|
2,625
|
1.4220
|
CHIX
|
14/09/2022
|
16:10:31
|
110006938
|
|
4,145
|
1.4220
|
XLON
|
14/09/2022
|
16:10:31
|
617307671946980
|
|
620
|
1.4220
|
XLON
|
14/09/2022
|
16:10:37
|
617307671946992
|
|
648
|
1.4260
|
CHIX
|
14/09/2022
|
16:11:44
|
110006A0J
|
|
709
|
1.4260
|
CHIX
|
14/09/2022
|
16:11:44
|
110006A0I
|
|
1,870
|
1.4265
|
XLON
|
14/09/2022
|
16:12:15
|
617307671947291
|
|
2,168
|
1.4275
|
CHIX
|
14/09/2022
|
16:13:34
|
110006BFE
|
|
940
|
1.4280
|
CHIX
|
14/09/2022
|
16:13:34
|
110006BFM
|
|
1,092
|
1.4280
|
CHIX
|
14/09/2022
|
16:13:34
|
110006BFL
|
|
1,663
|
1.4280
|
CHIX
|
14/09/2022
|
16:13:34
|
110006BFK
|
|
5,624
|
1.4275
|
XLON
|
14/09/2022
|
16:13:34
|
617307671947496
|
|
683
|
1.4275
|
XLON
|
14/09/2022
|
16:13:41
|
617307671947527
|
|
1,600
|
1.4275
|
XLON
|
14/09/2022
|
16:13:41
|
617307671947528
|
|
2,386
|
1.4275
|
XLON
|
14/09/2022
|
16:13:41
|
617307671947525
|
|
2,386
|
1.4275
|
XLON
|
14/09/2022
|
16:13:41
|
617307671947526
|
|
962
|
1.4280
|
XLON
|
14/09/2022
|
16:14:03
|
617307671947587
|
|
11
|
1.4280
|
XLON
|
14/09/2022
|
16:14:04
|
617307671947588
|
|
11
|
1.4280
|
XLON
|
14/09/2022
|
16:14:05
|
617307671947592
|
|
837
|
1.4280
|
XLON
|
14/09/2022
|
16:14:05
|
617307671947596
|
|
1,479
|
1.4280
|
XLON
|
14/09/2022
|
16:14:05
|
617307671947595
|
|
2,386
|
1.4280
|
XLON
|
14/09/2022
|
16:14:05
|
617307671947593
|
|
2,386
|
1.4280
|
XLON
|
14/09/2022
|
16:14:05
|
617307671947594
|
|
830
|
1.4280
|
XLON
|
14/09/2022
|
16:14:15
|
617307671947619
|
|
2,386
|
1.4280
|
XLON
|
14/09/2022
|
16:14:15
|
617307671947620
|
|
2,386
|
1.4280
|
XLON
|
14/09/2022
|
16:14:15
|
617307671947621
|
|
11
|
1.4280
|
XLON
|
14/09/2022
|
16:14:17
|
617307671947622
|
|
814
|
1.4280
|
XLON
|
14/09/2022
|
16:14:17
|
617307671947624
|
|
2,386
|
1.4280
|
XLON
|
14/09/2022
|
16:14:17
|
617307671947623
|
|
3,028
|
1.4275
|
CHIX
|
14/09/2022
|
16:14:35
|
110006CAA
|
|
1,496
|
1.4275
|
XLON
|
14/09/2022
|
16:14:35
|
617307671947729
|
|
4,277
|
1.4275
|
CHIX
|
14/09/2022
|
16:14:37
|
110006CBT
|
|
2,709
|
1.4275
|
XLON
|
14/09/2022
|
16:14:37
|
617307671947736
|
|
433
|
1.4275
|
CHIX
|
14/09/2022
|
16:15:10
|
110006CSN
|
|
1,060
|
1.4275
|
CHIX
|
14/09/2022
|
16:15:10
|
110006CSM
|
|
4,694
|
1.4275
|
XLON
|
14/09/2022
|
16:15:10
|
617307671947853
|
|
4,861
|
1.4275
|
XLON
|
14/09/2022
|
16:15:10
|
617307671947856
|
|
716
|
1.4280
|
XLON
|
14/09/2022
|
16:15:35
|
617307671947936
|
|
4,750
|
1.4280
|
XLON
|
14/09/2022
|
16:15:35
|
617307671947937
|
|
402
|
1.4285
|
XLON
|
14/09/2022
|
16:15:35
|
617307671947944
|
|
433
|
1.4285
|
XLON
|
14/09/2022
|
16:15:35
|
617307671947945
|
|
1,491
|
1.4285
|
XLON
|
14/09/2022
|
16:15:35
|
617307671947946
|
|
261
|
1.4285
|
XLON
|
14/09/2022
|
16:15:43
|
617307671947964
|
|
333
|
1.4285
|
XLON
|
14/09/2022
|
16:15:43
|
617307671947962
|
|
625
|
1.4285
|
XLON
|
14/09/2022
|
16:15:43
|
617307671947963
|
|
886
|
1.4285
|
XLON
|
14/09/2022
|
16:16:00
|
617307671948018
|
|
1,537
|
1.4285
|
XLON
|
14/09/2022
|
16:16:00
|
617307671948017
|
|
568
|
1.4285
|
XLON
|
14/09/2022
|
16:16:11
|
617307671948055
|
|
1,076
|
1.4285
|
XLON
|
14/09/2022
|
16:16:11
|
617307671948056
|
|
312
|
1.4285
|
XLON
|
14/09/2022
|
16:16:27
|
617307671948135
|
|
768
|
1.4285
|
XLON
|
14/09/2022
|
16:16:38
|
617307671948158
|
|
1,186
|
1.4285
|
CHIX
|
14/09/2022
|
16:16:45
|
110006E85
|
|
2,034
|
1.4285
|
XLON
|
14/09/2022
|
16:16:53
|
617307671948197
|
|
1,221
|
1.4285
|
XLON
|
14/09/2022
|
16:17:07
|
617307671948293
|
|
135
|
1.4285
|
CHIX
|
14/09/2022
|
16:17:11
|
110006EXB
|
|
1,057
|
1.4285
|
CHIX
|
14/09/2022
|
16:17:11
|
110006EXA
|
|
738
|
1.4285
|
XLON
|
14/09/2022
|
16:17:15
|
617307671948303
|
|
1,236
|
1.4285
|
XLON
|
14/09/2022
|
16:17:23
|
617307671948324
|
|
1,810
|
1.4285
|
XLON
|
14/09/2022
|
16:17:23
|
617307671948326
|
|
2,386
|
1.4285
|
XLON
|
14/09/2022
|
16:17:23
|
617307671948325
|
|
470
|
1.4285
|
CHIX
|
14/09/2022
|
16:17:26
|
110006F4D
|
|
716
|
1.4285
|
CHIX
|
14/09/2022
|
16:17:26
|
110006F4C
|
|
257
|
1.4285
|
XLON
|
14/09/2022
|
16:17:30
|
617307671948350
|
|
8
|
1.4285
|
XLON
|
14/09/2022
|
16:17:40
|
617307671948388
|
|
2,280
|
1.4285
|
XLON
|
14/09/2022
|
16:17:40
|
617307671948389
|
|
1,029
|
1.4285
|
CHIX
|
14/09/2022
|
16:17:48
|
110006FDR
|
|
507
|
1.4285
|
XLON
|
14/09/2022
|
16:17:51
|
617307671948419
|
|
759
|
1.4285
|
XLON
|
14/09/2022
|
16:17:51
|
617307671948418
|
|
1,573
|
1.4280
|
CHIX
|
14/09/2022
|
16:18:00
|
110006FME
|
|
1,458
|
1.4280
|
XLON
|
14/09/2022
|
16:18:00
|
617307671948460
|
|
4,756
|
1.4280
|
XLON
|
14/09/2022
|
16:18:00
|
617307671948458
|
|
1,453
|
1.4275
|
XLON
|
14/09/2022
|
16:18:15
|
617307671948545
|
|
1,480
|
1.4265
|
XLON
|
14/09/2022
|
16:19:05
|
617307671948754
|
|
1,870
|
1.4265
|
XLON
|
14/09/2022
|
16:19:05
|
617307671948755
|
|
86
|
1.4265
|
XLON
|
14/09/2022
|
16:20:04
|
617307671948916
|
|
568
|
1.4265
|
XLON
|
14/09/2022
|
16:20:04
|
617307671948912
|
|
568
|
1.4265
|
XLON
|
14/09/2022
|
16:20:04
|
617307671948915
|
|
569
|
1.4265
|
XLON
|
14/09/2022
|
16:20:04
|
617307671948914
|
|
1,734
|
1.4265
|
XLON
|
14/09/2022
|
16:20:04
|
617307671948913
|
|
416
|
1.4270
|
CHIX
|
14/09/2022
|
16:20:10
|
110006HLZ
|
|
4,056
|
1.4275
|
XLON
|
14/09/2022
|
16:20:11
|
617307671948995
|
|
586
|
1.4275
|
XLON
|
14/09/2022
|
16:20:41
|
617307671949125
|
|
924
|
1.4275
|
XLON
|
14/09/2022
|
16:21:23
|
617307671949245
|
|
10
|
1.4280
|
CHIX
|
14/09/2022
|
16:21:30
|
110006IYJ
|
|
835
|
1.4280
|
CHIX
|
14/09/2022
|
16:21:30
|
110006IYK
|
|
1,010
|
1.4280
|
CHIX
|
14/09/2022
|
16:21:30
|
110006IYH
|
|
2,248
|
1.4280
|
CHIX
|
14/09/2022
|
16:21:30
|
110006IYI
|
|
122
|
1.4285
|
CHIX
|
14/09/2022
|
16:22:00
|
110006JDN
|
|
1,831
|
1.4285
|
CHIX
|
14/09/2022
|
16:22:00
|
110006JDO
|
|
1,864
|
1.4285
|
CHIX
|
14/09/2022
|
16:22:00
|
110006JDM
|
|
224
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949361
|
|
575
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949362
|
|
596
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949363
|
|
1,136
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949366
|
|
1,599
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949364
|
|
1,774
|
1.4285
|
XLON
|
14/09/2022
|
16:22:00
|
617307671949365
|
|
369
|
1.4290
|
XLON
|
14/09/2022
|
16:22:05
|
617307671949389
|
|
568
|
1.4290
|
XLON
|
14/09/2022
|
16:22:05
|
617307671949390
|
|
809
|
1.4290
|
XLON
|
14/09/2022
|
16:22:25
|
617307671949432
|
|
1,178
|
1.4295
|
CHIX
|
14/09/2022
|
16:22:27
|
110006JPN
|
|
4,892
|
1.4290
|
XLON
|
14/09/2022
|
16:22:33
|
617307671949464
|
|
413
|
1.4295
|
CHIX
|
14/09/2022
|
16:22:38
|
110006JXS
|
|
553
|
1.4295
|
CHIX
|
14/09/2022
|
16:22:56
|
110006K4D
|
|
783
|
1.4295
|
CHIX
|
14/09/2022
|
16:22:56
|
110006K4C
|
|
1,915
|
1.4295
|
CHIX
|
14/09/2022
|
16:23:00
|
110006K7H
|
|
815
|
1.4295
|
XLON
|
14/09/2022
|
16:23:15
|
617307671949634
|
|
681
|
1.4295
|
XLON
|
14/09/2022
|
16:23:22
|
617307671949665
|
|
1,124
|
1.4295
|
CHIX
|
14/09/2022
|
16:23:27
|
110006KQK
|
|
1,567
|
1.4295
|
CHIX
|
14/09/2022
|
16:23:27
|
110006KQM
|
|
1,704
|
1.4295
|
CHIX
|
14/09/2022
|
16:23:27
|
110006KQL
|
|
1,782
|
1.4295
|
CHIX
|
14/09/2022
|
16:23:27
|
110006KQE
|
|
107
|
1.4305
|
XLON
|
14/09/2022
|
16:24:09
|
617307671949888
|
|
65
|
1.4305
|
XLON
|
14/09/2022
|
16:24:12
|
617307671949904
|
|
781
|
1.4305
|
XLON
|
14/09/2022
|
16:24:33
|
617307671949958
|
|
1,494
|
1.4300
|
CHIX
|
14/09/2022
|
16:24:44
|
110006M0E
|
|
28
|
1.4300
|
XLON
|
14/09/2022
|
16:24:44
|
617307671950042
|
|
2,722
|
1.4300
|
XLON
|
14/09/2022
|
16:24:44
|
617307671950043
|
|
2,750
|
1.4300
|
XLON
|
14/09/2022
|
16:24:44
|
617307671950065
|
|
455
|
1.4305
|
XLON
|
14/09/2022
|
16:25:17
|
617307671950260
|
|
2,386
|
1.4305
|
XLON
|
14/09/2022
|
16:25:17
|
617307671950261
|
|
2,386
|
1.4305
|
XLON
|
14/09/2022
|
16:25:17
|
617307671950262
|
|
848
|
1.4305
|
XLON
|
14/09/2022
|
16:26:16
|
617307671950525
|
|
1,937
|
1.4305
|
CHIX
|
14/09/2022
|
16:26:17
|
110006NJU
|
|
2,325
|
1.4305
|
CHIX
|
14/09/2022
|
16:26:24
|
110006NMG
|
|
860
|
1.4305
|
XLON
|
14/09/2022
|
16:26:24
|
617307671950550
|
|
602
|
1.4305
|
XLON
|
14/09/2022
|
16:26:27
|
617307671950573
|
|
568
|
1.4305
|
XLON
|
14/09/2022
|
16:28:00
|
617307671951000
|
|
3,712
|
1.4300
|
CHIX
|
14/09/2022
|
16:28:03
|
110006P8D
|
|
13
|
1.4300
|
XLON
|
14/09/2022
|
16:28:03
|
617307671951026
|
|
391
|
1.4300
|
XLON
|
14/09/2022
|
16:28:03
|
617307671951020
|
|
1,219
|
1.4300
|
XLON
|
14/09/2022
|
16:28:03
|
617307671951027
|
|
3,593
|
1.4300
|
XLON
|
14/09/2022
|
16:28:03
|
617307671951021
|
|
2,440
|
1.4290
|
XLON
|
14/09/2022
|
16:28:18
|
617307671951086
|
|
1,518
|
1.4290
|
XLON
|
14/09/2022
|
16:28:26
|
617307671951111
|
|
354
|
1.4290
|
XLON
|
14/09/2022
|
16:28:31
|
617307671951122
|
|
2,030
|
1.4290
|
XLON
|
14/09/2022
|
16:28:31
|
617307671951125
|
|
2,295
|
1.4290
|
XLON
|
14/09/2022
|
16:28:31
|
617307671951124
|
|
3,119
|
1.4290
|
XLON
|
14/09/2022
|
16:28:31
|
617307671951123
|
|
176
|
1.4290
|
XLON
|
14/09/2022
|
16:28:36
|
617307671951154
|
|
607
|
1.4290
|
XLON
|
14/09/2022
|
16:28:36
|
617307671951153
|
|
1,719
|
1.4290
|
XLON
|
14/09/2022
|
16:28:36
|
617307671951155
|
|
3,364
|
1.4290
|
XLON
|
14/09/2022
|
16:28:36
|
617307671951152
|
|
12
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:39
|
110006PT4
|
|
32
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:39
|
110006PT5
|
|
549
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:39
|
110006PT3
|
|
898
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:39
|
110006PT2
|
|
1,457
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:39
|
110006PT1
|
|
4,284
|
1.4290
|
CHIX
|
14/09/2022
|
16:28:41
|
110006PUD
|
|
194
|
1.4290
|
XLON
|
14/09/2022
|
16:28:45
|
617307671951191
|
|
512
|
1.4295
|
XLON
|
14/09/2022
|
16:28:50
|
617307671951226
|
|
2
|
1.4295
|
CHIX
|
14/09/2022
|
16:28:56
|
110006Q1F
|
|
5
|
1.4295
|
CHIX
|
14/09/2022
|
16:28:56
|
110006Q1G
|
|
25
|
1.4295
|
CHIX
|
14/09/2022
|
16:28:56
|
110006Q1D
|
|
110
|
1.4295
|
CHIX
|
14/09/2022
|
16:28:56
|
110006Q1E
|
|
2,566
|
1.4300
|
XLON
|
14/09/2022
|
16:29:00
|
617307671951284
|
|
738
|
1.4300
|
XLON
|
14/09/2022
|
16:29:03
|
617307671951312
|
|
1,232
|
1.4300
|
XLON
|
14/09/2022
|
16:29:03
|
617307671951313
|
|
1,765
|
1.4295
|
CHIX
|
14/09/2022
|
16:29:20
|
110006QLJ
|
|
2,181
|
1.4295
|
CHIX
|
14/09/2022
|
16:29:20
|
110006QLB
|
|
1,739
|
1.4295
|
XLON
|
14/09/2022
|
16:29:20
|
617307671951422
|
|
1,779
|
1.4295
|
XLON
|
14/09/2022
|
16:29:21
|
617307671951428
|
|
1,788
|
1.4295
|
XLON
|
14/09/2022
|
16:29:21
|
617307671951427
|
|
1,700
|
1.4290
|
XLON
|
14/09/2022
|
16:29:30
|
617307671951511
|
|
682
|
1.4290
|
XLON
|
14/09/2022
|
16:29:32
|
617307671951517
|
|
710
|
1.4290
|
XLON
|
14/09/2022
|
16:29:32
|
617307671951518
|
|
586
|
1.4290
|
XLON
|
14/09/2022
|
16:29:33
|
617307671951524
|
|
715
|
1.4290
|
XLON
|
14/09/2022
|
16:29:33
|
617307671951525
|
|
6
|
1.4290
|
XLON
|
14/09/2022
|
16:29:35
|
617307671951539
|
|
287
|
1.4290
|
XLON
|
14/09/2022
|
16:29:37
|
617307671951551
|
|
1,900
|
1.4290
|
XLON
|
14/09/2022
|
16:29:37
|
617307671951552
|
|
1,700
|
1.4290
|
XLON
|
14/09/2022
|
16:29:39
|
617307671951558
|
|
2,279
|
1.4290
|
XLON
|
14/09/2022
|
16:29:39
|
617307671951557
|
|
2,689
|
1.4290
|
XLON
|
14/09/2022
|
16:29:40
|
617307671951571
|
|
310
|
1.4290
|
CHIX
|
14/09/2022
|
16:29:46
|
110006R92
|
|
378
|
1.4290
|
CHIX
|
14/09/2022
|
16:29:46
|
110006R91
|
|
959
|
1.4295
|
XLON
|
14/09/2022
|
16:29:57
|
617307671951685
|
|
|
|
|
|
|
|
